9th Mar 2018 17:28
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 9 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 09 March 2018
Average price paid per share: 1967.5200 pence
Lowest price paid per share: 1937.5000 pence
Highest price paid per share: 2010.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,130,212 (excluding Treasury shares), and the company will hold 5,095,500 ordinary shares in Treasury.
The figure of 494,130,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/03/2018 | 08:01:03 | 87 | 1944 | LONX | 00153821277TRLO0.1.1 |
09/03/2018 | 08:03:23 | 151 | 1944.5 | LONX | 00153822016TRLO0.1.1 |
09/03/2018 | 08:03:23 | 91 | 1944 | LONX | 00153822017TRLO0.1.1 |
09/03/2018 | 08:03:23 | 15 | 1944 | LONX | 00153822018TRLO0.1.1 |
09/03/2018 | 08:04:40 | 117 | 1948 | LONX | 00153822555TRLO0.1.1 |
09/03/2018 | 08:05:08 | 96 | 1948 | LONX | 00153822696TRLO0.1.1 |
09/03/2018 | 08:05:08 | 83 | 1947.5 | LONX | 00153822697TRLO0.1.1 |
09/03/2018 | 08:06:42 | 95 | 1947 | LONX | 00153823019TRLO0.1.1 |
09/03/2018 | 08:06:42 | 57 | 1946.5 | LONX | 00153823020TRLO0.1.1 |
09/03/2018 | 08:07:02 | 88 | 1946 | LONX | 00153823092TRLO0.1.1 |
09/03/2018 | 08:07:41 | 80 | 1945.5 | LONX | 00153823263TRLO0.1.1 |
09/03/2018 | 08:08:41 | 132 | 1948 | LONX | 00153823519TRLO0.1.1 |
09/03/2018 | 08:09:27 | 124 | 1947 | LONX | 00153823686TRLO0.1.1 |
09/03/2018 | 08:10:02 | 80 | 1945.5 | LONX | 00153823827TRLO0.1.1 |
09/03/2018 | 08:12:04 | 132 | 1944.5 | LONX | 00153824467TRLO0.1.1 |
09/03/2018 | 08:12:04 | 92 | 1944 | LONX | 00153824468TRLO0.1.1 |
09/03/2018 | 08:12:24 | 90 | 1944 | LONX | 00153824574TRLO0.1.1 |
09/03/2018 | 08:14:01 | 123 | 1943.5 | LONX | 00153824854TRLO0.1.1 |
09/03/2018 | 08:14:28 | 73 | 1943 | LONX | 00153824928TRLO0.1.1 |
09/03/2018 | 08:15:04 | 138 | 1940 | LONX | 00153825101TRLO0.1.1 |
09/03/2018 | 08:15:57 | 84 | 1939.5 | LONX | 00153825330TRLO0.1.1 |
09/03/2018 | 08:16:00 | 78 | 1939 | LONX | 00153825337TRLO0.1.1 |
09/03/2018 | 08:16:23 | 95 | 1937.5 | LONX | 00153825436TRLO0.1.1 |
09/03/2018 | 08:19:15 | 218 | 1941.5 | LONX | 00153825935TRLO0.1.1 |
09/03/2018 | 08:19:15 | 173 | 1941 | LONX | 00153825936TRLO0.1.1 |
09/03/2018 | 08:21:53 | 234 | 1943.5 | LONX | 00153826320TRLO0.1.1 |
09/03/2018 | 08:21:58 | 126 | 1943 | LONX | 00153826325TRLO0.1.1 |
09/03/2018 | 08:24:18 | 135 | 1944 | LONX | 00153826733TRLO0.1.1 |
09/03/2018 | 08:24:31 | 147 | 1943.5 | LONX | 00153826768TRLO0.1.1 |
09/03/2018 | 08:25:01 | 12 | 1943 | LONX | 00153826868TRLO0.1.1 |
09/03/2018 | 08:25:01 | 129 | 1943 | LONX | 00153826869TRLO0.1.1 |
09/03/2018 | 08:25:54 | 75 | 1939.5 | LONX | 00153827047TRLO0.1.1 |
09/03/2018 | 08:28:36 | 216 | 1944 | LONX | 00153827446TRLO0.1.1 |
09/03/2018 | 08:30:00 | 175 | 1944 | LONX | 00153827727TRLO0.1.1 |
09/03/2018 | 08:30:49 | 132 | 1944 | LONX | 00153827961TRLO0.1.1 |
09/03/2018 | 08:31:16 | 137 | 1944 | LONX | 00153828081TRLO0.1.1 |
09/03/2018 | 08:31:20 | 123 | 1943.5 | LONX | 00153828105TRLO0.1.1 |
09/03/2018 | 08:31:39 | 102 | 1942.5 | LONX | 00153828167TRLO0.1.1 |
09/03/2018 | 08:34:46 | 94 | 1943 | LONX | 00153828635TRLO0.1.1 |
09/03/2018 | 08:34:46 | 126 | 1943 | LONX | 00153828636TRLO0.1.1 |
09/03/2018 | 08:35:34 | 211 | 1944 | LONX | 00153828788TRLO0.1.1 |
09/03/2018 | 08:36:47 | 135 | 1944 | LONX | 00153828996TRLO0.1.1 |
09/03/2018 | 08:37:59 | 16 | 1944 | LONX | 00153829220TRLO0.1.1 |
09/03/2018 | 08:37:59 | 135 | 1944 | LONX | 00153829221TRLO0.1.1 |
09/03/2018 | 08:37:59 | 114 | 1943.5 | LONX | 00153829222TRLO0.1.1 |
09/03/2018 | 08:38:27 | 84 | 1942 | LONX | 00153829286TRLO0.1.1 |
09/03/2018 | 08:41:02 | 165 | 1945 | LONX | 00153829625TRLO0.1.1 |
09/03/2018 | 08:41:02 | 51 | 1945 | LONX | 00153829626TRLO0.1.1 |
09/03/2018 | 08:41:02 | 8 | 1945 | LONX | 00153829627TRLO0.1.1 |
09/03/2018 | 08:41:02 | 8 | 1945 | LONX | 00153829628TRLO0.1.1 |
09/03/2018 | 08:41:11 | 143 | 1944.5 | LONX | 00153829665TRLO0.1.1 |
09/03/2018 | 08:42:11 | 75 | 1944 | LONX | 00153829809TRLO0.1.1 |
09/03/2018 | 08:42:50 | 129 | 1943 | LONX | 00153829889TRLO0.1.1 |
09/03/2018 | 08:44:18 | 155 | 1943 | LONX | 00153830073TRLO0.1.1 |
09/03/2018 | 08:44:18 | 148 | 1943 | LONX | 00153830074TRLO0.1.1 |
09/03/2018 | 08:46:32 | 125 | 1945 | LONX | 00153830446TRLO0.1.1 |
09/03/2018 | 08:46:32 | 24 | 1945 | LONX | 00153830447TRLO0.1.1 |
09/03/2018 | 08:46:32 | 29 | 1945 | LONX | 00153830448TRLO0.1.1 |
09/03/2018 | 08:46:32 | 25 | 1945 | LONX | 00153830449TRLO0.1.1 |
09/03/2018 | 08:48:35 | 225 | 1945 | LONX | 00153830746TRLO0.1.1 |
09/03/2018 | 08:49:51 | 146 | 1945 | LONX | 00153830951TRLO0.1.1 |
09/03/2018 | 08:49:51 | 2 | 1945 | LONX | 00153830952TRLO0.1.1 |
09/03/2018 | 08:50:03 | 100 | 1944.5 | LONX | 00153830980TRLO0.1.1 |
09/03/2018 | 08:52:57 | 113 | 1944.5 | LONX | 00153831401TRLO0.1.1 |
09/03/2018 | 08:52:57 | 127 | 1944.5 | LONX | 00153831402TRLO0.1.1 |
09/03/2018 | 08:52:57 | 79 | 1944.5 | LONX | 00153831403TRLO0.1.1 |
09/03/2018 | 08:52:57 | 86 | 1944 | LONX | 00153831404TRLO0.1.1 |
09/03/2018 | 08:52:57 | 83 | 1944 | LONX | 00153831406TRLO0.1.1 |
09/03/2018 | 08:54:06 | 82 | 1944.5 | LONX | 00153831651TRLO0.1.1 |
09/03/2018 | 08:54:27 | 98 | 1944 | LONX | 00153831693TRLO0.1.1 |
09/03/2018 | 08:56:46 | 22 | 1944.5 | LONX | 00153832081TRLO0.1.1 |
09/03/2018 | 08:56:46 | 176 | 1944.5 | LONX | 00153832082TRLO0.1.1 |
09/03/2018 | 08:56:55 | 138 | 1944 | LONX | 00153832097TRLO0.1.1 |
09/03/2018 | 08:59:23 | 199 | 1943.5 | LONX | 00153832581TRLO0.1.1 |
09/03/2018 | 09:00:04 | 234 | 1943 | LONX | 00153832750TRLO0.1.1 |
09/03/2018 | 09:01:37 | 108 | 1941.5 | LONX | 00153833037TRLO0.1.1 |
09/03/2018 | 09:03:32 | 112 | 1942 | LONX | 00153833406TRLO0.1.1 |
09/03/2018 | 09:06:11 | 180 | 1942 | LONX | 00153833773TRLO0.1.1 |
09/03/2018 | 09:06:11 | 214 | 1942.5 | LONX | 00153833774TRLO0.1.1 |
09/03/2018 | 09:06:11 | 412 | 1942 | LONX | 00153833775TRLO0.1.1 |
09/03/2018 | 09:07:35 | 109 | 1939 | LONX | 00153834113TRLO0.1.1 |
09/03/2018 | 09:07:50 | 92 | 1937.5 | LONX | 00153834203TRLO0.1.1 |
