Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Apr 2026 07:00

RNS Number : 3431Z
Rotork PLC
07 April 2026
 

Rotork plc

Transactions in own shares

 

7 April 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 27 March 2026 to 2 April 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

30 March 2026

179,463

308.8000

312.6000

310.6715

31 March 2026

179,357

309.8000

315.8000

313.5948

1 April 2026

177,947

316.2000

319.4000

317.4560

2 April 2026

172,601

314.4000

321.2000

317.3427

 

Since 19 November 2025, the Company has purchased 11,073,172 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 820,868,571 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-03-30

08:07:32

162

310.8000

XLON

05002050000000684-E0QnOyxU3CLQ

2026-03-30

08:07:34

366

310.8000

XLON

05002050000000684-E0QnOyxU3CTh

2026-03-30

08:08:33

403

311.0000

XLON

05002050000000707-E0QnOyxU3Eu7

2026-03-30

08:08:33

8

311.0000

XLON

05002050000000707-E0QnOyxU3Eu9

2026-03-30

08:08:33

409

311.0000

BATE

06382063800006669-200006P2

2026-03-30

08:09:24

267

311.0000

XLON

05002050000000744-E0QnOyxU3H2d

2026-03-30

08:09:24

450

311.0000

XLON

05002050000000744-E0QnOyxU3H2b

2026-03-30

08:09:54

409

311.0000

BATE

06382063800007517-200006VR

2026-03-30

08:11:39

546

311.0000

XLON

07002070000000850-E0QnOyxU3OUy

2026-03-30

08:11:39

573

311.0000

BATE

06382063800008229-2000075R

2026-03-30

08:14:19

35

310.8000

XLON

07002070000000730-E0QnOyxU3WAX

2026-03-30

08:14:19

183

310.8000

XLON

07002070000000730-E0QnOyxU3WAZ

2026-03-30

08:14:19

199

310.8000

XLON

07002070000000730-E0QnOyxU3WAb

2026-03-30

08:14:19

449

311.0000

XLON

05002050000000861-E0QnOyxU3WA9

2026-03-30

08:14:19

72

311.0000

XLON

05002050000000861-E0QnOyxU3WAB

2026-03-30

08:14:19

638

310.8000

BATE

06382063800007250-200007I5

2026-03-30

08:15:15

703

310.4000

XLON

07002070000000959-E0QnOyxU3YNx

2026-03-30

08:15:18

520

310.2000

BATE

08642086400006034-200007NN

2026-03-30

08:16:00

68

310.0000

XLON

05002050000000589-E0QnOyxU3ZrP

2026-03-30

08:16:00

464

310.0000

XLON

05002050000000589-E0QnOyxU3ZrN

2026-03-30

08:16:37

494

310.2000

XLON

05002050000001224-E0QnOyxU3b83

2026-03-30

08:17:20

494

310.0000

XLON

07002070000001231-E0QnOyxU3dLn

2026-03-30

08:17:20

409

310.0000

BATE

08642086400010653-200007YF

2026-03-30

08:23:00

638

310.0000

XLON

05002050000002775-E0QnOyxU3ofI

2026-03-30

08:23:00

573

310.0000

BATE

06382063800011931-200008RA

2026-03-30

08:24:41

409

309.6000

BATE

06382063800015238-200008YC

2026-03-30

08:27:30

154

309.4000

XLON

07002070000003638-E0QnOyxU3wzj

2026-03-30

08:27:30

580

309.4000

XLON

07002070000003638-E0QnOyxU3wzl

2026-03-30

08:30:21

517

310.2000

XLON

07002070000005142-E0QnOyxU42yu

2026-03-30

08:31:34

128

310.2000

XLON

07002070000005349-E0QnOyxU45Et

2026-03-30

08:31:34

500

310.2000

XLON

07002070000005349-E0QnOyxU45Ev

2026-03-30

08:31:34

491

310.2000

BATE

08642086400019237-200009ZX

2026-03-30

08:32:41

450

310.2000

BATE

06382063800020303-20000A56

2026-03-30

08:33:39

128

310.0000

XLON

05002050000005480-E0QnOyxU48dS

2026-03-30

08:33:39

400

310.0000

XLON

05002050000005480-E0QnOyxU48dV

2026-03-30

08:33:55

737

309.8000

XLON

05002050000004785-E0QnOyxU49Ig

2026-03-30

08:33:55

409

309.8000

BATE

08642086400018301-20000ABS

2026-03-30

08:35:59

418

310.0000

BATE

08642086400022406-20000ANW

2026-03-30

08:36:34

540

309.6000

XLON

07002070000004526-E0QnOyxU4FDK

2026-03-30

08:36:34

470

309.6000

BATE

06382063800017831-20000AQR

2026-03-30

08:36:34

428

309.8000

BATE

08642086400021570-20000AQQ

2026-03-30

08:43:02

738

309.2000

XLON

05002050000007417-E0QnOyxU4QZG

2026-03-30

08:44:26

446

309.2000

XLON

05002050000007738-E0QnOyxU4Sf7

2026-03-30

08:46:34

94

309.2000

XLON

07002070000008304-E0QnOyxU4Vo7

2026-03-30

08:46:34

66

309.2000

XLON

07002070000008304-E0QnOyxU4Vo9

2026-03-30

08:48:11

498

309.2000

XLON

07002070000008478-E0QnOyxU4Xfy

2026-03-30

08:48:11

529

309.2000

BATE

08642086400030203-20000CAG

2026-03-30

08:54:26

24

309.4000

XLON

05002050000009019-E0QnOyxU4h8E

2026-03-30

08:54:26

551

309.4000

XLON

05002050000009019-E0QnOyxU4h8I

2026-03-30

08:54:26

450

309.4000

BATE

08642086400034829-20000D2Y

2026-03-30

08:56:01

532

309.4000

BATE

08642086400038558-D20000D8U

2026-03-30

08:56:01

608

309.4000

XLON

07002070000010200-E0QnOyxU4iyZ

2026-03-30

08:56:43

553

309.0000

XLON

05002050000007349-E0QnOyxU4jl4

2026-03-30

08:56:43

458

309.2000

XLON

07002070000008846-E0QnOyxU4jkf

2026-03-30

08:56:43

491

309.0000

BATE

06382063800030435-20000DB2

2026-03-30

08:56:43

532

309.2000

BATE

06382063800033866-20000DAZ

2026-03-30

09:03:59

576

308.8000

XLON

05002050000011937-E0QnOyxU4tL7

2026-03-30

09:06:16

537

309.4000

XLON

07002070000012639-E0QnOyxU4xHg

2026-03-30

09:06:45

491

309.2000

BATE

06382063800049381-20000EU9

2026-03-30

09:09:07

1

309.0000

XLON

07002070000012547-E0QnOyxU52QH

2026-03-30

09:10:34

644

309.4000

XLON

07002070000013762-E0QnOyxU54fU

2026-03-30

09:14:09

649

309.6000

XLON

07002070000014511-E0QnOyxU598r

2026-03-30

09:14:20

532

309.6000

BATE

08642086400055645-20000FXO

2026-03-30

09:16:00

9

309.8000

BATE

06382063800057909-20000G4T

2026-03-30

09:21:06

13

310.0000

BATE

08642086400060495-20000GWM

2026-03-30

09:21:12

522

310.0000

XLON

05002050000015790-E0QnOyxU5Ici

2026-03-30

09:21:12

518

310.0000

BATE

08642086400060495-20000GYI

2026-03-30

09:22:41

702

310.0000

XLON

07002070000016813-E0QnOyxU5KQ4

2026-03-30

09:25:27

5

310.2000

BATE

08642086400065788-20000HGD

2026-03-30

09:25:27

280

310.2000

BATE

08642086400065788-20000HGC

2026-03-30

09:29:21

314

310.8000

BATE

08642086400069132-20000I0R

2026-03-30

09:29:21

95

310.8000

BATE

08642086400069132-20000I0S

2026-03-30

09:29:24

450

310.8000

BATE

06382063800070162-20000I10

2026-03-30

09:30:03

127

310.6000

BATE

08642086400067334-20000I3Y

2026-03-30

09:32:28

42

310.8000

BATE

06382063800072415-20000IKG

2026-03-30

09:33:14

614

311.0000

BATE

08642086400072318-20000IRY

2026-03-30

09:33:58

764

310.8000

XLON

05002050000018873-E0QnOyxU5fYS

2026-03-30

09:33:58

367

310.8000

BATE

06382063800072415-20000IVI

2026-03-30

09:34:31

836

310.6000

XLON

05002050000017654-E0QnOyxU5gQB

2026-03-30

09:34:31

635

310.8000

XLON

07002070000019650-E0QnOyxU5gPd

2026-03-30

09:34:31

325

310.6000

BATE

08642086400067334-20000IZS

2026-03-30

09:34:36

37

310.6000

BATE

08642086400067334-20000J06

2026-03-30

09:41:07

498

310.8000

XLON

07002070000020452-E0QnOyxU5rNa

2026-03-30

09:42:41

526

310.8000

XLON

05002050000020899-E0QnOyxU5tnB

2026-03-30

09:42:41

254

310.8000

XLON

05002050000020899-E0QnOyxU5tnD

2026-03-30

09:44:21

566

310.8000

XLON

07002070000021511-E0QnOyxU5vNm

2026-03-30

09:45:00

1

311.0000

BATE

08642086400081232-20000KEX

2026-03-30

09:45:00

428

311.0000

BATE

08642086400081232-20000KEY

2026-03-30

09:48:19

409

311.0000

BATE

06382063800083119-20000KWO

2026-03-30

09:51:10

710

311.0000

XLON

07002070000022948-E0QnOyxU66cJ

2026-03-30

09:53:01

409

311.0000

BATE

06382063800087731-20000LHD

2026-03-30

09:56:17

455

311.0000

XLON

07002070000023221-E0QnOyxU6DiE

2026-03-30

09:56:17

450

311.0000

BATE

06382063800088736-20000LV5

2026-03-30

09:57:16

51

310.8000

BATE

06382063800082157-20000LXG

2026-03-30

10:03:22

620

311.4000

XLON

05002050000025014-E0QnOyxU6M8t

2026-03-30

10:03:22

410

311.4000

BATE

06382063800094391-20000MLU

2026-03-30

10:04:07

740

311.2000

XLON

05002050000024518-E0QnOyxU6Mmz

2026-03-30

10:04:07

573

311.2000

BATE

06382063800093994-20000MOV

2026-03-30

10:10:40

602

311.2000

XLON

05002050000026120-E0QnOyxU6UwD

2026-03-30

10:11:01

745

311.2000

XLON

07002070000027029-E0QnOyxU6VUs

2026-03-30

10:11:35

46

311.2000

BATE

06382063800100937-20000NRS

2026-03-30

10:12:15

548

311.2000

BATE

06382063800101252-20000NW9

2026-03-30

10:13:20

556

311.0000

XLON

05002050000024082-E0QnOyxU6Z2R

2026-03-30

10:14:55

262

310.8000

BATE

06382063800082157-20000O8O

2026-03-30

10:14:55

301

310.8000

BATE

06382063800082157-20000O8P

2026-03-30

10:22:41

578

310.8000

XLON

07002070000029174-E0QnOyxU6p0u

2026-03-30

10:24:21

100

310.8000

XLON

07002070000030176-E0QnOyxU6sFC

2026-03-30

10:24:21

500

310.8000

XLON

07002070000030176-E0QnOyxU6sFE

2026-03-30

10:33:11

826

311.2000

XLON

07002070000031372-E0QnOyxU72rS

2026-03-30

10:33:11

635

311.4000

XLON

05002050000031286-E0QnOyxU72r8

2026-03-30

10:33:11

409

311.4000

BATE

06382063800114842-20000QUI

2026-03-30

10:33:44

735

311.4000

BATE

08642086400114790-20000QX9

2026-03-30

10:34:51

636

311.3000

BATE

08642086400115436-D20000R1A

2026-03-30

10:35:31

409

311.2000

BATE

08642086400113452-20000R5R

2026-03-30

10:35:54

532

311.0000

BATE

06382063800111082-20000R80

2026-03-30

10:39:20

226

311.4000

XLON

07002070000032797-E0QnOyxU7AK5

2026-03-30

10:39:20

145

311.4000

XLON

07002070000032797-E0QnOyxU7AK7

2026-03-30

10:39:21

610

311.4000

XLON

05002050000032666-E0QnOyxU7ALH

2026-03-30

10:41:45

21

311.2000

XLON

05002050000032458-E0QnOyxU7EZB

2026-03-30

10:41:45

675

311.2000

XLON

05002050000032458-E0QnOyxU7EZH

2026-03-30

10:50:14

519

311.0000

XLON

07002070000034485-E0QnOyxU7RLQ

2026-03-30

10:50:14

223

311.0000

XLON

07002070000034485-E0QnOyxU7RLT

2026-03-30

10:56:23

783

311.0000

XLON

05002050000034995-E0QnOyxU7Zqr

2026-03-30

10:56:23

532

311.0000

BATE

06382063800129618-20000TFF

2026-03-30

11:00:05

602

310.8000

XLON

07002070000035560-E0QnOyxU7d2r

2026-03-30

11:03:03

491

310.8000

BATE

06382063800130937-20000UAK

2026-03-30

11:04:22

40

310.7000

BATE

06382063800135276-D20000UF0

2026-03-30

11:04:22

661

310.8000

BATE

06382063800135276-20000UF1

2026-03-30

11:04:54

203

310.8000

XLON

05002050000036539-E0QnOyxU7iWm

2026-03-30

11:04:54

205

310.8000

XLON

05002050000036539-E0QnOyxU7iWo

2026-03-30

11:04:54

135

310.8000

XLON

05002050000036539-E0QnOyxU7iWq

2026-03-30

11:04:54

209

310.8000

XLON

05002050000036539-E0QnOyxU7iWs

2026-03-30

11:12:21

580

310.8000

XLON

05002050000037454-E0QnOyxU7r1N

2026-03-30

11:12:21

420

310.8000

BATE

08642086400138076-20000VCY

2026-03-30

11:12:41

706

310.8000

XLON

05002050000037851-E0QnOyxU7rHd

2026-03-30

11:14:21

87

310.8000

BATE

08642086400140055-20000VM4

2026-03-30

11:21:04

813

310.8000

XLON

05002050000039024-E0QnOyxU805P

2026-03-30

11:21:04

29

310.8000

BATE

06382063800144120-20000WG3

2026-03-30

11:28:09

573