09/03/2018 | 09:10:32 | 215 | 1940 | LONX | 00153834622TRLO0.1.1 |
09/03/2018 | 09:13:33 | 318 | 1941.5 | LONX | 00153835103TRLO0.1.1 |
09/03/2018 | 09:15:35 | 263 | 1941 | LONX | 00153835346TRLO0.1.1 |
09/03/2018 | 09:15:35 | 41 | 1941 | LONX | 00153835347TRLO0.1.1 |
09/03/2018 | 09:15:35 | 200 | 1941 | LONX | 00153835348TRLO0.1.1 |
09/03/2018 | 09:15:35 | 31 | 1941 | LONX | 00153835349TRLO0.1.1 |
09/03/2018 | 09:15:35 | 51 | 1941 | LONX | 00153835350TRLO0.1.1 |
09/03/2018 | 09:17:49 | 117 | 1942.5 | LONX | 00153835878TRLO0.1.1 |
09/03/2018 | 09:17:51 | 92 | 1942 | LONX | 00153835886TRLO0.1.1 |
09/03/2018 | 09:18:14 | 122 | 1941.5 | LONX | 00153835953TRLO0.1.1 |
09/03/2018 | 09:19:13 | 118 | 1940.5 | LONX | 00153836132TRLO0.1.1 |
09/03/2018 | 09:20:14 | 106 | 1941 | LONX | 00153836292TRLO0.1.1 |
09/03/2018 | 09:20:46 | 72 | 1940.5 | LONX | 00153836389TRLO0.1.1 |
09/03/2018 | 09:21:51 | 134 | 1940.5 | LONX | 00153836576TRLO0.1.1 |
09/03/2018 | 09:24:04 | 242 | 1941.5 | LONX | 00153836915TRLO0.1.1 |
09/03/2018 | 09:25:47 | 198 | 1941 | LONX | 00153837190TRLO0.1.1 |
09/03/2018 | 09:25:47 | 136 | 1941 | LONX | 00153837191TRLO0.1.1 |
09/03/2018 | 09:25:47 | 126 | 1941 | LONX | 00153837192TRLO0.1.1 |
09/03/2018 | 09:29:44 | 236 | 1944 | LONX | 00153837783TRLO0.1.1 |
09/03/2018 | 09:29:44 | 290 | 1943.5 | LONX | 00153837784TRLO0.1.1 |
09/03/2018 | 09:30:44 | 110 | 1943.5 | LONX | 00153837955TRLO0.1.1 |
09/03/2018 | 09:31:57 | 93 | 1942.5 | LONX | 00153838131TRLO0.1.1 |
09/03/2018 | 09:34:14 | 262 | 1942.5 | LONX | 00153838479TRLO0.1.1 |
09/03/2018 | 09:34:27 | 148 | 1942 | LONX | 00153838504TRLO0.1.1 |
09/03/2018 | 09:36:51 | 204 | 1945 | LONX | 00153838872TRLO0.1.1 |
09/03/2018 | 09:38:00 | 155 | 1944.5 | LONX | 00153839072TRLO0.1.1 |
09/03/2018 | 09:38:00 | 24 | 1944.5 | LONX | 00153839073TRLO0.1.1 |
09/03/2018 | 09:38:00 | 104 | 1944.5 | LONX | 00153839074TRLO0.1.1 |
09/03/2018 | 09:38:32 | 84 | 1943 | LONX | 00153839125TRLO0.1.1 |
09/03/2018 | 09:38:46 | 96 | 1942.5 | LONX | 00153839146TRLO0.1.1 |
09/03/2018 | 09:40:55 | 161 | 1941.5 | LONX | 00153839512TRLO0.1.1 |
09/03/2018 | 09:40:55 | 91 | 1941 | LONX | 00153839521TRLO0.1.1 |
09/03/2018 | 09:43:24 | 165 | 1941.5 | LONX | 00153839930TRLO0.1.1 |
09/03/2018 | 09:45:00 | 203 | 1942.5 | LONX | 00153840236TRLO0.1.1 |
09/03/2018 | 09:46:32 | 42 | 1942.5 | LONX | 00153840458TRLO0.1.1 |
09/03/2018 | 09:46:32 | 149 | 1942.5 | LONX | 00153840459TRLO0.1.1 |
09/03/2018 | 09:47:37 | 269 | 1942 | LONX | 00153840634TRLO0.1.1 |
09/03/2018 | 09:48:46 | 133 | 1942 | LONX | 00153840871TRLO0.1.1 |
09/03/2018 | 09:50:59 | 246 | 1940 | LONX | 00153841216TRLO0.1.1 |
09/03/2018 | 09:52:39 | 18 | 1942 | LONX | 00153841436TRLO0.1.1 |
09/03/2018 | 09:52:39 | 179 | 1942 | LONX | 00153841437TRLO0.1.1 |
09/03/2018 | 09:52:39 | 198 | 1941.5 | LONX | 00153841438TRLO0.1.1 |
09/03/2018 | 09:55:20 | 217 | 1944 | LONX | 00153841813TRLO0.1.1 |
09/03/2018 | 09:55:44 | 186 | 1943.5 | LONX | 00153841859TRLO0.1.1 |
09/03/2018 | 09:56:42 | 88 | 1942.5 | LONX | 00153841992TRLO0.1.1 |
09/03/2018 | 09:56:42 | 1 | 1942.5 | LONX | 00153841994TRLO0.1.1 |
09/03/2018 | 09:57:06 | 147 | 1942.5 | LONX | 00153842044TRLO0.1.1 |
09/03/2018 | 09:59:45 | 192 | 1943.5 | LONX | 00153842392TRLO0.1.1 |
09/03/2018 | 10:01:03 | 173 | 1944 | LONX | 00153842596TRLO0.1.1 |
09/03/2018 | 10:01:03 | 174 | 1943.5 | LONX | 00153842597TRLO0.1.1 |
09/03/2018 | 10:04:00 | 100 | 1944 | LONX | 00153843092TRLO0.1.1 |
09/03/2018 | 10:04:00 | 22 | 1944 | LONX | 00153843093TRLO0.1.1 |
09/03/2018 | 10:04:00 | 72 | 1944 | LONX | 00153843094TRLO0.1.1 |
09/03/2018 | 10:04:21 | 194 | 1943.5 | LONX | 00153843148TRLO0.1.1 |
09/03/2018 | 10:05:01 | 120 | 1943 | LONX | 00153843252TRLO0.1.1 |
09/03/2018 | 10:05:57 | 79 | 1942.5 | LONX | 00153843390TRLO0.1.1 |
09/03/2018 | 10:07:25 | 104 | 1941.5 | LONX | 00153843601TRLO0.1.1 |
09/03/2018 | 10:08:50 | 120 | 1941 | LONX | 00153843823TRLO0.1.1 |
09/03/2018 | 10:08:50 | 84 | 1940.5 | LONX | 00153843824TRLO0.1.1 |
09/03/2018 | 10:09:45 | 93 | 1940.5 | LONX | 00153843950TRLO0.1.1 |
09/03/2018 | 10:10:56 | 172 | 1942.5 | LONX | 00153844123TRLO0.1.1 |
09/03/2018 | 10:11:04 | 94 | 1942 | LONX | 00153844162TRLO0.1.1 |
09/03/2018 | 10:12:47 | 99 | 1943 | LONX | 00153844402TRLO0.1.1 |
09/03/2018 | 10:12:47 | 159 | 1943 | LONX | 00153844403TRLO0.1.1 |
09/03/2018 | 10:14:50 | 141 | 1944.5 | LONX | 00153844711TRLO0.1.1 |
09/03/2018 | 10:14:50 | 15 | 1944.5 | LONX | 00153844712TRLO0.1.1 |
09/03/2018 | 10:15:11 | 113 | 1944 | LONX | 00153844799TRLO0.1.1 |
09/03/2018 | 10:15:49 | 119 | 1943.5 | LONX | 00153844912TRLO0.1.1 |
09/03/2018 | 10:17:28 | 129 | 1942 | LONX | 00153845107TRLO0.1.1 |
09/03/2018 | 10:19:15 | 33 | 1944 | LONX | 00153845411TRLO0.1.1 |
09/03/2018 | 10:19:15 | 180 | 1944 | LONX | 00153845412TRLO0.1.1 |
09/03/2018 | 10:21:14 | 87 | 1944.5 | LONX | 00153845709TRLO0.1.1 |
09/03/2018 | 10:21:14 | 72 | 1944.5 | LONX | 00153845710TRLO0.1.1 |
09/03/2018 | 10:22:01 | 129 | 1944.5 | LONX | 00153845821TRLO0.1.1 |
09/03/2018 | 10:22:03 | 188 | 1944 | LONX | 00153845822TRLO0.1.1 |
09/03/2018 | 10:23:05 | 100 | 1943.5 | LONX | 00153845931TRLO0.1.1 |
09/03/2018 | 10:25:12 | 175 | 1944 | LONX | 00153846253TRLO0.1.1 |
09/03/2018 | 10:26:12 | 117 | 1943.5 | LONX | 00153846475TRLO0.1.1 |
09/03/2018 | 10:26:12 | 143 | 1943.5 | LONX | 00153846476TRLO0.1.1 |
09/03/2018 | 10:27:00 | 76 | 1943 | LONX | 00153846597TRLO0.1.1 |
09/03/2018 | 10:27:30 | 73 | 1941.5 | LONX | 00153846640TRLO0.1.1 |
09/03/2018 | 10:29:05 | 73 | 1941.5 | LONX | 00153846873TRLO0.1.1 |
09/03/2018 | 10:29:05 | 134 | 1941.5 | LONX | 00153846874TRLO0.1.1 |
09/03/2018 | 10:29:56 | 79 | 1939.5 | LONX | 00153847021TRLO0.1.1 |
09/03/2018 | 10:30:38 | 87 | 1939.5 | LONX | 00153847097TRLO0.1.1 |
09/03/2018 | 10:32:41 | 145 | 1941 | LONX | 00153847409TRLO0.1.1 |
09/03/2018 | 10:34:24 | 208 | 1941.5 | LONX | 00153847578TRLO0.1.1 |
09/03/2018 | 10:34:24 | 118 | 1941 | LONX | 00153847579TRLO0.1.1 |
09/03/2018 | 10:35:02 | 84 | 1940.5 | LONX | 00153847664TRLO0.1.1 |
09/03/2018 | 10:35:34 | 93 | 1939 | LONX | 00153847734TRLO0.1.1 |
09/03/2018 | 10:36:27 | 105 | 1938.5 | LONX | 00153847823TRLO0.1.1 |
09/03/2018 | 10:40:41 | 326 | 1943.5 | LONX | 00153848358TRLO0.1.1 |
09/03/2018 | 10:40:53 | 184 | 1943 | LONX | 00153848391TRLO0.1.1 |
09/03/2018 | 10:42:39 | 127 | 1943 | LONX | 00153848599TRLO0.1.1 |
09/03/2018 | 10:42:40 | 119 | 1942.5 | LONX | 00153848600TRLO0.1.1 |
09/03/2018 | 10:44:48 | 136 | 1943 | LONX | 00153848884TRLO0.1.1 |
09/03/2018 | 10:44:48 | 88 | 1942.5 | LONX | 00153848885TRLO0.1.1 |
09/03/2018 | 10:46:08 | 112 | 1942 | LONX | 00153849053TRLO0.1.1 |
09/03/2018 | 10:48:17 | 161 | 1943 | LONX | 00153849286TRLO0.1.1 |
09/03/2018 | 10:48:17 | 29 | 1943 | LONX | 00153849287TRLO0.1.1 |
09/03/2018 | 10:48:17 | 11 | 1943 | LONX | 00153849288TRLO0.1.1 |
09/03/2018 | 10:48:22 | 147 | 1942.5 | LONX | 00153849306TRLO0.1.1 |
09/03/2018 | 10:51:29 | 194 | 1944.5 | LONX | 00153849679TRLO0.1.1 |
09/03/2018 | 10:51:29 | 166 | 1944 | LONX | 00153849680TRLO0.1.1 |
09/03/2018 | 10:52:36 | 100 | 1943.5 | LONX | 00153849884TRLO0.1.1 |
09/03/2018 | 10:54:41 | 180 | 1943.5 | LONX | 00153850215TRLO0.1.1 |
09/03/2018 | 10:56:55 | 147 | 1943.5 | LONX | 00153850662TRLO0.1.1 |
09/03/2018 | 10:57:30 | 153 | 1943 | LONX | 00153850731TRLO0.1.1 |
09/03/2018 | 10:57:30 | 147 | 1943 | LONX | 00153850732TRLO0.1.1 |
09/03/2018 | 10:58:26 | 110 | 1942 | LONX | 00153850859TRLO0.1.1 |
09/03/2018 | 11:00:15 | 84 | 1943 | LONX | 00153851096TRLO0.1.1 |
09/03/2018 | 11:03:55 | 180 | 1944.5 | LONX | 00153851574TRLO0.1.1 |
09/03/2018 | 11:03:55 | 204 | 1944 | LONX | 00153851575TRLO0.1.1 |
09/03/2018 | 11:04:46 | 87 | 1943.5 | LONX | 00153851661TRLO0.1.1 |
09/03/2018 | 11:06:58 | 172 | 1945 | LONX | 00153851967TRLO0.1.1 |
09/03/2018 | 11:07:32 | 180 | 1944.5 | LONX | 00153852068TRLO0.1.1 |
09/03/2018 | 11:07:49 | 134 | 1944 | LONX | 00153852105TRLO0.1.1 |
09/03/2018 | 11:10:05 | 155 | 1945 | LONX | 00153852416TRLO0.1.1 |
09/03/2018 | 11:10:53 | 127 | 1944.5 | LONX | 00153852495TRLO0.1.1 |
09/03/2018 | 11:11:32 | 100 | 1944.5 | LONX | 00153852633TRLO0.1.1 |
09/03/2018 | 11:12:12 | 80 | 1944.5 | LONX | 00153852726TRLO0.1.1 |
09/03/2018 | 11:13:03 | 136 | 1944.5 | LONX | 00153852799TRLO0.1.1 |
09/03/2018 | 11:14:07 | 77 | 1944.5 | LONX | 00153852926TRLO0.1.1 |
09/03/2018 | 11:15:41 | 147 | 1945 | LONX | 00153853130TRLO0.1.1 |
09/03/2018 | 11:17:42 | 140 | 1946 | LONX | 00153853400TRLO0.1.1 |
09/03/2018 | 11:18:52 | 6 | 1945.5 | LONX | 00153853507TRLO0.1.1 |
09/03/2018 | 11:18:53 | 92 | 1945.5 | LONX | 00153853513TRLO0.1.1 |
09/03/2018 | 11:18:53 | 58 | 1945.5 | LONX | 00153853515TRLO0.1.1 |
09/03/2018 | 11:18:53 | 43 | 1945.5 | LONX | 00153853518TRLO0.1.1 |
09/03/2018 | 11:19:56 | 135 | 1945.5 | LONX | 00153853641TRLO0.1.1 |
09/03/2018 | 11:22:24 | 132 | 1946 | LONX | 00153853958TRLO0.1.1 |
09/03/2018 | 11:23:29 | 138 | 1945.5 | LONX | 00153854088TRLO0.1.1 |
09/03/2018 | 11:23:29 | 132 | 1945.5 | LONX | 00153854089TRLO0.1.1 |
09/03/2018 | 11:25:47 | 124 | 1944.5 | LONX | 00153854347TRLO0.1.1 |
09/03/2018 | 11:28:02 | 179 | 1944.5 | LONX | 00153854570TRLO0.1.1 |
09/03/2018 | 11:30:10 | 180 | 1944.5 | LONX | 00153854901TRLO0.1.1 |
09/03/2018 | 11:31:14 | 24 | 1944.5 | LONX | 00153855005TRLO0.1.1 |
09/03/2018 | 11:31:14 | 127 | 1944.5 | LONX | 00153855006TRLO0.1.1 |
09/03/2018 | 11:34:32 | 72 | 1944.5 | LONX | 00153855488TRLO0.1.1 |
09/03/2018 | 11:34:32 | 211 | 1944.5 | LONX | 00153855489TRLO0.1.1 |
09/03/2018 | 11:34:32 | 18 | 1944.5 | LONX | 00153855490TRLO0.1.1 |
09/03/2018 | 11:34:32 | 54 | 1944.5 | LONX | 00153855491TRLO0.1.1 |
09/03/2018 | 11:34:32 | 221 | 1944 | LONX | 00153855492TRLO0.1.1 |
09/03/2018 | 11:37:02 | 92 | 1943 | LONX | 00153855754TRLO0.1.1 |
09/03/2018 | 11:37:02 | 30 | 1943 | LONX | 00153855756TRLO0.1.1 |
09/03/2018 | 11:37:03 | 75 | 1942.5 | LONX | 00153855761TRLO0.1.1 |
09/03/2018 | 11:38:29 | 77 | 1942.5 | LONX | 00153855933TRLO0.1.1 |
09/03/2018 | 11:38:34 | 16 | 1942 | LONX | 00153855945TRLO0.1.1 |
09/03/2018 | 11:39:42 | 64 | 1942 | LONX | 00153856098TRLO0.1.1 |
09/03/2018 | 11:39:42 | 152 | 1942 | LONX | 00153856099TRLO0.1.1 |
09/03/2018 | 11:40:40 | 72 | 1940.5 | LONX | 00153856185TRLO0.1.1 |
09/03/2018 | 11:42:52 | 163 | 1941.5 | LONX | 00153856432TRLO0.1.1 |
09/03/2018 | 11:46:00 | 174 | 1943 | LONX | 00153856914TRLO0.1.1 |
09/03/2018 | 11:47:50 | 227 | 1944 | LONX | 00153857162TRLO0.1.1 |
09/03/2018 | 11:48:11 | 180 | 1943.5 | LONX | 00153857214TRLO0.1.1 |
09/03/2018 | 11:49:18 | 18 | 1942.5 | LONX | 00153857367TRLO0.1.1 |
09/03/2018 | 11:49:18 | 73 | 1942.5 | LONX | 00153857368TRLO0.1.1 |
09/03/2018 | 11:51:32 | 168 | 1942 | LONX | 00153857582TRLO0.1.1 |
09/03/2018 | 11:54:00 | 7 | 1942 | LONX | 00153857852TRLO0.1.1 |
09/03/2018 | 11:54:00 | 152 | 1942 | LONX | 00153857853TRLO0.1.1 |
09/03/2018 | 11:55:14 | 174 | 1941.5 | LONX | 00153857983TRLO0.1.1 |
09/03/2018 | 11:55:14 | 131 | 1941.5 | LONX | 00153857984TRLO0.1.1 |
09/03/2018 | 11:56:52 | 120 | 1943.5 | LONX | 00153858182TRLO0.1.1 |
09/03/2018 | 11:57:14 | 105 | 1942 | LONX | 00153858226TRLO0.1.1 |
09/03/2018 | 11:58:33 | 124 | 1942 | LONX | 00153858392TRLO0.1.1 |
09/03/2018 | 11:59:58 | 130 | 1941.5 | LONX | 00153858567TRLO0.1.1 |
09/03/2018 | 12:02:38 | 86 | 1942.5 | LONX | 00153858807TRLO0.1.1 |
09/03/2018 | 12:04:52 | 120 | 1942.5 | LONX | 00153859010TRLO0.1.1 |
09/03/2018 | 12:08:06 | 154 | 1943 | LONX | 00153859366TRLO0.1.1 |
09/03/2018 | 12:08:37 | 156 | 1943 | LONX | 00153859436TRLO0.1.1 |
09/03/2018 | 12:11:03 | 139 | 1944 | LONX | 00153859722TRLO0.1.1 |
09/03/2018 | 12:11:06 | 157 | 1943.5 | LONX | 00153859726TRLO0.1.1 |
09/03/2018 | 12:12:44 | 94 | 1944 | LONX | 00153859925TRLO0.1.1 |
09/03/2018 | 12:14:11 | 84 | 1943.5 | LONX | 00153860075TRLO0.1.1 |
09/03/2018 | 12:14:11 | 132 | 1943.5 | LONX | 00153860076TRLO0.1.1 |
09/03/2018 | 12:16:11 | 121 | 1944 | LONX | 00153860289TRLO0.1.1 |
09/03/2018 | 12:19:15 | 72 | 1945 | LONX | 00153860564TRLO0.1.1 |