311.0000

BATE

08642086400147800-20000XB2

2026-03-30

11:28:20

767

310.8000

XLON

07002070000040275-E0QnOyxU878Y

2026-03-30

11:28:20

621

311.0000

XLON

07002070000040631-E0QnOyxU877p

2026-03-30

11:28:20

38

311.0000

XLON

07002070000040631-E0QnOyxU877r

2026-03-30

11:28:42

46

311.0000

BATE

08642086400148437-20000XDP

2026-03-30

11:28:42

296

311.0000

BATE

08642086400148437-20000XDQ

2026-03-30

11:29:15

450

311.0000

BATE

08642086400148749-20000XFR

2026-03-30

11:33:15

77

310.9000

BATE

08642086400151115-D20000XV9

2026-03-30

11:33:15

537

311.0000

BATE

08642086400151115-20000XVA

2026-03-30

11:35:00

80

310.8000

BATE

06382063800144120-20000Y2Z

2026-03-30

11:38:00

531

310.8000

XLON

05002050000041708-E0QnOyxU8Jax

2026-03-30

11:38:03

1

310.8000

BATE

06382063800144120-20000YG9

2026-03-30

11:38:03

299

310.8000

BATE

06382063800144120-20000YGA

2026-03-30

11:38:26

491

310.6000

BATE

06382063800127039-20000YI4

2026-03-30

11:40:04

664

310.6000

XLON

07002070000042413-E0QnOyxU8MUk

2026-03-30

11:51:08

780

310.8000

XLON

07002070000043740-E0QnOyxU8YpK

2026-03-30

11:51:35

58

311.0000

BATE

08642086400161914-20000ZZY

2026-03-30

11:51:35

266

311.0000

BATE

08642086400161914-20000ZZZ

2026-03-30

11:52:42

79

311.0000

BATE

08642086400162539-2000105K

2026-03-30

11:52:53

574

310.8000

XLON

05002050000044182-E0QnOyxU8atR

2026-03-30

11:52:53

244

310.8000

XLON

05002050000044182-E0QnOyxU8atI

2026-03-30

11:52:53

450

310.8000

BATE

08642086400160138-2000106L

2026-03-30

11:52:58

560

310.6000

XLON

05002050000043207-E0QnOyxU8b4w

2026-03-30

11:52:58

573

310.6000

BATE

08642086400160044-20001081

2026-03-30

12:03:01

815

311.0000

XLON

07002070000046005-E0QnOyxU8kut

2026-03-30

12:03:19

247

311.2000

BATE

06382063800170832-200011I7

2026-03-30

12:08:48

405

311.4000

BATE

06382063800174567-2000124Q

2026-03-30

12:11:34

117

311.4000

XLON

07002070000047501-E0QnOyxU8skF

2026-03-30

12:11:34

385

311.4000

XLON

07002070000047501-E0QnOyxU8skH

2026-03-30

12:11:34

208

311.4000

XLON

07002070000047501-E0QnOyxU8skJ

2026-03-30

12:11:35

432

311.4000

BATE

08642086400174687-200012JE

2026-03-30

12:12:41

141

311.4000

XLON

07002070000047668-E0QnOyxU8tpe

2026-03-30

12:12:41

282

311.4000

XLON

07002070000047668-E0QnOyxU8tpg

2026-03-30

12:12:49

176

311.0000

BATE

06382063800174246-200012O3

2026-03-30

12:13:16

81

311.0000

BATE

06382063800174246-200012QQ

2026-03-30

12:13:37

29

311.0000

BATE

06382063800174246-200012T0

2026-03-30

12:15:46

704

311.2000

XLON

07002070000048089-E0QnOyxU8wYe

2026-03-30

12:19:00

47

311.2000

BATE

06382063800181616-D200013LP

2026-03-30

12:21:02

276

311.2000

BATE

06382063800181616-200013WS

2026-03-30

12:24:54

90

311.6000

XLON

05002050000049575-E0QnOyxU99Jt

2026-03-30

12:24:54

362

311.6000

XLON

05002050000049575-E0QnOyxU99Jv

2026-03-30

12:24:55

268

311.6000

BATE

08642086400183642-200014EJ

2026-03-30

12:26:01

85

311.6000

XLON

05002050000049749-E0QnOyxU9AYB

2026-03-30

12:26:01

416

311.6000

XLON

05002050000049749-E0QnOyxU9AYD

2026-03-30

12:26:02

82

311.6000

BATE

08642086400184368-200014JW

2026-03-30

12:26:56

450

312.4000

BATE

08642086400185361-200015Z2

2026-03-30

12:27:02

372

312.2000

XLON

05002050000049940-E0QnOyxU9LCl

2026-03-30

12:27:02

40

312.2000

XLON

05002050000049940-E0QnOyxU9LCn

2026-03-30

12:27:50

455

312.0000

BATE

06382063800187075-200016TG

2026-03-30

12:32:41

411

311.8000

XLON

05002050000051949-E0QnOyxU9lCO

2026-03-30

12:32:41

131

311.8000

XLON

05002050000051949-E0QnOyxU9lCQ

2026-03-30

12:32:41

126

311.8000

XLON

05002050000051949-E0QnOyxU9lCS

2026-03-30

12:32:41

131

311.8000

XLON

05002050000051949-E0QnOyxU9lCU

2026-03-30

12:33:11

686

311.4000

XLON

05002050000051863-E0QnOyxU9mNy

2026-03-30

12:38:48

659

311.8000

BATE

08642086400196423-200018QP

2026-03-30

12:43:36

813

312.0000

XLON

05002050000054088-E0QnOyxUA36F

2026-03-30

12:47:36

130

312.4000

BATE

06382063800204575-200019WA

2026-03-30

12:47:36

144

312.4000

BATE

06382063800204575-200019WB

2026-03-30

12:49:11

625

312.4000

XLON

07002070000055152-E0QnOyxUABWn

2026-03-30

12:53:00

531

312.6000

BATE

08642086400204299-20001APH

2026-03-30

12:53:10

532

312.4000

BATE

06382063800205715-20001ARF

2026-03-30

12:53:54

624

312.4000

XLON

07002070000055987-E0QnOyxUAHkk

2026-03-30

12:56:09

409

312.2000

BATE

08642086400203311-20001B64

2026-03-30

13:00:56

867

312.6000

XLON

07002070000057193-E0QnOyxUAQ2d

2026-03-30

13:01:29

571

312.4000

XLON

05002050000056770-E0QnOyxUAQex

2026-03-30

13:06:57

201

312.2000

BATE

08642086400216043-20001CKR

2026-03-30

13:06:57

182

312.2000

BATE

08642086400216043-20001CKS

2026-03-30

13:08:46

532

311.8000

BATE

08642086400216525-20001CS4

2026-03-30

13:09:41

495

311.6000

XLON

07002070000058677-E0QnOyxUAbUi

2026-03-30

13:09:41

450

311.6000

BATE

06382063800216392-20001CYB

2026-03-30

13:11:32

668

311.2000

XLON

07002070000059536-E0QnOyxUAduf

2026-03-30

13:15:42

466

311.0000

XLON

07002070000057508-E0QnOyxUAidI

2026-03-30

13:15:42

532

311.0000

BATE

06382063800211676-20001DPW

2026-03-30

13:24:55

38

311.6000

BATE

08642086400232589-20001EQY

2026-03-30

13:24:55

43

311.6000

BATE

08642086400232589-20001EQZ

2026-03-30

13:28:15

65

311.6000

BATE

08642086400235393-20001F5R

2026-03-30

13:28:48

561

311.6000

BATE

06382063800238671-20001F84

2026-03-30

13:28:56

21

311.4000

BATE

08642086400233497-20001F8I

2026-03-30

13:29:28

226

311.6000

XLON

05002050000063266-E0QnOyxUAy3Z

2026-03-30

13:29:28

148

311.6000

XLON

05002050000063266-E0QnOyxUAy3b

2026-03-30

13:29:28

123

311.6000

XLON

05002050000063266-E0QnOyxUAy3d

2026-03-30

13:29:28

132

311.6000

XLON

05002050000063266-E0QnOyxUAy3f

2026-03-30

13:30:01

48

311.6000

XLON

05002050000063400-E0QnOyxUAyjJ

2026-03-30

13:30:01

198

311.6000

XLON

05002050000063400-E0QnOyxUAyjL

2026-03-30

13:30:01

566

311.6000

XLON

05002050000063400-E0QnOyxUAyjN

2026-03-30

13:30:01

223

311.6000

XLON

05002050000063400-E0QnOyxUAyjP

2026-03-30

13:31:01

542

311.6000

XLON

05002050000063632-E0QnOyxUB0U9

2026-03-30

13:33:15

638

311.9000

BATE

06382063800242872-D20001G3L

2026-03-30

13:33:15

713

311.8000

XLON

05002050000064176-E0QnOyxUB3bp

2026-03-30

13:34:36

665

311.6000

XLON

07002070000064169-E0QnOyxUB6VP

2026-03-30

13:34:36

614

311.6000

BATE

06382063800241356-20001GD6

2026-03-30

13:35:30

503

311.4000

BATE

08642086400233497-20001GIR

2026-03-30

13:44:48

770

311.6000

XLON

05002050000066235-E0QnOyxUBLWB

2026-03-30

13:47:00

652

311.6000

XLON

05002050000066603-E0QnOyxUBO7T

2026-03-30

13:48:19

491

311.8000

BATE

06382063800255851-20001IM0

2026-03-30

13:52:08

415

311.8000

XLON

05002050000067645-E0QnOyxUBSuo

2026-03-30

13:52:08

84

311.8000

XLON

05002050000067645-E0QnOyxUBSuq

2026-03-30

13:52:42

13

311.8000

XLON

05002050000067731-E0QnOyxUBTUg

2026-03-30

13:52:42

145

311.8000

XLON

05002050000067731-E0QnOyxUBTUi

2026-03-30

13:54:21

36

311.8000

XLON

07002070000068041-E0QnOyxUBUhc

2026-03-30

13:54:21

378

311.8000

XLON

07002070000068041-E0QnOyxUBUhe

2026-03-30

13:55:18

616

311.4000

XLON

05002050000066121-E0QnOyxUBVpo

2026-03-30

13:55:18

450

311.6000

BATE

08642086400252256-20001JPC

2026-03-30

13:57:16

431

311.6000

BATE

06382063800262696-20001K0A

2026-03-30

14:01:47

559

311.6000

XLON

07002070000069320-E0QnOyxUBeWj

2026-03-30

14:01:47

409

311.6000

BATE

08642086400263415-20001KVC

2026-03-30

14:03:42

502

311.6000

XLON

05002050000069540-E0QnOyxUBgOS

2026-03-30

14:04:23

491

311.6000

BATE

06382063800269605-D20001LAK

2026-03-30

14:05:45

502

311.4000

XLON

07002070000069544-E0QnOyxUBjZK

2026-03-30

14:05:45

573

311.4000

BATE

06382063800262169-20001LJN

2026-03-30

14:13:21

731

311.2000

XLON

05002050000071310-E0QnOyxUBu7P

2026-03-30

14:14:55

610

311.6000

XLON

05002050000072246-E0QnOyxUBvie

2026-03-30

14:14:55

108

311.6000

XLON

05002050000072246-E0QnOyxUBvig

2026-03-30

14:16:02

138

311.6000

XLON

07002070000072704-E0QnOyxUBxyw

2026-03-30

14:16:02

122

311.6000

XLON

07002070000072704-E0QnOyxUBxyy

2026-03-30

14:16:02

43

311.6000

XLON

07002070000072704-E0QnOyxUBxz0

2026-03-30

14:17:34

450

311.6000

BATE

08642086400278882-20001NKI

2026-03-30

14:21:00

141

311.6000

BATE

06382063800282546-20001O65

2026-03-30

14:23:03

24

311.6000

XLON

05002050000073021-E0QnOyxUC7d6

2026-03-30

14:24:34

461

311.6000

XLON

05002050000073021-E0QnOyxUC9I1

2026-03-30

14:24:34

391

311.6000

BATE

06382063800282546-20001OX8

2026-03-30

14:25:25

441

311.4000

XLON

05002050000072904-E0QnOyxUCB43

2026-03-30

14:29:59

920

311.4000

XLON

07002070000074873-E0QnOyxUCHEU

2026-03-30

14:29:59

110

311.4000

BATE

06382063800290232-20001Q55

2026-03-30

14:29:59

463

311.4000

BATE

06382063800290232-20001Q56

2026-03-30

14:30:01

520

311.2000

BATE

08642086400275719-20001QBB

2026-03-30

14:31:02

979

311.4000

XLON

05002050000076425-E0QnOyxUCNjK

2026-03-30

14:32:42

905

311.4000

XLON

05002050000077638-E0QnOyxUCT3b

2026-03-30

14:32:42

1,001

311.2000

BATE

08642086400292730-20001RJM

2026-03-30

14:34:23

1,173

311.4000

XLON

07002070000078570-E0QnOyxUCZ2a

2026-03-30

14:34:23

415

311.4000

BATE

08642086400296367-20001SDK

2026-03-30

14:34:54

542

311.4000

BATE

08642086400298238-D20001SMR

2026-03-30

14:35:07

414

311.2000

BATE

06382063800299429-20001SQF

2026-03-30

14:36:02

713

311.2000

XLON

05002050000079207-E0QnOyxUCgDn

2026-03-30

14:36:07

509

311.0000

XLON

07002070000075644-E0QnOyxUCgh5

2026-03-30

14:38:14

577

311.0000

XLON

05002050000079935-E0QnOyxUCoHw

2026-03-30

14:38:31

587

311.0000

BATE

06382063800304602-20001TW6

2026-03-30

14:39:26

100

311.0000

BATE

06382063800307569-20001U6F

2026-03-30

14:40:00

799

310.8000

XLON

07002070000080594-E0QnOyxUCtjP

2026-03-30

14:40:07

360

311.0000

BATE

06382063800307569-20001UFQ

2026-03-30

14:40:07

52

311.0000

BATE

06382063800307569-20001UFI

2026-03-30

14:40:36

752

310.8000

BATE

06382063800303833-20001ULO

2026-03-30

14:41:00

450

310.6000

BATE

08642086400274013-20001UQW

2026-03-30

14:41:02

779

310.6000

XLON

05002050000081202-E0QnOyxUCx2H

2026-03-30

14:41:10

420

310.4000

XLON

05002050000074071-E0QnOyxUCxld

2026-03-30

14:41:17

614

310.4000

BATE

08642086400305999-20001UW1

2026-03-30

14:44:05

491

310.4000

XLON

07002070000082067-E0QnOyxUD6IC

2026-03-30

14:44:13

450

310.2000

XLON

05002050000081837-E0QnOyxUD6pi

2026-03-30

14:44:26

450

310.4000