09/03/2018 | 12:19:15 | 132 | 1945 | LONX | 00153860565TRLO0.1.1 |
09/03/2018 | 12:19:15 | 32 | 1945 | LONX | 00153860566TRLO0.1.1 |
09/03/2018 | 12:19:15 | 124 | 1944.5 | LONX | 00153860567TRLO0.1.1 |
09/03/2018 | 12:21:07 | 102 | 1945 | LONX | 00153860777TRLO0.1.1 |
09/03/2018 | 12:21:07 | 16 | 1945 | LONX | 00153860778TRLO0.1.1 |
09/03/2018 | 12:21:37 | 134 | 1944.5 | LONX | 00153860818TRLO0.1.1 |
09/03/2018 | 12:22:26 | 85 | 1944.5 | LONX | 00153860937TRLO0.1.1 |
09/03/2018 | 12:22:51 | 90 | 1944 | LONX | 00153860987TRLO0.1.1 |
09/03/2018 | 12:25:46 | 68 | 1945.5 | LONX | 00153861312TRLO0.1.1 |
09/03/2018 | 12:25:46 | 40 | 1945.5 | LONX | 00153861313TRLO0.1.1 |
09/03/2018 | 12:25:46 | 132 | 1945 | LONX | 00153861314TRLO0.1.1 |
09/03/2018 | 12:27:11 | 80 | 1944.5 | LONX | 00153861451TRLO0.1.1 |
09/03/2018 | 12:29:00 | 103 | 1949 | LONX | 00153861628TRLO0.1.1 |
09/03/2018 | 12:29:45 | 127 | 1948.5 | LONX | 00153861699TRLO0.1.1 |
09/03/2018 | 12:29:54 | 100 | 1946.5 | LONX | 00153861718TRLO0.1.1 |
09/03/2018 | 12:30:37 | 78 | 1946 | LONX | 00153861763TRLO0.1.1 |
09/03/2018 | 12:32:37 | 161 | 1948 | LONX | 00153861983TRLO0.1.1 |
09/03/2018 | 12:33:20 | 85 | 1947 | LONX | 00153862101TRLO0.1.1 |
09/03/2018 | 12:34:19 | 108 | 1947.5 | LONX | 00153862179TRLO0.1.1 |
09/03/2018 | 12:35:33 | 108 | 1947 | LONX | 00153862300TRLO0.1.1 |
09/03/2018 | 12:36:10 | 90 | 1945.5 | LONX | 00153862350TRLO0.1.1 |
09/03/2018 | 12:39:51 | 113 | 1947 | LONX | 00153862676TRLO0.1.1 |
09/03/2018 | 12:41:22 | 77 | 1947.5 | LONX | 00153862980TRLO0.1.1 |
09/03/2018 | 12:42:52 | 74 | 1947.5 | LONX | 00153863209TRLO0.1.1 |
09/03/2018 | 12:42:52 | 151 | 1947.5 | LONX | 00153863210TRLO0.1.1 |
09/03/2018 | 12:42:53 | 28 | 1947 | LONX | 00153863211TRLO0.1.1 |
09/03/2018 | 12:42:53 | 73 | 1947 | LONX | 00153863212TRLO0.1.1 |
09/03/2018 | 12:45:16 | 162 | 1947.5 | LONX | 00153863508TRLO0.1.1 |
09/03/2018 | 12:47:16 | 188 | 1948.5 | LONX | 00153863722TRLO0.1.1 |
09/03/2018 | 12:47:18 | 168 | 1948 | LONX | 00153863725TRLO0.1.1 |
09/03/2018 | 12:48:15 | 76 | 1947.5 | LONX | 00153863914TRLO0.1.1 |
09/03/2018 | 12:49:30 | 90 | 1945.5 | LONX | 00153864128TRLO0.1.1 |
09/03/2018 | 12:49:57 | 80 | 1945 | LONX | 00153864187TRLO0.1.1 |
09/03/2018 | 12:51:40 | 155 | 1945 | LONX | 00153864409TRLO0.1.1 |
09/03/2018 | 12:54:05 | 119 | 1945 | LONX | 00153864719TRLO0.1.1 |
09/03/2018 | 12:56:16 | 128 | 1945 | LONX | 00153864983TRLO0.1.1 |
09/03/2018 | 12:56:16 | 11 | 1945 | LONX | 00153864984TRLO0.1.1 |
09/03/2018 | 12:58:10 | 81 | 1945 | LONX | 00153865227TRLO0.1.1 |
09/03/2018 | 12:58:10 | 31 | 1945 | LONX | 00153865228TRLO0.1.1 |
09/03/2018 | 12:59:48 | 74 | 1945 | LONX | 00153865343TRLO0.1.1 |
09/03/2018 | 13:00:01 | 77 | 1945.5 | LONX | 00153865358TRLO0.1.1 |
09/03/2018 | 13:01:00 | 129 | 1946 | LONX | 00153865475TRLO0.1.1 |
09/03/2018 | 13:01:00 | 72 | 1946 | LONX | 00153865476TRLO0.1.1 |
09/03/2018 | 13:01:20 | 64 | 1946 | LONX | 00153865511TRLO0.1.1 |
09/03/2018 | 13:01:26 | 77 | 1946 | LONX | 00153865526TRLO0.1.1 |
09/03/2018 | 13:05:16 | 72 | 1947 | LONX | 00153866008TRLO0.1.1 |
09/03/2018 | 13:05:16 | 165 | 1947 | LONX | 00153866009TRLO0.1.1 |
09/03/2018 | 13:05:16 | 71 | 1947 | LONX | 00153866010TRLO0.1.1 |
09/03/2018 | 13:05:16 | 90 | 1946.5 | LONX | 00153866011TRLO0.1.1 |
09/03/2018 | 13:07:05 | 135 | 1946.5 | LONX | 00153866219TRLO0.1.1 |
09/03/2018 | 13:08:43 | 107 | 1946 | LONX | 00153866398TRLO0.1.1 |
09/03/2018 | 13:09:34 | 158 | 1946 | LONX | 00153866497TRLO0.1.1 |
09/03/2018 | 13:09:47 | 75 | 1945 | LONX | 00153866534TRLO0.1.1 |
09/03/2018 | 13:11:36 | 81 | 1947 | LONX | 00153866751TRLO0.1.1 |
09/03/2018 | 13:11:49 | 120 | 1947 | LONX | 00153866817TRLO0.1.1 |
09/03/2018 | 13:14:04 | 59 | 1947.5 | LONX | 00153867073TRLO0.1.1 |
09/03/2018 | 13:14:04 | 61 | 1947.5 | LONX | 00153867074TRLO0.1.1 |
09/03/2018 | 13:15:50 | 152 | 1947 | LONX | 00153867248TRLO0.1.1 |
09/03/2018 | 13:18:11 | 74 | 1949 | LONX | 00153867489TRLO0.1.1 |
09/03/2018 | 13:18:11 | 79 | 1949 | LONX | 00153867490TRLO0.1.1 |
09/03/2018 | 13:18:12 | 60 | 1949 | LONX | 00153867500TRLO0.1.1 |
09/03/2018 | 13:18:22 | 83 | 1948.5 | LONX | 00153867520TRLO0.1.1 |
09/03/2018 | 13:19:25 | 148 | 1948.5 | LONX | 00153867653TRLO0.1.1 |
09/03/2018 | 13:20:57 | 97 | 1948 | LONX | 00153867836TRLO0.1.1 |
09/03/2018 | 13:23:20 | 33 | 1948.5 | LONX | 00153868127TRLO0.1.1 |
09/03/2018 | 13:23:20 | 46 | 1948.5 | LONX | 00153868128TRLO0.1.1 |
09/03/2018 | 13:23:36 | 123 | 1947.5 | LONX | 00153868155TRLO0.1.1 |
09/03/2018 | 13:23:36 | 120 | 1947 | LONX | 00153868157TRLO0.1.1 |
09/03/2018 | 13:23:55 | 83 | 1947.5 | LONX | 00153868195TRLO0.1.1 |
09/03/2018 | 13:25:34 | 123 | 1946.5 | LONX | 00153868421TRLO0.1.1 |
09/03/2018 | 13:27:34 | 128 | 1946.5 | LONX | 00153868646TRLO0.1.1 |
09/03/2018 | 13:29:13 | 71 | 1948 | LONX | 00153868874TRLO0.1.1 |
09/03/2018 | 13:29:13 | 125 | 1948 | LONX | 00153868875TRLO0.1.1 |
09/03/2018 | 13:29:13 | 88 | 1947.5 | LONX | 00153868876TRLO0.1.1 |
09/03/2018 | 13:30:34 | 110 | 1952 | LONX | 00153869185TRLO0.1.1 |
09/03/2018 | 13:31:37 | 110 | 1953.5 | LONX | 00153869434TRLO0.1.1 |
09/03/2018 | 13:33:37 | 81 | 1955 | LONX | 00153869823TRLO0.1.1 |
09/03/2018 | 13:33:39 | 69 | 1954.5 | LONX | 00153869832TRLO0.1.1 |
09/03/2018 | 13:33:48 | 89 | 1954 | LONX | 00153869916TRLO0.1.1 |
09/03/2018 | 13:36:15 | 140 | 1956 | LONX | 00153870388TRLO0.1.1 |
09/03/2018 | 13:36:52 | 92 | 1957 | LONX | 00153870545TRLO0.1.1 |
09/03/2018 | 13:36:52 | 92 | 1956.5 | LONX | 00153870546TRLO0.1.1 |
09/03/2018 | 13:38:25 | 110 | 1955 | LONX | 00153870765TRLO0.1.1 |
09/03/2018 | 13:38:42 | 92 | 1955 | LONX | 00153870804TRLO0.1.1 |
09/03/2018 | 13:40:39 | 123 | 1957 | LONX | 00153871149TRLO0.1.1 |
09/03/2018 | 13:42:03 | 48 | 1958 | LONX | 00153871310TRLO0.1.1 |
09/03/2018 | 13:42:03 | 103 | 1958 | LONX | 00153871311TRLO0.1.1 |
09/03/2018 | 13:43:29 | 81 | 1960 | LONX | 00153871574TRLO0.1.1 |
09/03/2018 | 13:43:29 | 75 | 1959.5 | LONX | 00153871575TRLO0.1.1 |