XLON

05002050000082478-E0QnOyxUD7XZ

2026-03-30

14:46:14

81

310.4000

BATE

08642086400312070-20001WK0

2026-03-30

14:46:23

18

310.4000

XLON

05002050000083036-E0QnOyxUDE6M

2026-03-30

14:46:23

473

310.4000

XLON

05002050000083036-E0QnOyxUDE6O

2026-03-30

14:46:23

344

310.4000

BATE

08642086400312070-20001WL4

2026-03-30

14:46:59

314

310.0000

XLON

07002070000082506-E0QnOyxUDG4N

2026-03-30

14:48:11

218

310.0000

XLON

07002070000082506-E0QnOyxUDJib

2026-03-30

14:48:11

409

310.0000

BATE

08642086400311672-20001X4G

2026-03-30

14:50:28

100

310.0000

BATE

06382063800320147-20001XX0

2026-03-30

14:52:05

491

310.0000

XLON

07002070000084514-E0QnOyxUDWQs

2026-03-30

14:53:39

552

310.2000

XLON

05002050000085702-E0QnOyxUDagJ

2026-03-30

14:54:22

504

310.2000

XLON

07002070000086403-E0QnOyxUDca7

2026-03-30

14:54:50

327

310.0000

XLON

07002070000085668-E0QnOyxUDdgn

2026-03-30

14:54:50

10

310.0000

XLON

07002070000085668-E0QnOyxUDdgl

2026-03-30

14:55:00

24

310.0000

XLON

07002070000085668-E0QnOyxUDe20

2026-03-30

14:55:14

145

310.0000

XLON

07002070000085668-E0QnOyxUDepO

2026-03-30

14:55:14

110

310.0000

BATE

06382063800320147-20001ZAC

2026-03-30

14:55:14

200

310.0000

BATE

06382063800320147-20001ZAB

2026-03-30

14:56:20

409

309.8000

XLON

05002050000087062-E0QnOyxUDi41

2026-03-30

14:56:20

431

310.0000

XLON

05002050000087134-E0QnOyxUDi30

2026-03-30

14:56:20

450

309.8000

BATE

08642086400324534-20001ZQF

2026-03-30

14:57:02

200

309.6000

BATE

08642086400315798-20001ZXV

2026-03-30

14:57:04

291

309.6000

BATE

08642086400315798-20001ZYI

2026-03-30

14:57:50

239

309.6000

XLON

05002050000087748-E0QnOyxUDlSX

2026-03-30

15:00:00

22

310.0000

XLON

05002050000088566-E0QnOyxUDqzQ

2026-03-30

15:00:00

222

310.0000

XLON

05002050000088566-E0QnOyxUDqzI

2026-03-30

15:00:02

165

310.0000

XLON

05002050000088566-E0QnOyxUDrHU

2026-03-30

15:01:04

614

310.0000

XLON

05002050000089054-E0QnOyxUDw83

2026-03-30

15:02:37

537

310.2000

BATE

06382063800337209-200021UU

2026-03-30

15:02:49

409

310.2000

XLON

07002070000089669-E0QnOyxUE1wA

2026-03-30

15:02:49

284

310.2000

BATE

08642086400333474-2000220T

2026-03-30

15:02:49

163

310.2000

BATE

08642086400333474-2000220S

2026-03-30

15:05:04

450

310.2000

XLON

05002050000090147-E0QnOyxUE7n6

2026-03-30

15:05:04

671

310.2000

BATE

06382063800339671-200022PK

2026-03-30

15:05:28

450

310.0000

XLON

07002070000090176-E0QnOyxUE9QY

2026-03-30

15:06:31

491

310.0000

XLON

05002050000090781-E0QnOyxUEDJl

2026-03-30

15:06:31

100

310.0000

BATE

06382063800342022-200023BP

2026-03-30

15:06:31

347

310.0000

BATE

06382063800342022-200023BQ

2026-03-30

15:07:43

129

310.0000

XLON

05002050000091455-E0QnOyxUEH5F

2026-03-30

15:07:43

485

310.0000

XLON

05002050000091455-E0QnOyxUEH5H

2026-03-30

15:07:45

43

310.0000

BATE

08642086400339780-200023O8

2026-03-30

15:09:23

532

310.0000

XLON

05002050000092000-E0QnOyxUELDZ

2026-03-30

15:09:24

71

310.0000

BATE

06382063800345934-20002469

2026-03-30

15:09:25

86

310.2000

BATE

08642086400341623-2000246F

2026-03-30

15:09:25

431

310.2000

BATE

08642086400341623-2000246G

2026-03-30

15:11:03

134

310.4000

XLON

07002070000092613-E0QnOyxUEQM5

2026-03-30

15:11:38

525

310.4000

BATE

06382063800348674-200024W4

2026-03-30

15:12:34

413

310.4000

XLON

07002070000093037-E0QnOyxUEUqs

2026-03-30

15:14:11

532

310.4000

XLON

05002050000093436-E0QnOyxUEZ5I

2026-03-30

15:15:18

573

310.2000

XLON

07002070000093094-E0QnOyxUEbxs

2026-03-30

15:15:18

494

310.2000

BATE

08642086400343515-200025ZT

2026-03-30

15:16:05

87

310.2000

BATE

06382063800354664-200026CT

2026-03-30

15:16:05

84

310.2000

BATE

06382063800354664-200026CU

2026-03-30

15:16:05

38

310.2000

BATE

06382063800354664-200026CV

2026-03-30

15:16:07

450

310.2000

XLON

07002070000094162-E0QnOyxUEeck

2026-03-30

15:19:29

532

310.2000

XLON

07002070000094642-E0QnOyxUEnfX

2026-03-30

15:19:29

618

310.2000

BATE

08642086400351881-200027FE

2026-03-30

15:21:17

450

310.2000

BATE

08642086400355840-200027ZJ

2026-03-30

15:24:19

450

310.2000

XLON

07002070000095662-E0QnOyxUF1TZ

2026-03-30

15:24:19

608

310.4000

XLON

05002050000096142-E0QnOyxUF1TF

2026-03-30

15:24:19

409

310.2000

BATE

06382063800362668-200028V7

2026-03-30

15:24:19

450

310.4000

BATE

06382063800363428-200028V6

2026-03-30

15:24:59

491

310.2000

BATE

06382063800365306-2000291N

2026-03-30

15:25:34

491

310.2000

XLON

05002050000096976-E0QnOyxUF3bz

2026-03-30

15:25:44

409

310.0000

XLON

07002070000096686-E0QnOyxUF3yk

2026-03-30

15:26:04

614

310.0000

XLON

05002050000097140-E0QnOyxUF4jp

2026-03-30

15:26:04

450

310.0000

BATE

08642086400359793-200029CE

2026-03-30

15:30:48

77

310.4000

XLON

05002050000098705-E0QnOyxUFH5G

2026-03-30

15:30:48

431

310.4000

XLON

05002050000098705-E0QnOyxUFH5I

2026-03-30

15:31:47

487

310.4000

XLON

05002050000098931-E0QnOyxUFJq8

2026-03-30

15:31:47

615

310.4000

BATE

06382063800373446-20002B1K

2026-03-30

15:31:58

409

310.2000

XLON

05002050000098259-E0QnOyxUFKGL

2026-03-30

15:31:58

437

310.2000

BATE

08642086400365637-20002B35

2026-03-30

15:33:16

63

310.0000

XLON

07002070000099505-E0QnOyxUFNRf

2026-03-30

15:33:16

367

310.0000

XLON

07002070000099505-E0QnOyxUFNRh

2026-03-30

15:33:18

48

310.2000

BATE

08642086400370242-20002BMJ

2026-03-30

15:33:18

150

310.2000

BATE

08642086400370242-20002BMK

2026-03-30

15:33:18

46

310.2000

BATE

08642086400370242-20002BML

2026-03-30

15:33:18

122

310.2000

BATE

08642086400370242-20002BMM

2026-03-30

15:33:58

614

309.8000

XLON

05002050000099324-E0QnOyxUFPSI

2026-03-30

15:34:07

508

309.8000

BATE

08642086400328876-20002BW2

2026-03-30

15:36:04

450

309.6000

XLON

07002070000100221-E0QnOyxUFVh6

2026-03-30

15:38:33

100

310.4000

BATE

08642086400376850-20002DNR

2026-03-30

15:39:17

391

310.4000

BATE

08642086400376850-20002DW2

2026-03-30

15:40:41

461

310.4000

XLON

05002050000101708-E0QnOyxUFhpH

2026-03-30

15:40:41

318

310.4000

BATE

08642086400378670-20002ECZ

2026-03-30

15:40:41

73

310.4000

BATE

08642086400378670-20002ED0

2026-03-30

15:40:41

100

310.4000

BATE

08642086400378670-20002ECY

2026-03-30

15:41:04

118

310.4000

XLON

05002050000102155-E0QnOyxUFiwM

2026-03-30

15:41:04

326

310.4000

XLON

05002050000102155-E0QnOyxUFiwO

2026-03-30

15:41:05

74

310.4000

BATE

08642086400379797-20002EKF

2026-03-30

15:41:05

63

310.4000

BATE

08642086400379797-20002EKG

2026-03-30

15:41:11

493

310.2000

XLON

05002050000101544-E0QnOyxUFjGp

2026-03-30

15:41:45

567

310.2000

BATE

08642086400377941-20002EQX

2026-03-30

15:43:40

491

310.2000

XLON

05002050000102908-E0QnOyxUFqX0

2026-03-30

15:44:12

614

310.0000

XLON

07002070000102808-E0QnOyxUFs4q

2026-03-30

15:45:10

614

309.8000

XLON

05002050000103373-E0QnOyxUFueK

2026-03-30

15:45:10

409

310.0000

XLON

05002050000103544-E0QnOyxUFudo

2026-03-30

15:45:47

100

310.0000

BATE

08642086400385801-20002GA6

2026-03-30

15:47:11

410

310.2000

BATE

06382063800393195-20002GZP

2026-03-30

15:47:46

614

310.2000

BATE

08642086400388394-20002H9R

2026-03-30

15:48:56

410

310.4000

XLON

05002050000104780-E0QnOyxUGCsF

2026-03-30

15:49:47

450

310.4000

XLON

07002070000105635-E0QnOyxUGG2f

2026-03-30

15:49:47

450

310.4000

BATE

06382063800396209-20002II3

2026-03-30

15:50:40

450

310.2000

BATE

08642086400390655-20002IS6

2026-03-30

15:52:39

409

310.2000

XLON

07002070000106678-E0QnOyxUGNr5

2026-03-30

15:53:11

409

310.2000

XLON

05002050000106626-E0QnOyxUGOtO

2026-03-30

15:55:18

409

310.4000

XLON

05002050000107085-E0QnOyxUGUXy

2026-03-30

15:55:18

429

310.4000

XLON

05002050000107101-E0QnOyxUGUY0

2026-03-30

15:55:18

410

310.4000

BATE

08642086400396767-20002K7T

2026-03-30

15:56:28

100

310.2000

BATE

08642086400398784-20002KKD

2026-03-30

15:58:00

410

310.6000

XLON

07002070000108282-E0QnOyxUGc2v

2026-03-30

15:58:00

614

310.6000

BATE

08642086400400876-20002LBT

2026-03-30

15:59:34

467

310.4000

XLON

05002050000107983-E0QnOyxUGfcD

2026-03-30

15:59:34

558

310.6000

XLON

07002070000108773-E0QnOyxUGfbs

2026-03-30

15:59:34

532

310.6000

BATE

08642086400402885-20002LVH

2026-03-30

16:01:05

599

310.8000

XLON

05002050000109291-E0QnOyxUGkIQ

2026-03-30

16:01:06

573

310.8000

BATE

08642086400405246-20002MK7

2026-03-30

16:02:46

614

310.8000

BATE

08642086400407772-20002N8T

2026-03-30

16:02:50

567

310.8000

XLON

05002050000109889-E0QnOyxUGqNa

2026-03-30

16:02:57

480

310.6000

XLON

05002050000109845-E0QnOyxUGqnI

2026-03-30

16:04:28

614

310.6000

XLON

05002050000110398-E0QnOyxUGv7l

2026-03-30

16:05:37

391

310.6000

BATE

08642086400411815-20002OFH

2026-03-30

16:06:25

195

310.4000

XLON

07002070000110458-E0QnOyxUH0sD

2026-03-30

16:06:25

296

310.4000

XLON

07002070000110458-E0QnOyxUH0qJ

2026-03-30

16:06:25

409

310.4000

BATE

06382063800415654-20002OQG

2026-03-30

16:07:18

391

310.2000

BATE

08642086400398784-20002P4A

2026-03-30

16:08:15

491

310.0000

XLON

07002070000111072-E0QnOyxUH6BW

2026-03-30

16:08:15

450

310.0000

BATE

08642086400415271-20002PJ7

2026-03-30

16:09:25

570

310.0000

XLON

05002050000112401-E0QnOyxUH935

2026-03-30

16:11:05

562

310.0000

XLON

07002070000112847-E0QnOyxUHCpR

2026-03-30

16:11:05

450

309.8000

BATE

06382063800424160-20002QOO

2026-03-30

16:12:40

552

310.0000

XLON

07002070000113072-E0QnOyxUHG3K

2026-03-30

16:12:46

409

310.2000

BATE

06382063800428757-20002RDI

2026-03-30

16:12:46

491

310.2000

BATE

08642086400423366-20002RDH

2026-03-30

16:13:36

481

310.0000

XLON

07002070000113367-E0QnOyxUHI4U

2026-03-30

16:13:36

409

310.0000

BATE

06382063800427847-20002RS0

2026-03-30

16:14:20

437

309.8000

XLON

05002050000113423-E0QnOyxUHJ24

2026-03-30

16:15:00

450

309.8000

XLON

05002050000114198-E0QnOyxUHKFR

2026-03-30

16:15:32

410

309.8000

BATE

06382063800433727-D20002SMB

2026-03-30

16:15:32

409

309.6000

XLON

05002050000113903-E0QnOyxUHLgs

2026-03-30

16:16:36

636

309.6000

XLON

05002050000114442-E0QnOyxUHOf3

2026-03-30

16:17:45

678

309.8000

XLON

05002050000114631-E0QnOyxUHRvc

2026-03-30

16:17:45

40

310.0000

BATE

08642086400432191-20002TSL

2026-03-30

16:21:05

594

310.4000

XLON

05002050000114880-E0QnOyxUHbTC

2026-03-30

16:21:05

502

310.4000

BATE

08642086400437527-20002VC1

2026-03-30

16:21:06

645

310.4000

BATE

08642086400438489-D20002VC5

2026-03-30

16:22:34

100

310.2000

BATE

08642086400436476-20002W03

2026-03-30

16:22:45

835

310.4000

XLON