09/03/2018 | 13:43:36 | 80 | 1959.5 | LONX | 00153871609TRLO0.1.1 |
09/03/2018 | 13:44:17 | 81 | 1960 | LONX | 00153871679TRLO0.1.1 |
09/03/2018 | 13:45:33 | 115 | 1961 | LONX | 00153871847TRLO0.1.1 |
09/03/2018 | 13:46:12 | 77 | 1961.5 | LONX | 00153871927TRLO0.1.1 |
09/03/2018 | 13:47:15 | 117 | 1962 | LONX | 00153872105TRLO0.1.1 |
09/03/2018 | 13:48:15 | 90 | 1963 | LONX | 00153872273TRLO0.1.1 |
09/03/2018 | 13:48:15 | 56 | 1963 | LONX | 00153872274TRLO0.1.1 |
09/03/2018 | 13:50:09 | 134 | 1964 | LONX | 00153872544TRLO0.1.1 |
09/03/2018 | 13:50:34 | 108 | 1965 | LONX | 00153872620TRLO0.1.1 |
09/03/2018 | 13:52:00 | 84 | 1965.5 | LONX | 00153872824TRLO0.1.1 |
09/03/2018 | 13:53:10 | 86 | 1966 | LONX | 00153872974TRLO0.1.1 |
09/03/2018 | 13:55:07 | 142 | 1969 | LONX | 00153873215TRLO0.1.1 |
09/03/2018 | 13:55:07 | 13 | 1969 | LONX | 00153873216TRLO0.1.1 |
09/03/2018 | 13:55:07 | 72 | 1969 | LONX | 00153873217TRLO0.1.1 |
09/03/2018 | 13:56:05 | 88 | 1969.5 | LONX | 00153873348TRLO0.1.1 |
09/03/2018 | 13:56:07 | 109 | 1969 | LONX | 00153873356TRLO0.1.1 |
09/03/2018 | 13:56:54 | 57 | 1971 | LONX | 00153873467TRLO0.1.1 |
09/03/2018 | 13:56:55 | 87 | 1971 | LONX | 00153873468TRLO0.1.1 |
09/03/2018 | 13:59:00 | 127 | 1971 | LONX | 00153873794TRLO0.1.1 |
09/03/2018 | 13:59:14 | 92 | 1970 | LONX | 00153873804TRLO0.1.1 |
09/03/2018 | 14:00:03 | 87 | 1969.5 | LONX | 00153873897TRLO0.1.1 |
09/03/2018 | 14:02:10 | 71 | 1970 | LONX | 00153874129TRLO0.1.1 |
09/03/2018 | 14:02:10 | 83 | 1970 | LONX | 00153874130TRLO0.1.1 |
09/03/2018 | 14:02:23 | 59 | 1969.5 | LONX | 00153874231TRLO0.1.1 |
09/03/2018 | 14:02:23 | 129 | 1969.5 | LONX | 00153874232TRLO0.1.1 |
09/03/2018 | 14:04:05 | 110 | 1974.5 | LONX | 00153874606TRLO0.1.1 |
09/03/2018 | 14:04:05 | 94 | 1974 | LONX | 00153874607TRLO0.1.1 |
09/03/2018 | 14:04:59 | 22 | 1975 | LONX | 00153874740TRLO0.1.1 |
09/03/2018 | 14:04:59 | 74 | 1975 | LONX | 00153874741TRLO0.1.1 |
09/03/2018 | 14:05:55 | 81 | 1974.5 | LONX | 00153874867TRLO0.1.1 |
09/03/2018 | 14:08:03 | 76 | 1976.5 | LONX | 00153875163TRLO0.1.1 |
09/03/2018 | 14:08:37 | 68 | 1976 | LONX | 00153875252TRLO0.1.1 |
09/03/2018 | 14:08:37 | 76 | 1976 | LONX | 00153875257TRLO0.1.1 |
09/03/2018 | 14:08:37 | 71 | 1976 | LONX | 00153875260TRLO0.1.1 |
09/03/2018 | 14:08:37 | 93 | 1975.5 | LONX | 00153875261TRLO0.1.1 |
09/03/2018 | 14:10:45 | 73 | 1977.5 | LONX | 00153875606TRLO0.1.1 |
09/03/2018 | 14:12:02 | 82 | 1977.5 | LONX | 00153875897TRLO0.1.1 |
09/03/2018 | 14:12:37 | 79 | 1978.5 | LONX | 00153875963TRLO0.1.1 |
09/03/2018 | 14:13:09 | 71 | 1979.5 | LONX | 00153876025TRLO0.1.1 |
09/03/2018 | 14:13:49 | 78 | 1979.5 | LONX | 00153876095TRLO0.1.1 |
09/03/2018 | 14:14:07 | 41 | 1980 | LONX | 00153876133TRLO0.1.1 |
09/03/2018 | 14:14:07 | 48 | 1980 | LONX | 00153876134TRLO0.1.1 |
09/03/2018 | 14:14:30 | 87 | 1980 | LONX | 00153876219TRLO0.1.1 |
09/03/2018 | 14:14:39 | 126 | 1980 | LONX | 00153876242TRLO0.1.1 |
09/03/2018 | 14:16:10 | 84 | 1981 | LONX | 00153876582TRLO0.1.1 |
09/03/2018 | 14:17:10 | 150 | 1981.5 | LONX | 00153876699TRLO0.1.1 |
09/03/2018 | 14:17:19 | 133 | 1981 | LONX | 00153876713TRLO0.1.1 |
09/03/2018 | 14:19:20 | 82 | 1982.5 | LONX | 00153876974TRLO0.1.1 |
09/03/2018 | 14:20:10 | 176 | 1983 | LONX | 00153877127TRLO0.1.1 |
09/03/2018 | 14:20:10 | 84 | 1983 | LONX | 00153877128TRLO0.1.1 |
09/03/2018 | 14:20:27 | 92 | 1982.5 | LONX | 00153877153TRLO0.1.1 |
09/03/2018 | 14:20:49 | 103 | 1983 | LONX | 00153877175TRLO0.1.1 |
09/03/2018 | 14:21:38 | 91 | 1984 | LONX | 00153877331TRLO0.1.1 |
09/03/2018 | 14:22:21 | 75 | 1984.5 | LONX | 00153877418TRLO0.1.1 |
09/03/2018 | 14:23:33 | 72 | 1986 | LONX | 00153877619TRLO0.1.1 |
09/03/2018 | 14:23:33 | 72 | 1985.5 | LONX | 00153877620TRLO0.1.1 |
09/03/2018 | 14:23:40 | 74 | 1985 | LONX | 00153877646TRLO0.1.1 |
09/03/2018 | 14:24:40 | 145 | 1987 | LONX | 00153877780TRLO0.1.1 |
09/03/2018 | 14:26:05 | 96 | 1987.5 | LONX | 00153877982TRLO0.1.1 |
09/03/2018 | 14:27:01 | 159 | 1985 | LONX | 00153878099TRLO0.1.1 |
09/03/2018 | 14:27:36 | 102 | 1982.5 | LONX | 00153878155TRLO0.1.1 |
09/03/2018 | 14:27:57 | 72 | 1981.5 | LONX | 00153878215TRLO0.1.1 |
09/03/2018 | 14:29:07 | 78 | 1982.5 | LONX | 00153878424TRLO0.1.1 |
09/03/2018 | 14:30:59 | 146 | 1984.5 | LONX | 00153878882TRLO0.1.1 |
09/03/2018 | 14:31:35 | 87 | 1985.5 | LONX | 00153878988TRLO0.1.1 |
09/03/2018 | 14:31:47 | 174 | 1985.5 | LONX | 00153879068TRLO0.1.1 |
09/03/2018 | 14:31:47 | 69 | 1985 | LONX | 00153879069TRLO0.1.1 |
09/03/2018 | 14:32:48 | 79 | 1985 | LONX | 00153879246TRLO0.1.1 |
09/03/2018 | 14:32:48 | 63 | 1985 | LONX | 00153879247TRLO0.1.1 |
09/03/2018 | 14:32:48 | 75 | 1985 | LONX | 00153879248TRLO0.1.1 |
09/03/2018 | 14:32:48 | 77 | 1984.5 | LONX | 00153879249TRLO0.1.1 |
09/03/2018 | 14:33:30 | 91 | 1982.5 | LONX | 00153879439TRLO0.1.1 |
09/03/2018 | 14:34:00 | 95 | 1981.5 | LONX | 00153879580TRLO0.1.1 |
09/03/2018 | 14:34:23 | 43 | 1981 | LONX | 00153879643TRLO0.1.1 |
09/03/2018 | 14:34:23 | 54 | 1981 | LONX | 00153879644TRLO0.1.1 |
09/03/2018 | 14:35:08 | 123 | 1980.5 | LONX | 00153879781TRLO0.1.1 |
09/03/2018 | 14:35:48 | 68 | 1982 | LONX | 00153879857TRLO0.1.1 |
09/03/2018 | 14:36:14 | 90 | 1984.5 | LONX | 00153879903TRLO0.1.1 |
09/03/2018 | 14:36:55 | 87 | 1985 | LONX | 00153880002TRLO0.1.1 |
09/03/2018 | 14:36:55 | 25 | 1985 | LONX | 00153880003TRLO0.1.1 |
09/03/2018 | 14:37:47 | 100 | 1983.5 | LONX | 00153880112TRLO0.1.1 |
09/03/2018 | 14:38:55 | 18 | 1985 | LONX | 00153880254TRLO0.1.1 |
09/03/2018 | 14:38:55 | 60 | 1985 | LONX | 00153880255TRLO0.1.1 |
09/03/2018 | 14:39:01 | 70 | 1984.5 | LONX | 00153880271TRLO0.1.1 |
09/03/2018 | 14:39:45 | 90 | 1985.5 | LONX | 00153880364TRLO0.1.1 |
09/03/2018 | 14:40:01 | 52 | 1985 | LONX | 00153880394TRLO0.1.1 |
09/03/2018 | 14:40:22 | 87 | 1983.5 | LONX | 00153880441TRLO0.1.1 |
09/03/2018 | 14:40:48 | 88 | 1984 | LONX | 00153880525TRLO0.1.1 |
09/03/2018 | 14:42:34 | 70 | 1989 | LONX | 00153880780TRLO0.1.1 |