07002070000115002-E0QnOyxUHezt

2026-03-30

16:22:54

53

310.2000

BATE

08642086400436476-20002W4E

2026-03-30

16:23:52

472

310.4000

BATE

08642086400443337-20002WMP

2026-03-30

16:24:02

432

310.2000

BATE

08642086400436476-20002WQT

2026-03-30

16:24:26

207

310.4000

XLON

05002050000115142-E0QnOyxUHj4G

2026-03-30

16:24:26

189

310.4000

XLON

05002050000115142-E0QnOyxUHj4I

2026-03-30

16:24:26

159

310.4000

XLON

05002050000115142-E0QnOyxUHj4K

2026-03-30

16:24:26

617

310.4000

XLON

05002050000115142-E0QnOyxUHj4M

2026-03-30

16:24:32

8

310.2000

BATE

08642086400436476-20002X1K

2026-03-30

16:24:32

74

310.2000

BATE

08642086400444275-20002X1M

2026-03-30

16:25:31

648

310.2000

XLON

05002050000114787-E0QnOyxUHloo

2026-03-30

16:25:31

367

310.2000

BATE

08642086400444275-20002XMR

2026-03-30

16:26:06

573

310.2000

BATE

06382063800452508-D20002Y1J

2026-03-30

16:26:06

130

310.2000

XLON

07002070000115291-E0QnOyxUHnON

2026-03-30

16:26:06

343

310.2000

XLON

07002070000115291-E0QnOyxUHnOP

2026-03-30

16:27:15

100

310.0000

BATE

06382063800437829-20002YQP

2026-03-30

16:27:29

81

310.0000

BATE

06382063800437829-20002YVH

2026-03-30

16:27:47

614

310.2000

XLON

07002070000115486-E0QnOyxUHrYk

2026-03-30

16:28:11

13

310.0000

BATE

06382063800437829-20002Z8D

2026-03-30

16:28:11

26

310.0000

BATE

06382063800437829-20002Z8E

2026-03-30

16:28:11

230

310.0000

BATE

06382063800437829-20002Z8F

2026-03-30

16:28:55

758

310.0000

XLON

07002070000115617-E0QnOyxUHu3w

2026-03-30

16:28:55

142

310.0000

XLON

07002070000115617-E0QnOyxUHu3y

2026-03-30

16:28:55

380

310.0000

XLON

07002070000115617-E0QnOyxUHu40

2026-03-31

08:02:35

544

312.0000

XLON

05002050000000374-E0Qo7wRPZQ1F

2026-03-31

08:07:15

418

314.2000

XLON

07002070000000759-E0Qo7wRPZcVs

2026-03-31

08:07:15

627

314.4000

XLON

07002070000000778-E0Qo7wRPZcVM

2026-03-31

08:07:15

460

314.2000

BATE

08642086400006201-200005S5

2026-03-31

08:09:00

585

314.2000

XLON

05002050000000825-E0Qo7wRPZhHl

2026-03-31

08:09:00

530

314.0000

XLON

05002050000000678-E0Qo7wRPZhHs

2026-03-31

08:09:00

627

314.0000

BATE

08642086400005551-2000062P

2026-03-31

08:09:44

543

313.8000

XLON

07002070000000906-E0Qo7wRPZjSN

2026-03-31

08:12:40

543

313.6000

XLON

07002070000000963-E0Qo7wRPZseX

2026-03-31

08:12:55

585

313.2000

BATE

06382063800007616-200006UW

2026-03-31

08:14:56

9

312.8000

XLON

07002070000000804-E0Qo7wRPa01A

2026-03-31

08:16:07

614

314.2000

XLON

05002050000001621-E0Qo7wRPa3nK

2026-03-31

08:16:07

502

314.2000

BATE

06382063800012330-200007FQ

2026-03-31

08:16:31

543

314.0000

BATE

06382063800012296-200007I1

2026-03-31

08:19:25

432

314.0000

XLON

05002050000002119-E0Qo7wRPaCCg

2026-03-31

08:21:15

567

314.0000

XLON

07002070000002689-E0Qo7wRPaGxy

2026-03-31

08:21:15

502

314.2000

BATE

08642086400015746-200008DQ

2026-03-31

08:23:45

578

314.2000

BATE

06382063800017350-200008PC

2026-03-31

08:23:45

418

314.0000

BATE

06382063800016934-200008PD

2026-03-31

08:24:14

573

314.0000

XLON

05002050000002950-E0Qo7wRPaOJg

2026-03-31

08:24:47

444

314.0000

XLON

07002070000003235-E0Qo7wRPaPQs

2026-03-31

08:28:36

517

314.0000

XLON

05002050000003694-E0Qo7wRPaZdg

2026-03-31

08:28:36

528

314.2000

XLON

07002070000003809-E0Qo7wRPaZdN

2026-03-31

08:29:55

359

314.2000

BATE

08642086400021173-200009K0

2026-03-31

08:34:05

463

315.0000

XLON

05002050000004765-E0Qo7wRPaqPn

2026-03-31

08:34:05

543

315.0000

BATE

08642086400024274-20000AC8

2026-03-31

08:40:07

624

315.0000

XLON

05002050000005157-E0Qo7wRPb2lr

2026-03-31

08:40:07

246

315.4000

XLON

07002070000005735-E0Qo7wRPb2lH

2026-03-31

08:40:07

387

315.4000

XLON

07002070000005735-E0Qo7wRPb2lJ

2026-03-31

08:40:07

528

315.2000

XLON

07002070000005169-E0Qo7wRPb2lc

2026-03-31

08:40:07

418

315.2000

BATE

08642086400025828-20000B7Y

2026-03-31

08:43:50

585

315.0000

BATE

08642086400032678-20000BUD

2026-03-31

08:45:30

622

315.2000

XLON

05002050000006906-E0Qo7wRPbEal

2026-03-31

08:46:02

6

315.2000

XLON

05002050000006973-E0Qo7wRPbFYb

2026-03-31

08:47:20

481

315.6000

BATE

08642086400035398-20000CE7

2026-03-31

08:47:43

460

315.6000

BATE

06382063800036404-20000CFW

2026-03-31

08:48:22

34

315.4000

XLON

07002070000007299-E0Qo7wRPbMEs

2026-03-31

08:48:40

229

315.4000

XLON

07002070000007299-E0Qo7wRPbMwR

2026-03-31

08:48:40

253

315.4000

XLON

07002070000007299-E0Qo7wRPbMwM

2026-03-31

08:49:41

664

315.4000

XLON

05002050000007558-E0Qo7wRPbOqp

2026-03-31

08:49:41

317

315.4000

BATE

06382063800037697-20000CQK

2026-03-31

08:49:41

101

315.4000

BATE

06382063800037697-20000CQL

2026-03-31

08:55:01

566

315.6000

XLON

05002050000008532-E0Qo7wRPbaC7

2026-03-31

08:55:31

66

315.6000

BATE

06382063800042840-20000DQU

2026-03-31

08:55:55

735

315.4000

XLON

05002050000008424-E0Qo7wRPbcYm

2026-03-31

08:55:55

64

315.6000

XLON

05002050000008532-E0Qo7wRPbcXT

2026-03-31

08:55:55

493

315.6000

BATE

06382063800042868-20000DUF

2026-03-31

09:00:31

502

315.6000

BATE

08642086400045826-20000EOH

2026-03-31

09:01:47

696

315.6000

XLON

07002070000010068-E0Qo7wRPbsCf

2026-03-31

09:06:00

672

315.8000

XLON

05002050000011304-E0Qo7wRPc2CN

2026-03-31

09:07:34

418

315.6000

BATE

06382063800050627-20000G0M

2026-03-31

09:07:42

450

315.2000

XLON

05002050000007004-E0Qo7wRPc5XH

2026-03-31

09:07:42

460

315.2000

BATE

08642086400034898-20000G26

2026-03-31

09:07:42

83

315.2000

BATE

08642086400034898-20000G27

2026-03-31

09:11:35

469

315.0000

XLON

05002050000012076-E0Qo7wRPcDTu

2026-03-31

09:12:54

462

315.0000

BATE

06382063800057778-20000GYE

2026-03-31

09:14:29

585

314.8000

BATE

06382063800058881-20000H8D

2026-03-31

09:16:02

434

315.2000

XLON

05002050000013543-E0Qo7wRPcMiB

2026-03-31

09:16:02

120

315.2000

XLON

05002050000013543-E0Qo7wRPcMiD

2026-03-31

09:18:20

699

314.8000

XLON

07002070000013293-E0Qo7wRPcQp7

2026-03-31

09:23:16

590

315.0000

XLON

07002070000015584-E0Qo7wRPca3j

2026-03-31

09:23:16

193

315.0000

XLON

07002070000015584-E0Qo7wRPca3l

2026-03-31

09:24:37

599

314.6000

XLON

07002070000013243-E0Qo7wRPccHn

2026-03-31

09:25:40

585

314.4000

BATE

06382063800064341-20000IZG

2026-03-31

09:26:14

440

314.2000

BATE

06382063800043588-20000J1Q

2026-03-31

09:33:30

600

314.6000

XLON

05002050000017898-E0Qo7wRPcqav

2026-03-31

09:34:30

518

314.2000

XLON

05002050000017580-E0Qo7wRPcsGK

2026-03-31

09:34:30

745

314.4000

XLON

07002070000017614-E0Qo7wRPcsEq

2026-03-31

09:34:30

211

314.4000

BATE

06382063800071386-20000K8V

2026-03-31

09:34:30

207

314.4000

BATE

06382063800071386-20000K8W

2026-03-31

09:39:17

627

314.2000

BATE

08642086400069627-20000KX9

2026-03-31

09:39:34

543

314.0000

BATE

08642086400074100-20000L17

2026-03-31

09:43:50

513

314.2000

XLON

05002050000019876-E0Qo7wRPd74S

2026-03-31

09:44:40

554

313.8000

XLON

05002050000019972-E0Qo7wRPd8wy

2026-03-31

09:44:40

594

313.6000

BATE

08642086400052574-20000LO5

2026-03-31

09:52:03

770

314.2000

XLON

07002070000021274-E0Qo7wRPdJxL

2026-03-31

09:52:04

770

314.0000

XLON

05002050000021339-E0Qo7wRPdK19

2026-03-31

09:54:02

543

313.8000

BATE

08642086400082825-20000N5I

2026-03-31

10:01:49

119

314.0000

XLON

07002070000023560-E0Qo7wRPdczZ

2026-03-31

10:02:25

116

314.0000

XLON

07002070000023560-E0Qo7wRPde83

2026-03-31

10:05:20

594

314.6000

XLON

07002070000024368-E0Qo7wRPdj37

2026-03-31

10:05:20

418

314.6000

BATE

08642086400090405-20000OUZ

2026-03-31

10:06:17

735

314.6000

XLON

05002050000024672-E0Qo7wRPdkr3

2026-03-31

10:06:17

502

314.6000

BATE

08642086400090988-20000P1E

2026-03-31

10:07:44

460

314.6000

BATE

08642086400092184-20000P9S

2026-03-31

10:12:12

578

315.0000

XLON

05002050000025800-E0Qo7wRPdtRI

2026-03-31

10:13:46

595

314.8000

XLON

05002050000025924-E0Qo7wRPdvgp

2026-03-31

10:13:46

585

314.8000

BATE

06382063800097018-20000Q3E

2026-03-31

10:21:04

749

314.8000

XLON

05002050000027431-E0Qo7wRPe9Oc

2026-03-31

10:21:04

690

315.0000

XLON

05002050000027531-E0Qo7wRPe9OM

2026-03-31

10:28:46

16

315.4000

BATE

06382063800106755-20000S68

2026-03-31

10:28:46

7

315.4000

BATE

06382063800106755-20000S69

2026-03-31

10:28:47

388

315.4000

BATE

08642086400105143-20000S6F

2026-03-31

10:28:47

24

315.4000

BATE

08642086400105143-20000S6C

2026-03-31

10:28:47

4

315.4000

BATE

08642086400105143-20000S6D

2026-03-31

10:28:47

2

315.4000

BATE

08642086400105143-20000S6E

2026-03-31

10:29:21

418

315.4000

BATE

06382063800107176-D20000SAW

2026-03-31

10:30:27

490

315.4000

BATE

08642086400106300-20000SIO

2026-03-31

10:30:30

698

315.2000

XLON

05002050000029472-E0Qo7wRPeQLa

2026-03-31

10:30:31

591

315.0000

XLON

07002070000029164-E0Qo7wRPeQWB

2026-03-31

10:30:31

502

314.8000

BATE

08642086400099471-20000SK5

2026-03-31

10:30:31

626

315.0000

BATE

08642086400103318-20000SJV

2026-03-31

10:39:17

30

314.8000

XLON

05002050000031174-E0Qo7wRPedm5

2026-03-31

10:39:17

480

314.8000

XLON

05002050000031174-E0Qo7wRPedm7

2026-03-31

10:39:17

91

314.8000

XLON

05002050000031174-E0Qo7wRPedm9

2026-03-31

10:43:16

28

314.8000

XLON

07002070000031815-E0Qo7wRPejAn

2026-03-31

10:43:16

63

314.8000

XLON

07002070000031815-E0Qo7wRPejAp

2026-03-31

10:43:50

238

314.8000

XLON

05002050000032034-E0Qo7wRPejlZ

2026-03-31

10:44:38

613

314.6000

XLON

05002050000032144-E0Qo7wRPekkA

2026-03-31

10:46:05

11

314.6000

BATE

08642086400114802-20000UMR

2026-03-31

10:46:16

66

314.4000

BATE

06382063800116566-20000UNP

2026-03-31

10:47:41

436

314.4000

BATE

06382063800116566-20000UV7

2026-03-31

10:51:06

572

314.6000

XLON

07002070000033088-E0Qo7wRPesMP

2026-03-31

10:51:39

481

314.6000

BATE

06382063800119895-D20000VIC

2026-03-31

10:53:08

684

314.4000

XLON

05002050000033179-E0Qo7wRPeukl

2026-03-31

10:54:11

627

314.2000

BATE

08642086400117397-20000VV1

2026-03-31

10:59:22

521

314.4000

XLON

07002070000034713-E0Qo7wRPf2wJ

2026-03-31

10:59:22

33

314.4000

XLON

07002070000034713-E0Qo7wRPf2wD

2026-03-31

11:01:02

64

314.4000

XLON

05002050000035268-E0Qo7wRPf5xb

2026-03-31

11:01:02

128

314.4000

XLON

05002050000035268-E0Qo7wRPf5xd

2026-03-31

11:01:36

419

314.2000

XLON

07002070000035209-E0Qo7wRPf6wI

2026-03-31

11:07:48

665

314.6000

XLON

07002070000036225-E0Qo7wRPfEvg

2026-03-31

11:07:48

511

314.6000

BATE

08642086400127123-20000Y3E

2026-03-31

11:09:16

865

314.4000

XLON

05002050000036416-E0Qo7wRPfGke

2026-03-31

11:09:42

460

314.2000

BATE

06382063800127865-20000YDH

2026-03-31

11:09:42

554

314.4000

BATE

06382063800130371-20000YDE

2026-03-31

11:12:01

418

314.0000

BATE

06382063800127126-20000YPP

2026-03-31

11:14:39

523

313.8000

XLON

07002070000034100-E0Qo7wRPfMz6

2026-03-31

11:22:01

476

313.6000

XLON

05002050000037950-E0Qo7wRPfWt3

2026-03-31

11:25:33

585

313.8000

BATE

08642086400135984-200010JZ

2026-03-31

11:31:39

418

313.6000

XLON

07002070000038888-E0Qo7wRPfjqf

2026-03-31

11:34:13

438

313.4000

XLON

05002050000040481-E0Qo7wRPfoY1

2026-03-31

11:36:28

798

313.4000

XLON

05002050000040820-E0Qo7wRPfsIX

2026-03-31

11:36:28

460

313.4000

BATE

08642086400142331-2000128B

2026-03-31

11:38:21

807

313.2000

XLON

07002070000040260-E0Qo7wRPfwLX

2026-03-31

11:38:21

116

313.2000

XLON

07002070000040260-E0Qo7wRPfwLZ

2026-03-31

11:38:53

627

313.0000

BATE

08642086400140090-200012R1

2026-03-31

11:40:20

585

312.8000

BATE

08642086400128952-20001300

2026-03-31

11:48:04

625

312.4000

XLON

07002070000043335-E0Qo7wRPgF6I

2026-03-31

11:49:26

731

312.2000

XLON

07002070000043254-E0Qo7wRPgIm7

2026-03-31

11:51:22

23

312.2000

BATE

08642086400151647-200014XT

2026-03-31

11:53:28

502

312.4000

BATE

06382063800155360-2000157A

2026-03-31

11:54:03

395

312.2000

BATE

08642086400151647-2000159R

2026-03-31

11:59:21

740

313.0000

XLON

05002050000045285-E0Qo7wRPgWwi

2026-03-31

12:00:06

575

312.6000

XLON

07002070000044890-E0Qo7wRPgYYh

2026-03-31

12:02:29

345

312.4000

BATE

08642086400158663-200016K7

2026-03-31

12:02:31

240

312.4000

BATE

08642086400158663-200016KP

2026-03-31

12:05:58

460

312.0000

BATE

08642086400157791-2000179C

2026-03-31

12:07:04

418

311.8000

XLON

07002070000045528-E0Qo7wRPgmTO

2026-03-31

12:07:42

64

311.8000

XLON

05002050000046995-E0Qo7wRPgo6N

2026-03-31

12:08:53

596

311.6000

XLON

07002070000046983-E0Qo7wRPgpao

2026-03-31

12:11:24

572

312.0000

XLON

05002050000047785-E0Qo7wRPh14t

2026-03-31

12:13:32

7

312.0000

BATE

06382063800170246-200019XL

2026-03-31

12:13:35

4

312.0000

BATE

06382063800170270-200019Y2

2026-03-31

12:13:35

81

312.0000

BATE

06382063800170270-200019Y3

2026-03-31

12:14:19

434

312.0000

BATE

08642086400167812-20001A1N

2026-03-31

12:20:49

535

312.4000

XLON

05002050000050866-E0Qo7wRPhesK

2026-03-31

12:22:31

543

312.2000

BATE

06382063800175327-20001BTQ

2026-03-31

12:24:15

642

312.0000

XLON

07002070000050755-E0Qo7wRPhmID

2026-03-31

12:24:15

460

312.0000

BATE

08642086400171784-20001C07

2026-03-31

12:30:01

778

312.0000

XLON

07002070000052917-E0Qo7wRPhxu3

2026-03-31

12:30:36

472

311.8000

XLON

05002050000052048-E0Qo7wRPhz4D

2026-03-31

12:31:40

3

311.8000

BATE

08642086400179935-20001DFW

2026-03-31

12:32:43

477

311.4000

BATE

06382063800147911-20001DNR

2026-03-31

12:38:20

3

311.4000

BATE

08642086400184548-20001ELT

2026-03-31

12:42:25

425

311.8000

XLON

07002070000055600-E0Qo7wRPiKbz

2026-03-31

12:45:17

714

311.8000

XLON

05002050000056212-E0Qo7wRPiP7d

2026-03-31

12:45:17

140

311.8000

XLON

05002050000056212-E0Qo7wRPiP7g

2026-03-31

12:45:17

418

311.8000

BATE

06382063800191176-20001FM1

2026-03-31

12:46:02

723

311.8000

XLON

07002070000056390-E0Qo7wRPiRL8

2026-03-31

12:46:06

418

311.8000

BATE

08642086400189896-D20001FR9

2026-03-31

12:46:09

792

311.6000

XLON

07002070000055827-E0Qo7wRPiRoQ

2026-03-31

12:46:09

543

311.6000

BATE

08642086400187801-20001FSA

2026-03-31

12:47:08

418

311.4000

BATE

06382063800188684-20001FZD

2026-03-31

12:58:54

279

311.6000

BATE

08642086400199643-20001HOV

2026-03-31

12:59:17

543

311.2000

XLON

07002070000058177-E0Qo7wRPiqCp

2026-03-31

12:59:17

502

311.2000

BATE

06382063800201655-20001HRQ

2026-03-31

13:09:00

775

311.6000

XLON

07002070000060886-E0Qo7wRPjAX2

2026-03-31

13:09:21

459

311.8000

BATE

06382063800209652-20001JJA

2026-03-31

13:10:00

543

311.8000

BATE

06382063800210070-D20001JNU

2026-03-31

13:10:03

589

311.6000

XLON

07002070000061367-E0Qo7wRPjDYG

2026-03-31

13:10:03

418

311.6000

BATE

06382063800209767-20001JOG

2026-03-31

13:10:47

602

311.4000

XLON

05002050000060834-E0Qo7wRPjGqA

2026-03-31

13:10:47

502

311.4000

BATE

08642086400205434-20001JWW

2026-03-31

13:13:16

460

310.8000

XLON

07002070000061784-E0Qo7wRPjOm9

2026-03-31

13:15:34

460

310.0000

XLON

05002050000063105-E0Qo7wRPjUh7

2026-03-31

13:15:34

502

310.0000

BATE

06382063800211049-20001L0J

2026-03-31

13:23:04

543

309.8000

XLON

07002070000063467-E0Qo7wRPjlJJ

2026-03-31

13:28:46

559

310.4000

XLON

05002050000067431-E0Qo7wRPjwTh

2026-03-31

13:33:12

712

310.2000

XLON

05002050000068568-E0Qo7wRPk4td

2026-03-31

13:33:12

530

310.2000

BATE

06382063800228777-20001O20

2026-03-31

13:36:11

502

310.2000

XLON

05002050000068969-E0Qo7wRPk9Ak

2026-03-31

13:36:11

460

310.2000

BATE

06382063800231088-20001OL5

2026-03-31

13:40:05

640

310.2000

XLON

07002070000069734-E0Qo7wRPkETt

2026-03-31

13:40:08

596

310.0000

XLON

07002070000066646-E0Qo7wRPkEWk

2026-03-31

13:40:08

10

310.0000

BATE

06382063800227974-20001P99

2026-03-31

13:40:08

533

310.0000

BATE

06382063800227974-20001P9A

2026-03-31

13:50:28

675

310.2000

XLON

07002070000072047-E0Qo7wRPkT0u

2026-03-31

13:50:28

105

310.2000

BATE

08642086400236178-20001R1N

2026-03-31

13:50:28

355

310.2000

BATE

08642086400236178-20001R1O

2026-03-31

13:53:36

490

310.4000

XLON

05002050000072888-E0Qo7wRPkXrr

2026-03-31

13:56:40

460

310.6000

BATE

06382063800246450-20001SBQ

2026-03-31

13:58:00

549

310.4000

XLON

07002070000073404-E0Qo7wRPkf2e

2026-03-31

13:58:00

459

310.4000

BATE

06382063800244450-20001SQB

2026-03-31

13:58:31

627

310.2000

BATE

06382063800242621-20001SV3

2026-03-31

13:59:54

590

310.2000

XLON

05002050000074756-E0Qo7wRPki4y

2026-03-31

13:59:54

83

310.2000

XLON

05002050000074756-E0Qo7wRPki50

2026-03-31

14:03:32

631

311.6000

XLON

05002050000075557-E0Qo7wRPkoJz

2026-03-31

14:04:00

534

311.4000

XLON

07002070000075326-E0Qo7wRPkozV

2026-03-31

14:05:34

460

311.8000

BATE

08642086400251167-D20001UMH

2026-03-31

14:07:40

418

311.6000

BATE

06382063800253135-20001V0J

2026-03-31

14:09:53

528

311.8000

XLON

05002050000077278-E0Qo7wRPkzUr

2026-03-31

14:10:18

717

311.8000

XLON

05002050000077417-E0Qo7wRPl07I

2026-03-31

14:12:09

418

311.6000

XLON

05002050000077643-E0Qo7wRPl2fG

2026-03-31

14:15:34

92

312.0000

BATE

08642086400260602-20001X02

2026-03-31

14:16:06

830

312.0000

BATE

08642086400261107-D20001X4N

2026-03-31

14:17:46

418

312.0000

XLON

07002070000078719-E0Qo7wRPlBu5

2026-03-31

14:17:46

585

312.0000

BATE

06382063800265564-20001XH8

2026-03-31

14:22:14

560

312.8000

XLON

07002070000079740-E0Qo7wRPlHzk

2026-03-31

14:22:14

99

312.8000

XLON

07002070000079740-E0Qo7wRPlHzo

2026-03-31

14:22:49

676

312.6000

XLON

07002070000079217-E0Qo7wRPlImM

2026-03-31

14:22:49

418

312.6000

BATE

06382063800267267-20001YHR

2026-03-31

14:24:26

460

312.6000

BATE

06382063800271454-20001YRA

2026-03-31

14:26:06

418

312.6000

BATE

08642086400269921-20001Z5O

2026-03-31

14:30:23

665

312.8000

XLON

05002050000081297-E0Qo7wRPlWpx

2026-03-31

14:30:23

235

312.8000

XLON

05002050000081297-E0Qo7wRPlWpz

2026-03-31

14:30:31

418

312.8000

BATE

08642086400271724-200020JX

2026-03-31

14:32:04

689

312.6000

XLON

05002050000081284-E0Qo7wRPle0O

2026-03-31

14:32:04

61

312.6000

XLON

05002050000081284-E0Qo7wRPle0K

2026-03-31

14:32:04

460

312.8000

BATE

08642086400274825-200021E4

2026-03-31

14:32:04

460

312.6000

BATE

08642086400271598-200021E5

2026-03-31

14:34:10

901

313.4000

XLON

05002050000084715-E0Qo7wRPlkg1

2026-03-31

14:34:58

16

313.6000

XLON

05002050000085026-E0Qo7wRPln3P

2026-03-31

14:35:04

1,028

313.6000

XLON

07002070000084956-E0Qo7wRPlnMJ

2026-03-31

14:36:16

854

313.4000

XLON

07002070000084729-E0Qo7wRPlrQ7

2026-03-31

14:36:16

418

313.4000

BATE

08642086400279800-2000239W

2026-03-31

14:37:04

646

313.2000

XLON

07002070000084930-E0Qo7wRPluGV

2026-03-31

14:37:04

585

313.0000

BATE

06382063800280907-200023LR

2026-03-31

14:37:04

418

313.2000

BATE

06382063800282277-200023LN

2026-03-31

14:38:18

680

313.0000

XLON

07002070000086311-E0Qo7wRPlyCf

2026-03-31

14:38:59

460

313.2000

BATE

08642086400284060-20002498

2026-03-31

14:40:03

578

313.2000

XLON

05002050000087260-E0Qo7wRPm3TK

2026-03-31

14:40:03

498

313.4000

XLON

07002070000087191-E0Qo7wRPm3R9

2026-03-31

14:40:03

418

313.2000

BATE

08642086400284481-200024KZ

2026-03-31

14:40:03

543

313.4000

BATE

08642086400285065-200024KN

2026-03-31

14:40:30

418

313.0000

BATE

08642086400283417-200024OE

2026-03-31

14:44:05

398

313.4000

XLON

05002050000089109-E0Qo7wRPmCK1

2026-03-31

14:44:48

460

313.2000

XLON

05002050000088465-E0Qo7wRPmDxb

2026-03-31

14:47:39

459

313.6000

XLON

07002070000090354-E0Qo7wRPmLPO

2026-03-31

14:47:42

238

313.6000

XLON

05002050000090502-E0Qo7wRPmLVQ

2026-03-31

14:49:24

498

313.4000

XLON

05002050000089564-E0Qo7wRPmPjE

2026-03-31

14:49:24

465

313.6000

BATE

08642086400293054-200027OE

2026-03-31

14:49:24

543

313.4000

BATE

08642086400292488-200027OG

2026-03-31

14:49:39

460

313.4000

BATE

08642086400294924-200027T0

2026-03-31

14:52:45

698

313.2000

XLON

05002050000091633-E0Qo7wRPmZiL

2026-03-31

14:52:45

418

313.2000

BATE

08642086400296578-200028VK

2026-03-31

14:56:27

712

313.4000

XLON

05002050000092572-E0Qo7wRPmk4O

2026-03-31

14:56:27

610

313.4000

XLON

05002050000092679-E0Qo7wRPmk4Q

2026-03-31

14:58:21

3

313.6000

BATE

08642086400304395-20002ASH

2026-03-31

14:58:33

470

313.6000

XLON

07002070000094004-E0Qo7wRPmpYC

2026-03-31

14:58:58

500

313.4000

XLON

05002050000094020-E0Qo7wRPmqME

2026-03-31

15:00:03

543

313.6000

BATE

08642086400305856-20002BCI

2026-03-31

15:00:06

278

313.4000

XLON

05002050000094020-E0Qo7wRPmsqo

2026-03-31

15:01:06

454

313.5000

BATE

08642086400307157-D20002BPM

2026-03-31

15:01:20

672

313.4000

XLON

05002050000095471-E0Qo7wRPmwWI

2026-03-31

15:01:20

627

313.2000

BATE

06382063800305969-20002BSD

2026-03-31

15:02:35

514

313.2000

XLON

07002070000094250-E0Qo7wRPn0L9

2026-03-31

15:02:35

543

313.0000

BATE

06382063800298483-20002C86

2026-03-31

15:03:12

418

313.0000

XLON

05002050000096058-E0Qo7wRPn2ZJ

2026-03-31

15:04:28

627

312.8000

XLON

07002070000095935-E0Qo7wRPn6tq

2026-03-31

15:04:28

627

313.0000

XLON

07002070000096518-E0Qo7wRPn6tE

2026-03-31

15:07:07

543

313.0000

XLON

05002050000097497-E0Qo7wRPnF86

2026-03-31

15:07:26

502

313.0000

BATE