09/03/2018 | 14:42:34 | 18 | 1989 | LONX | 00153880781TRLO0.1.1 |
09/03/2018 | 14:42:35 | 70 | 1989 | LONX | 00153880782TRLO0.1.1 |
09/03/2018 | 14:42:49 | 52 | 1988.5 | LONX | 00153880816TRLO0.1.1 |
09/03/2018 | 14:43:03 | 91 | 1988 | LONX | 00153880848TRLO0.1.1 |
09/03/2018 | 14:43:31 | 107 | 1985 | LONX | 00153880899TRLO0.1.1 |
09/03/2018 | 14:44:13 | 131 | 1984 | LONX | 00153881004TRLO0.1.1 |
09/03/2018 | 14:44:45 | 76 | 1984.5 | LONX | 00153881190TRLO0.1.1 |
09/03/2018 | 14:45:23 | 80 | 1985.5 | LONX | 00153881310TRLO0.1.1 |
09/03/2018 | 14:46:15 | 102 | 1985 | LONX | 00153881432TRLO0.1.1 |
09/03/2018 | 14:47:28 | 71 | 1987.5 | LONX | 00153881629TRLO0.1.1 |
09/03/2018 | 14:47:37 | 55 | 1987.5 | LONX | 00153881650TRLO0.1.1 |
09/03/2018 | 14:47:37 | 16 | 1987.5 | LONX | 00153881651TRLO0.1.1 |
09/03/2018 | 14:48:14 | 82 | 1986.5 | LONX | 00153881776TRLO0.1.1 |
09/03/2018 | 14:48:14 | 75 | 1986.5 | LONX | 00153881777TRLO0.1.1 |
09/03/2018 | 14:48:14 | 76 | 1986 | LONX | 00153881778TRLO0.1.1 |
09/03/2018 | 14:48:32 | 78 | 1986 | LONX | 00153881829TRLO0.1.1 |
09/03/2018 | 14:50:08 | 141 | 1986.5 | LONX | 00153882116TRLO0.1.1 |
09/03/2018 | 14:50:28 | 157 | 1987 | LONX | 00153882192TRLO0.1.1 |
09/03/2018 | 14:51:46 | 77 | 1987.5 | LONX | 00153882350TRLO0.1.1 |
09/03/2018 | 14:51:46 | 78 | 1987.5 | LONX | 00153882351TRLO0.1.1 |
09/03/2018 | 14:52:11 | 121 | 1988 | LONX | 00153882427TRLO0.1.1 |
09/03/2018 | 14:53:03 | 80 | 1988 | LONX | 00153882571TRLO0.1.1 |
09/03/2018 | 14:53:07 | 78 | 1987.5 | LONX | 00153882587TRLO0.1.1 |
09/03/2018 | 14:53:46 | 125 | 1986 | LONX | 00153882788TRLO0.1.1 |
09/03/2018 | 14:55:38 | 90 | 1985 | LONX | 00153883016TRLO0.1.1 |
09/03/2018 | 14:55:57 | 81 | 1986.5 | LONX | 00153883093TRLO0.1.1 |
09/03/2018 | 14:56:09 | 75 | 1986.5 | LONX | 00153883121TRLO0.1.1 |
09/03/2018 | 14:56:09 | 67 | 1986.5 | LONX | 00153883123TRLO0.1.1 |
09/03/2018 | 14:56:10 | 83 | 1986 | LONX | 00153883131TRLO0.1.1 |
09/03/2018 | 14:56:53 | 111 | 1986 | LONX | 00153883207TRLO0.1.1 |
09/03/2018 | 14:57:55 | 79 | 1985.5 | LONX | 00153883374TRLO0.1.1 |
09/03/2018 | 14:58:31 | 91 | 1985 | LONX | 00153883571TRLO0.1.1 |
09/03/2018 | 14:58:31 | 70 | 1985 | LONX | 00153883573TRLO0.1.1 |
09/03/2018 | 14:58:35 | 55 | 1984.5 | LONX | 00153883584TRLO0.1.1 |
09/03/2018 | 14:59:25 | 82 | 1988 | LONX | 00153883742TRLO0.1.1 |
09/03/2018 | 14:59:27 | 94 | 1987.5 | LONX | 00153883758TRLO0.1.1 |
09/03/2018 | 15:00:14 | 84 | 1988 | LONX | 00153884017TRLO0.1.1 |
09/03/2018 | 15:00:32 | 60 | 1987.5 | LONX | 00153884098TRLO0.1.1 |
09/03/2018 | 15:01:25 | 35 | 1989 | LONX | 00153884348TRLO0.1.1 |
09/03/2018 | 15:01:25 | 67 | 1989 | LONX | 00153884349TRLO0.1.1 |
09/03/2018 | 15:01:56 | 66 | 1988.5 | LONX | 00153884467TRLO0.1.1 |
09/03/2018 | 15:02:25 | 86 | 1987.5 | LONX | 00153884515TRLO0.1.1 |
09/03/2018 | 15:02:25 | 84 | 1987.5 | LONX | 00153884516TRLO0.1.1 |
09/03/2018 | 15:02:35 | 88 | 1987 | LONX | 00153884539TRLO0.1.1 |
09/03/2018 | 15:03:06 | 71 | 1986.5 | LONX | 00153884628TRLO0.1.1 |
09/03/2018 | 15:03:40 | 89 | 1985.5 | LONX | 00153884718TRLO0.1.1 |
09/03/2018 | 15:05:31 | 174 | 1986.5 | LONX | 00153885016TRLO0.1.1 |
09/03/2018 | 15:05:31 | 119 | 1986.5 | LONX | 00153885017TRLO0.1.1 |
09/03/2018 | 15:05:31 | 17 | 1986.5 | LONX | 00153885018TRLO0.1.1 |
09/03/2018 | 15:05:31 | 87 | 1986.5 | LONX | 00153885019TRLO0.1.1 |
09/03/2018 | 15:06:02 | 43 | 1985.5 | LONX | 00153885093TRLO0.1.1 |
09/03/2018 | 15:06:02 | 15 | 1985.5 | LONX | 00153885094TRLO0.1.1 |
09/03/2018 | 15:06:02 | 23 | 1985.5 | LONX | 00153885095TRLO0.1.1 |
09/03/2018 | 15:06:28 | 98 | 1986.5 | LONX | 00153885196TRLO0.1.1 |
09/03/2018 | 15:07:26 | 120 | 1986 | LONX | 00153885402TRLO0.1.1 |
09/03/2018 | 15:08:59 | 90 | 1989 | LONX | 00153885697TRLO0.1.1 |
09/03/2018 | 15:09:17 | 24 | 1990 | LONX | 00153885751TRLO0.1.1 |
09/03/2018 | 15:09:17 | 59 | 1990 | LONX | 00153885752TRLO0.1.1 |
09/03/2018 | 15:09:17 | 79 | 1990 | LONX | 00153885753TRLO0.1.1 |
09/03/2018 | 15:09:38 | 87 | 1989.5 | LONX | 00153885807TRLO0.1.1 |
09/03/2018 | 15:09:38 | 83 | 1989.5 | LONX | 00153885808TRLO0.1.1 |
09/03/2018 | 15:09:42 | 95 | 1989 | LONX | 00153885835TRLO0.1.1 |
09/03/2018 | 15:10:15 | 83 | 1987.5 | LONX | 00153885955TRLO0.1.1 |
09/03/2018 | 15:10:34 | 104 | 1990 | LONX | 00153885983TRLO0.1.1 |
09/03/2018 | 15:11:28 | 87 | 1989.5 | LONX | 00153886154TRLO0.1.1 |
09/03/2018 | 15:11:40 | 100 | 1991 | LONX | 00153886205TRLO0.1.1 |
09/03/2018 | 15:11:40 | 3 | 1991 | LONX | 00153886206TRLO0.1.1 |
09/03/2018 | 15:13:15 | 88 | 1991 | LONX | 00153886500TRLO0.1.1 |
09/03/2018 | 15:13:15 | 160 | 1991 | LONX | 00153886501TRLO0.1.1 |
09/03/2018 | 15:13:28 | 86 | 1990.5 | LONX | 00153886534TRLO0.1.1 |
09/03/2018 | 15:15:14 | 75 | 1993.5 | LONX | 00153886807TRLO0.1.1 |
09/03/2018 | 15:15:14 | 178 | 1993.5 | LONX | 00153886808TRLO0.1.1 |
09/03/2018 | 15:15:29 | 75 | 1991.5 | LONX | 00153886860TRLO0.1.1 |
09/03/2018 | 15:16:13 | 70 | 1992.5 | LONX | 00153886994TRLO0.1.1 |
09/03/2018 | 15:16:13 | 94 | 1992.5 | LONX | 00153886995TRLO0.1.1 |
09/03/2018 | 15:17:04 | 72 | 1992.5 | LONX | 00153887155TRLO0.1.1 |
09/03/2018 | 15:17:06 | 64 | 1992 | LONX | 00153887188TRLO0.1.1 |
09/03/2018 | 15:17:13 | 53 | 1992 | LONX | 00153887256TRLO0.1.1 |
09/03/2018 | 15:17:15 | 17 | 1992 | LONX | 00153887261TRLO0.1.1 |
09/03/2018 | 15:18:36 | 73 | 1993 | LONX | 00153887516TRLO0.1.1 |
09/03/2018 | 15:18:50 | 77 | 1992.5 | LONX | 00153887548TRLO0.1.1 |
09/03/2018 | 15:18:50 | 23 | 1992.5 | LONX | 00153887549TRLO0.1.1 |
09/03/2018 | 15:19:25 | 134 | 1994.5 | LONX | 00153887656TRLO0.1.1 |
09/03/2018 | 15:19:25 | 88 | 1994.5 | LONX | 00153887657TRLO0.1.1 |
09/03/2018 | 15:19:25 | 74 | 1994.5 | LONX | 00153887658TRLO0.1.1 |
09/03/2018 | 15:20:30 | 90 | 1994.5 | LONX | 00153887825TRLO0.1.1 |
09/03/2018 | 15:20:30 | 74 | 1994.5 | LONX | 00153887826TRLO0.1.1 |
09/03/2018 | 15:20:30 | 72 | 1994.5 | LONX | 00153887827TRLO0.1.1 |
09/03/2018 | 15:21:18 | 97 | 1995 | LONX | 00153887933TRLO0.1.1 |