06382063800317115-20002DZ4

2026-03-31

15:09:33

544

312.8000

BATE

08642086400315829-20002EQA

2026-03-31

15:12:29

438

313.0000

XLON

05002050000099005-E0Qo7wRPnVpu

2026-03-31

15:12:29

482

313.0000

XLON

07002070000098914-E0Qo7wRPnVps

2026-03-31

15:12:29

419

313.0000

BATE

06382063800322211-20002FR6

2026-03-31

15:13:21

460

313.0000

BATE

08642086400319506-20002FWX

2026-03-31

15:16:29

403

313.2000

XLON

07002070000099776-E0Qo7wRPngzO

2026-03-31

15:17:42

189

313.8000

XLON

05002050000101059-E0Qo7wRPnl2M

2026-03-31

15:17:42

67

313.8000

XLON

05002050000101059-E0Qo7wRPnl2O

2026-03-31

15:19:25

433

314.2000

XLON

07002070000101216-E0Qo7wRPnpN6

2026-03-31

15:19:25

585

314.2000

BATE

06382063800329020-20002HPX

2026-03-31

15:19:56

543

314.0000

BATE

08642086400325450-20002HW4

2026-03-31

15:21:06

456

313.8000

XLON

05002050000101228-E0Qo7wRPnuMW

2026-03-31

15:21:06

57

313.8000

XLON

05002050000101347-E0Qo7wRPnuMY

2026-03-31

15:21:06

250

313.8000

BATE

06382063800328132-20002IDR

2026-03-31

15:21:06

168

313.8000

BATE

06382063800328132-20002IDS

2026-03-31

15:23:04

184

314.2000

XLON

05002050000102891-E0Qo7wRPo177

2026-03-31

15:25:04

424

314.0000

XLON

07002070000103147-E0Qo7wRPo6Q8

2026-03-31

15:25:04

337

314.0000

BATE

06382063800334625-20002JNJ

2026-03-31

15:25:04

81

314.0000

BATE

06382063800334625-20002JNK

2026-03-31

15:26:41

381

314.2000

BATE

06382063800336590-20002K6O

2026-03-31

15:29:22

1,079

314.4000

XLON

07002070000104814-E0Qo7wRPoGVt

2026-03-31

15:31:36

270

314.4000

XLON

05002050000105619-E0Qo7wRPoLeH

2026-03-31

15:31:49

950

314.2000

XLON

05002050000104682-E0Qo7wRPoMFX

2026-03-31

15:31:49

501

314.2000

BATE

08642086400335363-20002LWF

2026-03-31

15:33:23

914

314.4000

XLON

05002050000106020-E0Qo7wRPoPpR

2026-03-31

15:33:23

543

314.4000

BATE

06382063800342800-20002MGT

2026-03-31

15:34:06

718

314.2000

XLON

07002070000105849-E0Qo7wRPoRZM

2026-03-31

15:34:27

134

314.4000

XLON

05002050000106521-E0Qo7wRPoSfI

2026-03-31

15:34:27

4

314.4000

BATE

06382063800343792-20002MWP

2026-03-31

15:35:01

50

314.4000

BATE

08642086400339755-20002N1U

2026-03-31

15:35:50

510

314.4000

BATE

06382063800344347-20002NDR

2026-03-31

15:36:22

133

314.4000

XLON

07002070000107088-E0Qo7wRPoXiY

2026-03-31

15:36:54

419

314.2000

XLON

07002070000106597-E0Qo7wRPoZJu

2026-03-31

15:36:54

460

314.2000

BATE

06382063800345359-20002NSD

2026-03-31

15:37:34

520

314.0000

XLON

07002070000106395-E0Qo7wRPobro

2026-03-31

15:37:34

222

314.0000

BATE

08642086400333165-20002O2Q

2026-03-31

15:37:34

321

314.0000

BATE

08642086400333165-20002O2R

2026-03-31

15:37:55

543

314.0000

XLON

07002070000107599-E0Qo7wRPod9m

2026-03-31

15:40:55

418

314.2000

XLON

07002070000108577-E0Qo7wRPolIe

2026-03-31

15:40:55

418

314.2000

BATE

08642086400344843-20002PC6

2026-03-31

15:41:51

627

314.0000

XLON

07002070000108161-E0Qo7wRPonuf

2026-03-31

15:41:51

418

314.0000

BATE

06382063800348639-20002PO6

2026-03-31

15:43:10

589

313.8000

XLON

05002050000107697-E0Qo7wRPorIA

2026-03-31

15:43:10

502

313.8000

BATE

08642086400331622-20002Q92

2026-03-31

15:44:50

328

313.8000

XLON

07002070000109980-E0Qo7wRPovqE

2026-03-31

15:44:50

8

313.8000

BATE

08642086400349231-20002R1A

2026-03-31

15:45:24

3

313.8000

BATE

08642086400349758-20002RA0

2026-03-31

15:46:42

482

313.8000

BATE

06382063800355910-20002RR9

2026-03-31

15:47:32

550

313.6000

XLON

05002050000110705-E0Qo7wRPp2gp

2026-03-31

15:47:32

67

313.6000

XLON

05002050000110705-E0Qo7wRPp2gx

2026-03-31

15:47:35

418

313.6000

BATE

06382063800355405-20002S6V

2026-03-31

15:48:23

92

313.6000

BATE

08642086400352822-20002SHI

2026-03-31

15:48:23

130

313.6000

BATE

08642086400352822-20002SHJ

2026-03-31

15:49:08

556

313.4000

XLON

05002050000109962-E0Qo7wRPp6qU

2026-03-31

15:49:08

434

313.4000

BATE

06382063800353690-20002STO

2026-03-31

15:51:02

774

313.4000

XLON

05002050000112270-E0Qo7wRPpBPY

2026-03-31

15:51:32

504

313.2000

XLON

05002050000111322-E0Qo7wRPpCfE

2026-03-31

15:54:31

688

314.0000

XLON

07002070000113194-E0Qo7wRPpLAL

2026-03-31

15:54:31

502

314.0000

BATE

06382063800364243-20002V1C

2026-03-31

15:56:42

566

314.0000

XLON

07002070000113778-E0Qo7wRPpSS0

2026-03-31

15:56:42

627

314.0000

BATE

06382063800366279-20002W4O

2026-03-31

15:56:43

547

313.8000

XLON

05002050000113302-E0Qo7wRPpSYz

2026-03-31

15:58:06

529

314.0000

XLON

07002070000114252-E0Qo7wRPpX7g

2026-03-31

15:58:08

627

314.0000

BATE

08642086400362999-20002WQ3

2026-03-31

16:01:02

307

314.2000

XLON

07002070000115515-E0Qo7wRPpghc

2026-03-31

16:01:02

411

314.2000

XLON

07002070000115515-E0Qo7wRPpghi

2026-03-31

16:01:25

418

314.2000

BATE

06382063800372011-20002Y1H

2026-03-31

16:03:31

774

314.2000

XLON

05002050000116575-E0Qo7wRPpo0o

2026-03-31

16:03:31

502

314.2000

BATE

08642086400369076-20002YZO

2026-03-31

16:05:03

4

314.4000

XLON

05002050000117453-E0Qo7wRPps7s

2026-03-31

16:05:03

4

314.4000

XLON

05002050000117453-E0Qo7wRPps7o

2026-03-31

16:05:08

683

314.4000

XLON

05002050000117453-E0Qo7wRPpsLc

2026-03-31

16:06:46

8

314.6000

XLON

05002050000118059-E0Qo7wRPpwml

2026-03-31

16:07:20

619

314.6000

XLON

05002050000118282-E0Qo7wRPpy0n

2026-03-31

16:08:35

1,050

314.6000

XLON

07002070000118091-E0Qo7wRPq0im

2026-03-31

16:10:23

797

314.6000

XLON

07002070000118630-E0Qo7wRPq4Jx

2026-03-31

16:10:26

418

314.6000

BATE

08642086400374962-200031U7

2026-03-31

16:10:42

532

314.8000

XLON

05002050000119302-E0Qo7wRPq5CV

2026-03-31

16:11:40

3

315.0000

XLON

07002070000119315-E0Qo7wRPq7Ze

2026-03-31

16:11:40

244

315.0000

BATE

08642086400379588-200032GA

2026-03-31

16:13:24

627

315.0000

XLON

07002070000119315-E0Qo7wRPqBTL

2026-03-31

16:13:24

498

315.0000

BATE

06382063800385822-2000336B

2026-03-31

16:13:24

4

315.0000

BATE

06382063800385822-2000336A

2026-03-31

16:13:51

87

314.8000

XLON

07002070000119152-E0Qo7wRPqCRp

2026-03-31

16:13:51

502

315.0000

BATE

06382063800387860-200033EM

2026-03-31

16:15:08

184

315.0000

BATE

08642086400383379-2000344H

2026-03-31

16:15:38

462

315.0000

XLON

05002050000120384-E0Qo7wRPqHPp

2026-03-31

16:15:42

101

315.0000

BATE

08642086400383379-200034GQ

2026-03-31

16:15:44

4

315.0000

XLON

05002050000120384-E0Qo7wRPqHZx

2026-03-31

16:16:17

4

315.0000

XLON

05002050000120384-E0Qo7wRPqJ2a

2026-03-31

16:17:19

386

315.0000

XLON

05002050000120384-E0Qo7wRPqLkR

2026-03-31

16:17:19

741

315.0000

XLON

05002050000120825-E0Qo7wRPqLkT

2026-03-31

16:17:19

13

315.0000

BATE

08642086400383379-2000359C

2026-03-31

16:17:19

462

315.0000

BATE

06382063800392420-2000359D

2026-03-31

16:17:19

162

315.0000

BATE

08642086400383379-2000359B

2026-03-31

16:20:02

1,012

315.0000

XLON

07002070000120765-E0Qo7wRPqRVF

2026-03-31

16:20:02

518

315.0000

XLON

07002070000120910-E0Qo7wRPqRVH

2026-03-31

16:20:02

57

315.0000

XLON

07002070000120910-E0Qo7wRPqRVJ

2026-03-31

16:20:02

418

315.0000

BATE

06382063800395554-200036J4

2026-03-31

16:20:03

47

314.9000

BATE

06382063800399366-D200036K8

2026-03-31

16:20:03

673

315.0000

BATE

06382063800399366-200036K9

2026-03-31

16:20:03

906

315.0000

BATE

06382063800399366-200036KA

2026-03-31

16:20:13

773

314.8000

XLON

07002070000119152-E0Qo7wRPqSB7

2026-03-31

16:20:13

627

314.8000

BATE

06382063800384481-200036Q3

2026-03-31

16:21:01

586

314.4000

BATE

08642086400373179-2000374W

2026-03-31

16:21:58

917

314.8000

XLON

05002050000121390-E0Qo7wRPqWqh

2026-03-31

16:21:58

505

314.8000

XLON

05002050000121390-E0Qo7wRPqWqf

2026-03-31

16:21:58

583

314.8000

BATE

08642086400395782-200037OA

2026-03-31

16:22:17

1,007

314.6000

XLON

05002050000121384-E0Qo7wRPqY0S

2026-03-31

16:22:42

461

314.8000

XLON

07002070000121241-E0Qo7wRPqZFC

2026-03-31

16:22:42

384

314.8000

XLON

07002070000121241-E0Qo7wRPqZFE

2026-03-31

16:22:50

623

314.8000

BATE

06382063800403380-2000385O

2026-03-31

16:23:08

619

315.0000

XLON

07002070000121272-E0Qo7wRPqaNY

2026-03-31

16:26:17

620

315.2000

XLON

07002070000121511-E0Qo7wRPqjTs

2026-03-31

16:26:17

552

315.2000

BATE

08642086400402135-20003A0M

2026-03-31

16:26:33

682

315.0000

XLON

07002070000121371-E0Qo7wRPqkVt

2026-03-31

16:26:33

148

315.0000

BATE

08642086400399830-20003A9E

2026-03-31

16:26:33

395

315.0000

BATE

08642086400399830-20003A9F

2026-03-31

16:27:50

479

314.6000

BATE

08642086400404659-D20003B5I

2026-03-31

16:28:02

460

314.4000

XLON

05002050000121919-E0Qo7wRPqpuK

2026-03-31

16:28:02

543

314.4000

XLON

07002070000121667-E0Qo7wRPqpuI

2026-03-31

16:28:02

556

314.4000

BATE

06382063800401459-20003BAM

2026-03-31

16:28:56

797

314.2000

XLON

05002050000122038-E0Qo7wRPqtNR

2026-04-01

08:03:19

485

318.8000

XLON

07002070000000531-E0QoqtvL5xWn

2026-04-01

08:03:19

509

318.6000

XLON

07002070000000496-E0QoqtvL5xWr

2026-04-01

08:07:30

440

318.6000

XLON

05002050000000611-E0QoqtvL6BCD

2026-04-01

08:07:30

466

318.4000

XLON

07002070000000628-E0QoqtvL6BCF

2026-04-01

08:07:40

200

318.0000

BATE

06382063800006970-2000082X

2026-04-01

08:08:27

466

319.2000

XLON

05002050000000735-E0QoqtvL6DsS

2026-04-01

08:08:42

509

319.4000

BATE

06382063800009201-200008CH

2026-04-01

08:09:00

466

319.0000

XLON

07002070000000743-E0QoqtvL6FGw

2026-04-01

08:09:42

281

318.8000

BATE

08642086400009471-200008K4

2026-04-01

08:11:17

466

319.2000

BATE

08642086400010781-200008X2

2026-04-01

08:11:39

578

319.0000

XLON

05002050000000792-E0QoqtvL6OZJ

2026-04-01

08:12:12

100

318.8000

BATE

08642086400009471-2000091D

2026-04-01

08:12:15

466

318.8000

XLON

07002070000000790-E0QoqtvL6QXg

2026-04-01

08:12:15

85

318.8000

BATE

08642086400009471-2000091P

2026-04-01

08:12:31

129

318.6000

BATE

06382063800008750-20000939

2026-04-01

08:12:31

295

318.6000

BATE

06382063800008750-2000093A

2026-04-01

08:13:51

145

318.4000

BATE

08642086400012290-200009B6

2026-04-01

08:14:29

321

318.4000

BATE

08642086400012290-200009FV

2026-04-01

08:15:21

200

318.0000

BATE

06382063800006970-200009ME

2026-04-01

08:16:00

500

318.4000

XLON

07002070000001285-E0QoqtvL6bwd

2026-04-01

08:16:00

136

318.4000

XLON

07002070000001285-E0QoqtvL6bwf

2026-04-01

08:16:01

91

318.4000

XLON

05002050000001301-E0QoqtvL6bxV

2026-04-01

08:19:05

551

318.4000

XLON

07002070000001649-E0QoqtvL6kJM

2026-04-01

08:22:56

509

319.0000

XLON

05002050000002168-E0QoqtvL6teX

2026-04-01

08:22:56

509

318.8000

BATE

08642086400017989-20000AV6

2026-04-01

08:22:56

594

319.0000

BATE

06382063800018490-20000AV3

2026-04-01

08:23:29

424

318.4000

XLON

05002050000002141-E0QoqtvL6vL8

2026-04-01

08:23:39

433

318.2000

XLON

05002050000001455-E0QoqtvL6vlS

2026-04-01

08:26:58

418

317.8000

BATE

08642086400022065-20000BJ0

2026-04-01

08:26:58

48

317.8000

BATE

08642086400022065-20000BJ1

2026-04-01

08:28:28

70

317.8000

XLON

07002070000003801-E0QoqtvL76n1

2026-04-01

08:28:28

626

317.8000

XLON

07002070000003801-E0QoqtvL76n3

2026-04-01

08:31:00

30

318.2000

XLON

07002070000004428-E0QoqtvL7E8Y

2026-04-01

08:31:44

484

317.6000

XLON

05002050000003805-E0QoqtvL7G8J

2026-04-01

08:31:44

466

317.6000

BATE

06382063800021978-20000CIF

2026-04-01

08:36:36

100

318.0000

BATE

08642086400033697-20000DF1

2026-04-01

08:38:57

606

318.4000

XLON

07002070000005955-E0QoqtvL7UzS

2026-04-01

08:40:04

551

318.4000

XLON

05002050000006369-E0QoqtvL7X4U

2026-04-01

08:40:28

32

318.4000

BATE

08642086400038151-D20000E4W

2026-04-01

08:40:28

700

318.6000

BATE

08642086400038151-20000E4X

2026-04-01

08:41:02

692

318.6000

BATE

06382063800039592-20000E91

2026-04-01

08:41:03

551

318.4000

XLON

05002050000006652-E0QoqtvL7ZlB

2026-04-01

08:42:41

109

318.2000

BATE

06382063800035189-20000EI2

2026-04-01

08:43:53

27

318.2000

BATE

06382063800035189-20000EPA

2026-04-01

08:43:56

137

318.2000

BATE

06382063800035189-20000EPO

2026-04-01

08:43:56

222

318.2000

BATE

06382063800035189-20000EPP

2026-04-01

08:45:33

724

318.4000

XLON

07002070000007397-E0QoqtvL7hP5

2026-04-01

08:46:05

661

318.2000

XLON

05002050000007258-E0QoqtvL7iTE

2026-04-01

08:46:05

773

318.0000

XLON

05002050000005764-E0QoqtvL7iTj

2026-04-01

08:46:05

452

318.0000

BATE

08642086400033697-20000F1N

2026-04-01

08:48:38

533

317.8000

XLON

05002050000007438-E0QoqtvL7mHw

2026-04-01

08:53:15

122

317.2000

BATE

08642086400051354-20000GA7

2026-04-01

08:53:15

207

317.2000

BATE

08642086400051354-20000GA8

2026-04-01

08:56:01

14

317.0000

BATE

06382063800055135-20000GNL

2026-04-01

08:56:02

466

317.0000

BATE

08642086400054104-20000GNS

2026-04-01

08:58:49

634

317.2000

XLON

07002070000011591-E0QoqtvL87lU

2026-04-01

08:59:08

274

316.8000

XLON

07002070000011193-E0QoqtvL88OX

2026-04-01

08:59:08

475

316.8000

BATE

06382063800042918-20000HD9

2026-04-01

09:00:00

519

317.0000

XLON

07002070000011737-E0QoqtvL8Al6

2026-04-01

09:01:16

497

316.8000

XLON

07002070000011193-E0QoqtvL8EdT

2026-04-01

09:06:02

349

317.6000

BATE

08642086400066588-20000IWA

2026-04-01

09:06:02

117

317.6000

BATE

08642086400066588-20000IW9

2026-04-01

09:06:32

466

317.2000

BATE

08642086400065951-20000J0I

2026-04-01

09:06:50

466

317.0000

BATE

08642086400063300-20000J4J

2026-04-01

09:07:01

441

316.6000

XLON

07002070000008000-E0QoqtvL8SM9

2026-04-01

09:09:56

92

316.8000

XLON

05002050000015477-E0QoqtvL8Xd9

2026-04-01

09:09:56

126

316.8000

XLON

05002050000015477-E0QoqtvL8XdB

2026-04-01

09:11:15

750

316.6000

XLON

05002050000015812-E0QoqtvL8aNs

2026-04-01

09:13:16

274

316.8000

XLON

05002050000016416-E0QoqtvL8ehI

2026-04-01

09:21:02

612

317.0000

XLON

05002050000018358-E0QoqtvL8t9O

2026-04-01

09:22:24

501

316.8000

XLON

07002070000017597-E0QoqtvL8vi7

2026-04-01

09:22:24

467

316.8000

BATE

06382063800080610-20000LPZ

2026-04-01

09:27:49

672

317.0000

XLON

05002050000019588-E0QoqtvL94t2

2026-04-01

09:27:49

594

317.0000

BATE

08642086400084499-20000MIZ

2026-04-01

09:29:02

834

316.8000

XLON

07002070000019238-E0QoqtvL96rP

2026-04-01

09:29:02

594

316.8000

BATE

08642086400081917-20000MPU

2026-04-01

09:32:05

636

316.8000

BATE

06382063800090266-20000N6E

2026-04-01

09:32:59

534

316.6000

XLON

05002050000017158-E0QoqtvL9DMC

2026-04-01

09:32:59

714

316.8000

XLON

07002070000020921-E0QoqtvL9DKu

2026-04-01

09:32:59

466

316.6000

BATE

06382063800078623-20000NBK

2026-04-01

09:41:06

548

317.4000

XLON

05002050000022806-E0QoqtvL9RsS

2026-04-01

09:41:06

587

317.2000

XLON

05002050000022788-E0QoqtvL9RsW

2026-04-01

09:48:16

63

317.2000

XLON

05002050000024573-E0QoqtvL9dcE

2026-04-01

09:48:59

1

317.2000

XLON

07002070000024865-E0QoqtvL9ewL

2026-04-01

09:54:15

424

317.4000

BATE

08642086400107201-20000QCM

2026-04-01

09:54:16

424

317.3000

BATE

08642086400107942-D20000QFD

2026-04-01

09:54:16

463

317.2000

XLON

07002070000024865-E0QoqtvL9n4s

2026-04-01

09:54:16

83

317.0000

BATE

06382063800101121-20000QMI

2026-04-01

09:54:16

87

317.0000

BATE

06382063800101121-20000QMC

2026-04-01

09:54:47

811

317.4000

XLON

05002050000025901-E0QoqtvL9soP

2026-04-01

09:54:56

32

317.4000

BATE

08642086400108389-20000R2K

2026-04-01

09:55:13

434

317.4000

BATE

08642086400108389-20000R5R

2026-04-01

09:55:42

339

317.0000

BATE

06382063800101121-20000R8R

2026-04-01

10:03:44

668

317.6000

XLON

05002050000027337-E0QoqtvLA78n

2026-04-01

10:03:44

195

317.6000

XLON

05002050000027337-E0QoqtvLA78p

2026-04-01

10:03:44

435

317.6000

BATE

08642086400114616-20000SBB

2026-04-01

10:04:23

72

317.8000

XLON

07002070000028076-E0QoqtvLA857

2026-04-01

10:04:56

521

317.8000

XLON

07002070000028185-E0QoqtvLA8wK

2026-04-01

10:07:08

506

317.6000

BATE

06382063800123675-20000STF

2026-04-01

10:07:13

797

317.4000

XLON

07002070000027539-E0QoqtvLABsH

2026-04-01

10:07:13

594

317.4000

BATE

08642086400114432-20000SU4

2026-04-01

10:07:39

512

317.2000

XLON

07002070000026516-E0QoqtvLAD5I

2026-04-01

10:07:39

26

317.2000

BATE

08642086400110331-20000SXG

2026-04-01

10:07:39

471

317.2000

BATE

08642086400110331-20000SXH

2026-04-01

10:18:49

107

317.2000

XLON

05002050000030328-E0QoqtvLAT7u

2026-04-01

10:20:30

763

317.6000

XLON

05002050000030667-E0QoqtvLAWDs

2026-04-01

10:21:10

698

317.6000

XLON

05002050000030790-E0QoqtvLAXfG

2026-04-01

10:21:10

640

317.4000

XLON

05002050000030446-E0QoqtvLAXfP

2026-04-01

10:21:11

655

317.2000

XLON

07002070000030672-E0QoqtvLAXhe

2026-04-01

10:21:11

509

317.2000

BATE

08642086400128494-20000V1T

2026-04-01

10:27:49

424

318.2000

BATE

08642086400135397-20000VYD

2026-04-01

10:29:22

466

318.0000

BATE

08642086400134576-20000W56

2026-04-01

10:36:59

738

318.4000

XLON

07002070000033522-E0QoqtvLAyvL

2026-04-01

10:36:59

551

318.4000

BATE

08642086400141794-20000XD2

2026-04-01

10:37:00

685

318.0000

XLON

05002050000033224-E0QoqtvLAyxW

2026-04-01

10:37:00

77

318.2000

BATE

08642086400141414-20000XD8

2026-04-01

10:37:00

466

318.0000

BATE

06382063800145419-20000XD9

2026-04-01

10:37:00

389

318.2000

BATE

08642086400141414-20000XD4

2026-04-01

10:45:51

628

316.8000

XLON

05002050000034696-E0QoqtvLBBDL

2026-04-01

10:46:17

424

316.6000

XLON

07002070000033748-E0QoqtvLBBx1

2026-04-01

10:54:34

710

317.2000

XLON

07002070000036187-E0QoqtvLBNlR

2026-04-01

10:56:04

696

317.2000

XLON

07002070000036395-E0QoqtvLBQK9

2026-04-01

11:01:42

466

317.0000

BATE

08642086400158528-20001156

2026-04-01

11:02:42

34

317.0000

BATE

08642086400165017-2000118V

2026-04-01

11:02:43

112

317.0000

XLON

07002070000037465-E0QoqtvLBbdT

2026-04-01

11:04:16

635

317.2000

XLON

07002070000037541-E0QoqtvLBdHJ

2026-04-01

11:04:16

552

317.2000

BATE

08642086400165660-200011FH

2026-04-01

11:04:49

466

317.2000

BATE

08642086400167222-D200011H1

2026-04-01

11:05:57

252

317.2000

BATE

06382063800173542-200011N3

2026-04-01

11:05:57

172

317.2000

BATE

06382063800173542-200011MZ

2026-04-01

11:06:36

529

317.0000

XLON

07002070000037466-E0QoqtvLBg1F

2026-04-01

11:06:36

380

317.0000

BATE

08642086400165017-200011R6

2026-04-01

11:06:36

371

317.0000

BATE

08642086400165017-200011R7

2026-04-01

11:12:10

739

317.6000

XLON

05002050000038707-E0QoqtvLBnaC

2026-04-01

11:17:44

616

317.6000

XLON

05002050000039393-E0QoqtvLBu5B

2026-04-01

11:18:48

509

317.4000

BATE

06382063800183191-200013AZ

2026-04-01

11:19:57

568

317.2000

XLON

05002050000039392-E0QoqtvLBwR8

2026-04-01

11:27:07

702

317.4000

XLON

07002070000041168-E0QoqtvLC9Qq

2026-04-01

11:28:59

5

317.4000

BATE

06382063800191551-200014W1

2026-04-01

11:31:01

388

317.4000

BATE

06382063800191551-2000155E

2026-04-01

11:31:01

73

317.4000

BATE

06382063800191551-2000155D

2026-04-01

11:31:01

599

317.6000

BATE

06382063800193416-2000155C

2026-04-01

11:31:55

44

317.2000

BATE

06382063800190650-2000158R

2026-04-01

11:31:55

380

317.2000

BATE

06382063800190650-2000158S

2026-04-01

11:32:13

500

317.4000

XLON

07002070000041852-E0QoqtvLCFNY

2026-04-01

11:32:13

56

317.4000

XLON

07002070000041852-E0QoqtvLCFNa

2026-04-01

11:33:50

540

317.0000

XLON

07002070000041133-E0QoqtvLCIVb

2026-04-01

11:40:34

576

317.0000

XLON

07002070000042957-E0QoqtvLCRMG

2026-04-01

11:45:31

627

317.0000

XLON

05002050000043332-E0QoqtvLCX2G

2026-04-01

11:45:31

126

317.0000

XLON

05002050000043332-E0QoqtvLCX2I

2026-04-01

11:46:35

92

317.0000

BATE

08642086400199850-200016ZV

2026-04-01

11:46:45

592

316.8000

XLON

07002070000043564-E0QoqtvLCYbb

2026-04-01

11:47:41

508

317.0000

BATE

08642086400200699-2000175S

2026-04-01

11:49:05

509

316.6000

BATE

06382063800206253-200017CI

2026-04-01

11:53:56

509

316.4000

BATE

06382063800202372-20001811

2026-04-01

11:55:30

341

316.4000

XLON

07002070000044962-E0QoqtvLCjb5

2026-04-01

11:55:30

365

316.4000

XLON

07002070000044962-E0QoqtvLCjb8

2026-04-01

11:59:59

168

316.6000

XLON

05002050000045453-E0QoqtvLCqqU

2026-04-01

11:59:59

645

316.6000

XLON

05002050000045453-E0QoqtvLCqnm

2026-04-01

12:00:53

117

316.8000

BATE

06382063800216847-200019GO

2026-04-01

12:01:02

425

316.8000

BATE

06382063800216847-200019HD

2026-04-01

12:02:19

509

316.6000

BATE

06382063800215749-200019OW

2026-04-01

12:06:05

845

317.0000

XLON

05002050000046497-E0QoqtvLD0AQ

2026-04-01

12:18:05

662

317.4000

XLON

07002070000047957-E0QoqtvLDBey

2026-04-01

12:18:05

576

317.4000

BATE

08642086400221916-20001BM9

2026-04-01

12:18:09

784

317.2000

XLON

05002050000047392-E0QoqtvLDBtf

2026-04-01

12:18:09

509

317.2000

BATE

08642086400219145-20001BO7

2026-04-01

12:24:14

445

317.0000

XLON

05002050000048838-E0QoqtvLDIY8

2026-04-01

12:24:14

191

317.0000

XLON

05002050000048838-E0QoqtvLDIYA

2026-04-01

12:24:22

142

317.2000

BATE

08642086400228906-20001CI1

2026-04-01

12:24:22

102

317.2000

BATE

08642086400228906-20001CI2

2026-04-01

12:24:22

102

317.2000

BATE

08642086400228906-20001CI3

2026-04-01

12:24:22

100

317.2000

BATE

08642086400228906-20001CI4

2026-04-01

12:30:18