09/03/2018 | 15:21:18 | 22 | 1995 | LONX | 00153887934TRLO0.1.1 |
09/03/2018 | 15:21:18 | 62 | 1995 | LONX | 00153887935TRLO0.1.1 |
09/03/2018 | 15:21:20 | 61 | 1994.5 | LONX | 00153887953TRLO0.1.1 |
09/03/2018 | 15:22:51 | 140 | 1995 | LONX | 00153888251TRLO0.1.1 |
09/03/2018 | 15:22:51 | 71 | 1995 | LONX | 00153888255TRLO0.1.1 |
09/03/2018 | 15:22:51 | 77 | 1994.5 | LONX | 00153888256TRLO0.1.1 |
09/03/2018 | 15:24:11 | 49 | 1997.5 | LONX | 00153888463TRLO0.1.1 |
09/03/2018 | 15:24:11 | 21 | 1997.5 | LONX | 00153888464TRLO0.1.1 |
09/03/2018 | 15:24:17 | 154 | 1996.5 | LONX | 00153888521TRLO0.1.1 |
09/03/2018 | 15:25:21 | 67 | 1998 | LONX | 00153888751TRLO0.1.1 |
09/03/2018 | 15:25:30 | 156 | 1998 | LONX | 00153888759TRLO0.1.1 |
09/03/2018 | 15:26:28 | 166 | 2000 | LONX | 00153888913TRLO0.1.1 |
09/03/2018 | 15:27:15 | 67 | 2001 | LONX | 00153889084TRLO0.1.1 |
09/03/2018 | 15:27:32 | 80 | 2000 | LONX | 00153889137TRLO0.1.1 |
09/03/2018 | 15:27:32 | 47 | 2000 | LONX | 00153889138TRLO0.1.1 |
09/03/2018 | 15:27:32 | 28 | 2000 | LONX | 00153889141TRLO0.1.1 |
09/03/2018 | 15:27:32 | 78 | 2000 | LONX | 00153889142TRLO0.1.1 |
09/03/2018 | 15:27:32 | 79 | 2000 | LONX | 00153889143TRLO0.1.1 |
09/03/2018 | 15:28:12 | 38 | 2001 | LONX | 00153889251TRLO0.1.1 |
09/03/2018 | 15:28:12 | 38 | 2001 | LONX | 00153889252TRLO0.1.1 |
09/03/2018 | 15:28:12 | 94 | 2000 | LONX | 00153889253TRLO0.1.1 |
09/03/2018 | 15:28:21 | 101 | 1998.5 | LONX | 00153889260TRLO0.1.1 |
09/03/2018 | 15:30:00 | 72 | 2001 | LONX | 00153889529TRLO0.1.1 |
09/03/2018 | 15:30:21 | 73 | 2001 | LONX | 00153889601TRLO0.1.1 |
09/03/2018 | 15:30:25 | 90 | 2000 | LONX | 00153889621TRLO0.1.1 |
09/03/2018 | 15:30:25 | 87 | 2000 | LONX | 00153889622TRLO0.1.1 |
09/03/2018 | 15:30:25 | 73 | 2000 | LONX | 00153889623TRLO0.1.1 |
09/03/2018 | 15:30:42 | 87 | 1998.5 | LONX | 00153889668TRLO0.1.1 |
09/03/2018 | 15:31:22 | 98 | 1997 | LONX | 00153889805TRLO0.1.1 |
09/03/2018 | 15:31:45 | 31 | 1996.5 | LONX | 00153889853TRLO0.1.1 |
09/03/2018 | 15:31:45 | 59 | 1996.5 | LONX | 00153889854TRLO0.1.1 |
09/03/2018 | 15:32:55 | 142 | 1999 | LONX | 00153890144TRLO0.1.1 |
09/03/2018 | 15:32:55 | 80 | 1999 | LONX | 00153890145TRLO0.1.1 |
09/03/2018 | 15:33:06 | 77 | 1998 | LONX | 00153890189TRLO0.1.1 |
09/03/2018 | 15:34:07 | 74 | 1999.5 | LONX | 00153890424TRLO0.1.1 |
09/03/2018 | 15:34:43 | 79 | 2001 | LONX | 00153890561TRLO0.1.1 |
09/03/2018 | 15:35:01 | 73 | 2001 | LONX | 00153890616TRLO0.1.1 |
09/03/2018 | 15:35:19 | 86 | 2001 | LONX | 00153890660TRLO0.1.1 |
09/03/2018 | 15:35:26 | 81 | 2001 | LONX | 00153890682TRLO0.1.1 |
09/03/2018 | 15:35:26 | 49 | 2001 | LONX | 00153890683TRLO0.1.1 |
09/03/2018 | 15:35:35 | 5 | 2000 | LONX | 00153890706TRLO0.1.1 |
09/03/2018 | 15:35:35 | 149 | 2000 | LONX | 00153890707TRLO0.1.1 |
09/03/2018 | 15:35:35 | 83 | 2000 | LONX | 00153890708TRLO0.1.1 |
09/03/2018 | 15:37:22 | 80 | 2002 | LONX | 00153891072TRLO0.1.1 |
09/03/2018 | 15:37:22 | 80 | 2002 | LONX | 00153891073TRLO0.1.1 |
09/03/2018 | 15:37:41 | 74 | 2003 | LONX | 00153891204TRLO0.1.1 |
09/03/2018 | 15:37:41 | 74 | 2003 | LONX | 00153891205TRLO0.1.1 |
09/03/2018 | 15:38:28 | 91 | 2003 | LONX | 00153891350TRLO0.1.1 |
09/03/2018 | 15:38:52 | 170 | 2004 | LONX | 00153891413TRLO0.1.1 |
09/03/2018 | 15:38:52 | 76 | 2004 | LONX | 00153891414TRLO0.1.1 |
09/03/2018 | 15:38:52 | 76 | 2004 | LONX | 00153891415TRLO0.1.1 |
09/03/2018 | 15:38:52 | 72 | 2004 | LONX | 00153891416TRLO0.1.1 |
09/03/2018 | 15:40:21 | 70 | 2005 | LONX | 00153891691TRLO0.1.1 |
09/03/2018 | 15:40:26 | 86 | 2005 | LONX | 00153891711TRLO0.1.1 |
09/03/2018 | 15:40:45 | 213 | 2006 | LONX | 00153891800TRLO0.1.1 |
09/03/2018 | 15:41:41 | 73 | 2006 | LONX | 00153891950TRLO0.1.1 |
09/03/2018 | 15:42:02 | 98 | 2006 | LONX | 00153892033TRLO0.1.1 |
09/03/2018 | 15:42:02 | 36 | 2006 | LONX | 00153892034TRLO0.1.1 |
09/03/2018 | 15:42:02 | 2 | 2006 | LONX | 00153892035TRLO0.1.1 |
09/03/2018 | 15:42:43 | 86 | 2006 | LONX | 00153892152TRLO0.1.1 |
09/03/2018 | 15:43:10 | 71 | 2007 | LONX | 00153892244TRLO0.1.1 |
09/03/2018 | 15:43:41 | 71 | 2008 | LONX | 00153892317TRLO0.1.1 |
09/03/2018 | 15:43:41 | 284 | 2008 | LONX | 00153892318TRLO0.1.1 |
09/03/2018 | 15:44:37 | 74 | 2007 | LONX | 00153892722TRLO0.1.1 |
09/03/2018 | 15:44:54 | 71 | 2009 | LONX | 00153892778TRLO0.1.1 |
09/03/2018 | 15:44:59 | 50 | 2009 | LONX | 00153892799TRLO0.1.1 |
09/03/2018 | 15:45:03 | 70 | 2009 | LONX | 00153892807TRLO0.1.1 |
09/03/2018 | 15:45:03 | 20 | 2009 | LONX | 00153892808TRLO0.1.1 |
09/03/2018 | 15:45:31 | 168 | 2010 | LONX | 00153892992TRLO0.1.1 |
09/03/2018 | 15:45:45 | 89 | 2009 | LONX | 00153893056TRLO0.1.1 |
09/03/2018 | 15:45:45 | 77 | 2009 | LONX | 00153893057TRLO0.1.1 |
09/03/2018 | 15:46:15 | 126 | 2010 | LONX | 00153893175TRLO0.1.1 |
09/03/2018 | 15:47:25 | 70 | 2010 | LONX | 00153893458TRLO0.1.1 |
09/03/2018 | 15:47:35 | 71 | 2010 | LONX | 00153893473TRLO0.1.1 |
09/03/2018 | 15:48:12 | 89 | 2010 | LONX | 00153893596TRLO0.1.1 |
09/03/2018 | 15:48:17 | 70 | 2010 | LONX | 00153893609TRLO0.1.1 |
09/03/2018 | 15:48:17 | 210 | 2010 | LONX | 00153893610TRLO0.1.1 |
09/03/2018 | 15:48:52 | 79 | 2010 | LONX | 00153893669TRLO0.1.1 |
09/03/2018 | 15:48:52 | 72 | 2010 | LONX | 00153893670TRLO0.1.1 |
09/03/2018 | 15:49:28 | 80 | 2008 | LONX | 00153893835TRLO0.1.1 |
09/03/2018 | 15:49:28 | 77 | 2008 | LONX | 00153893836TRLO0.1.1 |
09/03/2018 | 15:49:46 | 136 | 2007 | LONX | 00153893887TRLO0.1.1 |
09/03/2018 | 15:50:16 | 90 | 2005 | LONX | 00153894031TRLO0.1.1 |
09/03/2018 | 15:50:16 | 73 | 2005 | LONX | 00153894032TRLO0.1.1 |
09/03/2018 | 15:51:32 | 73 | 2005 | LONX | 00153894257TRLO0.1.1 |
09/03/2018 | 15:52:27 | 174 | 2005 | LONX | 00153894461TRLO0.1.1 |
09/03/2018 | 15:52:27 | 87 | 2005 | LONX | 00153894462TRLO0.1.1 |
09/03/2018 | 15:52:27 | 89 | 2005 | LONX | 00153894463TRLO0.1.1 |
09/03/2018 | 15:52:27 | 87 | 2005 | LONX | 00153894464TRLO0.1.1 |
09/03/2018 | 15:52:49 | 137 | 2004 | LONX | 00153894538TRLO0.1.1 |
09/03/2018 | 15:52:49 | 80 | 2004 | LONX | 00153894539TRLO0.1.1 |
09/03/2018 | 15:54:17 | 148 | 2004 | LONX | 00153894962TRLO0.1.1 |
09/03/2018 | 15:55:24 | 400 | 2006 | LONX | 00153895221TRLO0.1.1 |
09/03/2018 | 15:55:24 | 5 | 2006 | LONX | 00153895222TRLO0.1.1 |
09/03/2018 | 15:55:24 | 81 | 2006 | LONX | 00153895223TRLO0.1.1 |
09/03/2018 | 15:55:36 | 78 | 2005 | LONX | 00153895254TRLO0.1.1 |
09/03/2018 | 15:56:49 | 79 | 2004 | LONX | 00153895544TRLO0.1.1 |
09/03/2018 | 15:57:15 | 228 | 2004 | LONX | 00153895620TRLO0.1.1 |
09/03/2018 | 15:57:15 | 76 | 2004 | LONX | 00153895621TRLO0.1.1 |
09/03/2018 | 15:58:07 | 152 | 2004 | LONX | 00153895741TRLO0.1.1 |
09/03/2018 | 15:58:07 | 86 | 2004 | LONX | 00153895743TRLO0.1.1 |
09/03/2018 | 15:59:10 | 86 | 2004 | LONX | 00153895948TRLO0.1.1 |
09/03/2018 | 15:59:18 | 264 | 2004 | LONX | 00153895975TRLO0.1.1 |
09/03/2018 | 16:01:22 | 88 | 2006 | LONX | 00153896416TRLO0.1.1 |
09/03/2018 | 16:01:22 | 616 | 2006 | LONX | 00153896417TRLO0.1.1 |
09/03/2018 | 16:02:32 | 71 | 2005 | LONX | 00153896689TRLO0.1.1 |
09/03/2018 | 16:02:58 | 80 | 2005 | LONX | 00153896758TRLO0.1.1 |
09/03/2018 | 16:03:12 | 75 | 2005 | LONX | 00153896793TRLO0.1.1 |
09/03/2018 | 16:03:19 | 73 | 2005 | LONX | 00153896810TRLO0.1.1 |
09/03/2018 | 16:03:35 | 70 | 2005 | LONX | 00153896854TRLO0.1.1 |
09/03/2018 | 16:03:57 | 76 | 2004 | LONX | 00153896930TRLO0.1.1 |
09/03/2018 | 16:03:57 | 146 | 2004 | LONX | 00153896931TRLO0.1.1 |
09/03/2018 | 16:03:57 | 81 | 2004 | LONX | 00153896932TRLO0.1.1 |
09/03/2018 | 16:05:09 | 249 | 2001 | LONX | 00153897128TRLO0.1.1 |
09/03/2018 | 16:05:09 | 89 | 2001 | LONX | 00153897129TRLO0.1.1 |
09/03/2018 | 16:05:09 | 83 | 2001 | LONX | 00153897130TRLO0.1.1 |
09/03/2018 | 16:05:39 | 79 | 2000 | LONX | 00153897212TRLO0.1.1 |
09/03/2018 | 16:06:31 | 231 | 2001 | LONX | 00153897387TRLO0.1.1 |
09/03/2018 | 16:06:31 | 78 | 2001 | LONX | 00153897388TRLO0.1.1 |
09/03/2018 | 16:07:41 | 77 | 2001 | LONX | 00153897568TRLO0.1.1 |
09/03/2018 | 16:07:41 | 71 | 2001 | LONX | 00153897569TRLO0.1.1 |
09/03/2018 | 16:08:33 | 82 | 2003 | LONX | 00153897750TRLO0.1.1 |
09/03/2018 | 16:08:39 | 72 | 2003 | LONX | 00153897773TRLO0.1.1 |
09/03/2018 | 16:08:39 | 336 | 2003 | LONX | 00153897774TRLO0.1.1 |
09/03/2018 | 16:09:11 | 79 | 2003 | LONX | 00153897888TRLO0.1.1 |
09/03/2018 | 16:09:11 | 12 | 2003 | LONX | 00153897889TRLO0.1.1 |
09/03/2018 | 16:09:11 | 59 | 2003 | LONX | 00153897890TRLO0.1.1 |
09/03/2018 | 16:09:11 | 74 | 2003 | LONX | 00153897891TRLO0.1.1 |
09/03/2018 | 16:10:15 | 71 | 2003 | LONX | 00153898106TRLO0.1.1 |
09/03/2018 | 16:10:32 | 78 | 2003 | LONX | 00153898198TRLO0.1.1 |
09/03/2018 | 16:10:41 | 79 | 2003 | LONX | 00153898213TRLO0.1.1 |
09/03/2018 | 16:11:55 | 84 | 2005 | LONX | 00153898510TRLO0.1.1 |
09/03/2018 | 16:11:59 | 88 | 2005 | LONX | 00153898532TRLO0.1.1 |
09/03/2018 | 16:12:05 | 75 | 2005 | LONX | 00153898607TRLO0.1.1 |
09/03/2018 | 16:12:22 | 71 | 2005 | LONX | 00153898715TRLO0.1.1 |
09/03/2018 | 16:12:37 | 78 | 2005 | LONX | 00153898779TRLO0.1.1 |
09/03/2018 | 16:12:37 | 350 | 2005 | LONX | 00153898780TRLO0.1.1 |
09/03/2018 | 16:12:37 | 55 | 2005 | LONX | 00153898781TRLO0.1.1 |
09/03/2018 | 16:13:02 | 72 | 2004 | LONX | 00153898876TRLO0.1.1 |
09/03/2018 | 16:13:02 | 90 | 2004 | LONX | 00153898878TRLO0.1.1 |
09/03/2018 | 16:13:02 | 70 | 2003 | LONX | 00153898881TRLO0.1.1 |
09/03/2018 | 16:13:20 | 88 | 2003 | LONX | 00153898934TRLO0.1.1 |
09/03/2018 | 16:14:29 | 74 | 2005 | LONX | 00153899233TRLO0.1.1 |
09/03/2018 | 16:14:47 | 79 | 2005 | LONX | 00153899296TRLO0.1.1 |
09/03/2018 | 16:14:47 | 79 | 2005 | LONX | 00153899297TRLO0.1.1 |
09/03/2018 | 16:15:18 | 6 | 2005 | LONX | 00153899437TRLO0.1.1 |
09/03/2018 | 16:15:18 | 69 | 2005 | LONX | 00153899438TRLO0.1.1 |
09/03/2018 | 16:15:21 | 71 | 2005 | LONX | 00153899450TRLO0.1.1 |
09/03/2018 | 16:15:21 | 367 | 2005 | LONX | 00153899451TRLO0.1.1 |
09/03/2018 | 16:15:21 | 100 | 2005 | LONX | 00153899452TRLO0.1.1 |
09/03/2018 | 16:15:21 | 8 | 2005 | LONX | 00153899453TRLO0.1.1 |
09/03/2018 | 16:16:29 | 26 | 2004 | LONX | 00153899740TRLO0.1.1 |
09/03/2018 | 16:16:29 | 122 | 2004 | LONX | 00153899744TRLO0.1.1 |
09/03/2018 | 16:16:29 | 79 | 2004 | LONX | 00153899746TRLO0.1.1 |
09/03/2018 | 16:16:29 | 345 | 2004 | LONX | 00153899748TRLO0.1.1 |
09/03/2018 | 16:16:29 | 105 | 2004 | LONX | 00153899750TRLO0.1.1 |
09/03/2018 | 16:16:29 | 102 | 2004 | LONX | 00153899751TRLO0.1.1 |
09/03/2018 | 16:16:29 | 85 | 2004 | LONX | 00153899752TRLO0.1.1 |
09/03/2018 | 16:16:29 | 115 | 2004 | LONX | 00153899753TRLO0.1.1 |
09/03/2018 | 16:18:38 | 481 | 2005 | LONX | 00153900155TRLO0.1.1 |
09/03/2018 | 16:18:47 | 271 | 2004 | LONX | 00153900232TRLO0.1.1 |
09/03/2018 | 16:18:56 | 92 | 2002 | LONX | 00153900318TRLO0.1.1 |
09/03/2018 | 16:21:37 | 43 | 2003 | LONX | 00153901238TRLO0.1.1 |
09/03/2018 | 16:21:37 | 370 | 2003 | LONX | 00153901239TRLO0.1.1 |
09/03/2018 | 16:23:13 | 483 | 2003 | LONX | 00153902134TRLO0.1.1 |
09/03/2018 | 16:23:13 | 89 | 2003 | LONX | 00153902135TRLO0.1.1 |
09/03/2018 | 16:24:06 | 399 | 2003 | LONX | 00153902556TRLO0.1.1 |
09/03/2018 | 16:24:06 | 85 | 2003 | LONX | 00153902557TRLO0.1.1 |
09/03/2018 | 16:26:16 | 83 | 2004 | LONX | 00153903254TRLO0.1.1 |
09/03/2018 | 16:26:31 | 176 | 2004 | LONX | 00153903329TRLO0.1.1 |
09/03/2018 | 16:26:31 | 514 | 2004 | LONX | 00153903330TRLO0.1.1 |
09/03/2018 | 16:27:17 | 146 | 2004 | LONX | 00153903575TRLO0.1.1 |
09/03/2018 | 16:27:17 | 12 | 2004 | LONX | 00153903576TRLO0.1.1 |
09/03/2018 | 16:27:17 | 67 | 2004 | LONX | 00153903577TRLO0.1.1 |
09/03/2018 | 16:27:17 | 21 | 2004 | LONX | 00153903578TRLO0.1.1 |
09/03/2018 | 16:27:17 | 161 | 2004 | LONX | 00153903579TRLO0.1.1 |
09/03/2018 | 16:27:17 | 206 | 2004 | LONX | 00153903580TRLO0.1.1 |
09/03/2018 | 16:27:18 | 115 | 2004 | LONX | 00153903581TRLO0.1.1 |
09/03/2018 | 16:28:02 | 64 | 2005 | LONX | 00153903839TRLO0.1.1 |
09/03/2018 | 16:28:02 | 131 | 2005 | LONX | 00153903840TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group