400

317.4000

BATE

06382063800239735-20001DGH

2026-04-01

12:31:57

681

317.6000

XLON

07002070000050166-E0QoqtvLDRu4

2026-04-01

12:32:45

788

317.6000

XLON

07002070000050281-E0QoqtvLDSuZ

2026-04-01

12:33:16

749

317.4000

XLON

07002070000049905-E0QoqtvLDTX0

2026-04-01

12:33:16

457

317.6000

BATE

08642086400236257-20001DWX

2026-04-01

12:33:16

9

317.6000

BATE

08642086400236257-20001DWW

2026-04-01

12:33:31

542

317.2000

BATE

08642086400233211-20001DXR

2026-04-01

12:33:31

66

317.4000

BATE

06382063800239735-20001DXJ

2026-04-01

12:33:31

501

317.4000

BATE

06382063800240484-20001DXK

2026-04-01

12:46:05

799

317.2000

XLON

07002070000052067-E0QoqtvLDnyz

2026-04-01

12:47:09

685

317.0000

XLON

07002070000052064-E0QoqtvLDpBI

2026-04-01

12:54:55

1

317.2000

BATE

06382063800260061-20001GR1

2026-04-01

12:56:01

509

317.2000

BATE

08642086400253277-D20001GVQ

2026-04-01

12:56:38

698

317.2000

XLON

05002050000053233-E0QoqtvLDyf1

2026-04-01

13:02:41

551

317.2000

BATE

08642086400258428-D20001HYS

2026-04-01

13:03:16

643

317.0000

XLON

07002070000054052-E0QoqtvLE7Rv

2026-04-01

13:07:17

6

317.0000

XLON

05002050000054857-E0QoqtvLEE36

2026-04-01

13:07:19

704

317.0000

XLON

05002050000054857-E0QoqtvLEE6Z

2026-04-01

13:09:38

8

316.8000

BATE

06382063800260559-20001IZL

2026-04-01

13:09:56

424

316.8000

XLON

05002050000053045-E0QoqtvLEI1a

2026-04-01

13:09:56

501

316.8000

BATE

06382063800260559-20001J0B

2026-04-01

13:17:16

543

317.0000

XLON

07002070000056017-E0QoqtvLEQJB

2026-04-01

13:17:16

424

317.0000

BATE

08642086400268235-20001JZD

2026-04-01

13:18:50

736

317.0000

XLON

07002070000056616-E0QoqtvLESKv

2026-04-01

13:18:50

466

317.0000

BATE

06382063800278924-20001K7V

2026-04-01

13:19:18

176

316.8000

BATE

06382063800275145-20001KA0

2026-04-01

13:20:12

333

316.8000

BATE

06382063800275145-20001KE0

2026-04-01

13:21:41

543

316.6000

XLON

05002050000055995-E0QoqtvLEW4w

2026-04-01

13:21:41

466

316.6000

BATE

06382063800257767-20001KPE

2026-04-01

13:30:18

669

316.8000

XLON

05002050000058773-E0QoqtvLEhQj

2026-04-01

13:31:05

460

317.0000

XLON

07002070000059605-E0QoqtvLEijl

2026-04-01

13:31:05

170

317.0000

XLON

07002070000059605-E0QoqtvLEijn

2026-04-01

13:33:59

551

317.0000

BATE

06382063800291400-20001MW8

2026-04-01

13:34:02

451

316.8000

XLON

07002070000060261-E0QoqtvLEmpk

2026-04-01

13:34:02

509

316.8000

BATE

08642086400280385-20001MWL

2026-04-01

13:35:26

707

316.6000

XLON

07002070000058324-E0QoqtvLEonb

2026-04-01

13:40:29

466

317.0000

BATE

06382063800296617-20001O4M

2026-04-01

13:41:56

466

317.0000

XLON

05002050000061665-E0QoqtvLEy22

2026-04-01

13:41:56

594

316.8000

BATE

08642086400286826-20001OF9

2026-04-01

13:45:01

509

317.6000

XLON

07002070000062317-E0QoqtvLF85G

2026-04-01

13:46:06

439

317.8000

XLON

07002070000063039-E0QoqtvLFKde

2026-04-01

13:46:24

54

317.4000

XLON

07002070000062957-E0QoqtvLFMHE

2026-04-01

13:46:24

414

317.4000

XLON

07002070000062957-E0QoqtvLFMHG

2026-04-01

13:49:09

509

317.4000

XLON

07002070000063754-E0QoqtvLFVCW

2026-04-01

13:49:10

5

317.4000

BATE

08642086400297131-20001RF4

2026-04-01

13:49:10

589

317.4000

BATE

08642086400297131-20001RF5

2026-04-01

13:54:21

188

317.2000

BATE

08642086400301667-20001SKT

2026-04-01

13:57:10

509

317.2000

BATE

08642086400304083-20001T4U

2026-04-01

13:57:39

676

317.2000

XLON

07002070000066196-E0QoqtvLFnDd

2026-04-01

14:00:52

551

317.4000

BATE

08642086400306952-20001TX3

2026-04-01

14:02:26

210

317.2000

XLON

07002070000067059-E0QoqtvLFvVK

2026-04-01

14:02:26

1

317.4000

XLON

07002070000067275-E0QoqtvLFvV3

2026-04-01

14:02:26

442

317.4000

XLON

07002070000067275-E0QoqtvLFvV5

2026-04-01

14:02:26

82

317.4000

XLON

07002070000067275-E0QoqtvLFvV7

2026-04-01

14:04:26

96

317.6000

XLON

05002050000067816-E0QoqtvLFyqT

2026-04-01

14:04:26

281

317.6000

XLON

05002050000067816-E0QoqtvLFyqV

2026-04-01

14:04:26

274

317.6000

XLON

05002050000067816-E0QoqtvLFyqX

2026-04-01

14:04:26

93

317.6000

XLON

05002050000067816-E0QoqtvLFyqZ

2026-04-01

14:05:21

568

317.4000

XLON

05002050000067604-E0QoqtvLG00j

2026-04-01

14:05:21

551

317.4000

BATE

08642086400311150-20001UUP

2026-04-01

14:10:37

551

317.8000

BATE

08642086400316521-20001W49

2026-04-01

14:10:47

424

317.6000

XLON

05002050000069029-E0QoqtvLG8Va

2026-04-01

14:16:01

467

317.8000

BATE

06382063800331784-20001X9B

2026-04-01

14:16:39

574

317.8000

XLON

07002070000070319-E0QoqtvLGIJl

2026-04-01

14:17:00

21

317.6000

XLON

07002070000070172-E0QoqtvLGIob

2026-04-01

14:17:00

301

317.6000

XLON

07002070000070172-E0QoqtvLGIok

2026-04-01

14:17:00

231

317.6000

XLON

07002070000070172-E0QoqtvLGIom

2026-04-01

14:17:00

636

317.6000

BATE

06382063800331308-20001XH3

2026-04-01

14:18:10

551

317.6000

XLON

07002070000070559-E0QoqtvLGKJe

2026-04-01

14:21:25

466

317.6000

XLON

05002050000070881-E0QoqtvLGPtP

2026-04-01

14:23:05

636

317.8000

XLON

05002050000071595-E0QoqtvLGT7e

2026-04-01

14:23:48

466

317.8000

BATE

08642086400328531-20001Z1E

2026-04-01

14:25:19

497

317.6000

XLON

07002070000071552-E0QoqtvLGWYT

2026-04-01

14:25:28

466

317.8000

BATE

06382063800339952-20001ZG3

2026-04-01

14:25:40

594

317.6000

BATE

08642086400327153-20001ZHI

2026-04-01

14:26:59

424

317.6000

XLON

05002050000072406-E0QoqtvLGZ6v

2026-04-01

14:28:39

743

317.6000

XLON

05002050000072650-E0QoqtvLGbVB

2026-04-01

14:28:39

151

317.6000

BATE

06382063800342131-2000206O

2026-04-01

14:30:14

492

317.6000

XLON

05002050000073167-E0QoqtvLGgkf

2026-04-01

14:30:14

273

317.6000

BATE

06382063800342131-200020ZJ

2026-04-01

14:31:03

424

317.4000

XLON

05002050000072356-E0QoqtvLGkBt

2026-04-01

14:31:31

562

317.2000

XLON

05002050000072076-E0QoqtvLGmMt

2026-04-01

14:31:35

759

317.2000

BATE

08642086400336314-D200021W6

2026-04-01

14:32:14

551

317.0000

BATE

06382063800340395-200022CB

2026-04-01

14:32:31

495

316.6000

XLON

07002070000074494-E0QoqtvLGrSs

2026-04-01

14:34:22

170

316.6000

BATE

06382063800350754-200023GC

2026-04-01

14:36:26

634

317.2000

XLON

05002050000076714-E0QoqtvLH4tx

2026-04-01

14:38:19

424

317.4000

BATE

08642086400345169-200024VU

2026-04-01

14:39:28

175

317.4000

BATE

08642086400346460-2000258D

2026-04-01

14:39:48

184

317.4000

BATE

08642086400346460-200025BE

2026-04-01

14:40:02

65

317.4000

BATE

08642086400346460-200025FI

2026-04-01

14:41:59

204

317.2000

XLON

07002070000077493-E0QoqtvLHMA4

2026-04-01

14:41:59

557

317.2000

XLON

05002050000077376-E0QoqtvLHMA2

2026-04-01

14:42:17

466

317.4000

BATE

08642086400349867-200026B8

2026-04-01

14:42:22

221

317.2000

XLON

07002070000077493-E0QoqtvLHNj8

2026-04-01

14:42:22

627

317.2000

BATE

08642086400343591-200026CF

2026-04-01

14:42:23

428

317.0000

BATE

06382063800353135-200026EK

2026-04-01

14:42:28

655

316.8000

XLON

07002070000076266-E0QoqtvLHP80

2026-04-01

14:43:08

306

316.4000

XLON

05002050000079174-E0QoqtvLHT2R

2026-04-01

14:45:19

700

317.0000

XLON

05002050000080120-E0QoqtvLHaYp

2026-04-01

14:45:30

136

317.0000

XLON

05002050000080120-E0QoqtvLHb4L

2026-04-01

14:45:30

554

317.0000

BATE

06382063800364431-200027P3

2026-04-01

14:46:59

591

317.0000

XLON

05002050000081073-E0QoqtvLHgXI

2026-04-01

14:46:59

161

317.0000

XLON

05002050000081073-E0QoqtvLHgXK

2026-04-01

14:48:06

495

317.0000

XLON

05002050000081565-E0QoqtvLHlSU

2026-04-01

14:48:06

42

317.0000

BATE

08642086400356830-200028QJ

2026-04-01

14:48:06

383

317.0000

BATE

08642086400356830-200028QK

2026-04-01

14:49:23

195

317.2000

BATE

06382063800369809-200029FG

2026-04-01

14:49:23

96

317.2000

BATE

06382063800369809-200029FH

2026-04-01

14:49:23

112

317.2000

BATE

06382063800369809-200029FI

2026-04-01

14:49:23

21

317.2000

BATE

06382063800369809-200029FJ

2026-04-01

14:50:24

453

317.0000

XLON

05002050000082472-E0QoqtvLHufg

2026-04-01

14:50:24

100

317.0000

XLON

05002050000082472-E0QoqtvLHufY

2026-04-01

14:51:03

5

317.2000

BATE

06382063800371947-20002A39

2026-04-01

14:51:03

111

317.2000

BATE

06382063800371947-20002A3A

2026-04-01

14:51:03

101

317.2000

BATE

06382063800371947-20002A3B

2026-04-01

14:51:24

750

317.0000

XLON

07002070000082727-E0QoqtvLHyc5

2026-04-01

14:51:31

514

316.8000

XLON

05002050000080879-E0QoqtvLHz63

2026-04-01

14:51:31

467

316.8000

BATE

08642086400354536-20002A9N

2026-04-01

14:53:16

636

317.0000

XLON

05002050000083643-E0QoqtvLI4xK

2026-04-01

14:54:22

49

317.0000

BATE

06382063800375880-20002B6U

2026-04-01

14:54:22

98

317.0000

BATE

06382063800375880-20002B6V

2026-04-01

14:54:26

509

317.0000

XLON

07002070000083994-E0QoqtvLI883

2026-04-01

14:54:36

594

316.8000

BATE

08642086400365142-20002B8I

2026-04-01

14:55:05

467

316.8000

XLON

05002050000083535-E0QoqtvLI9wp

2026-04-01

14:56:36

594

316.6000

XLON

05002050000084538-E0QoqtvLIE4Z

2026-04-01

14:56:36

466

316.6000

BATE

06382063800363144-20002BW3

2026-04-01

15:00:19

119

316.2000

XLON

07002070000084488-E0QoqtvLIMl9

2026-04-01

15:01:59

596

316.8000

XLON

07002070000086581-E0QoqtvLISZk

2026-04-01

15:03:14

551

316.8000

XLON

05002050000087029-E0QoqtvLIWZr

2026-04-01

15:03:16

497

316.8000

BATE

08642086400374712-20002E87

2026-04-01

15:04:00

427

316.6000

XLON

05002050000086584-E0QoqtvLIZE6

2026-04-01

15:06:02

594

316.4000

XLON

07002070000087503-E0QoqtvLIfJj

2026-04-01

15:06:02

512

316.4000

BATE

08642086400373914-20002FA6

2026-04-01

15:06:20

509

316.2000

XLON

07002070000087973-E0QoqtvLIgmD

2026-04-01

15:06:20

386

316.2000

BATE

06382063800383830-20002FGH

2026-04-01

15:09:15

507

317.0000

XLON

05002050000088976-E0QoqtvLIqfV

2026-04-01

15:09:15

253

316.8000

XLON

07002070000088965-E0QoqtvLIqfX

2026-04-01

15:10:24

256

316.8000

XLON

07002070000088965-E0QoqtvLIuPU

2026-04-01

15:10:24

467

316.8000

BATE

08642086400383307-20002GVT

2026-04-01

15:11:38

509

316.6000

XLON

07002070000088780-E0QoqtvLIygk

2026-04-01

15:15:23

470

317.4000

BATE

08642086400390388-20002IPF

2026-04-01

15:17:18

640

317.4000

XLON

07002070000091481-E0QoqtvLJGYC

2026-04-01

15:17:18

594

317.4000

BATE

06382063800402708-20002JF1

2026-04-01

15:18:20

517

317.4000

XLON

05002050000091764-E0QoqtvLJJC1

2026-04-01

15:18:20

37

317.4000

XLON

05002050000091764-E0QoqtvLJJC3

2026-04-01

15:19:27

86

317.4000

XLON

07002070000092183-E0QoqtvLJLtP

2026-04-01

15:22:05

434

317.4000

XLON

07002070000092496-E0QoqtvLJThn

2026-04-01

15:22:05

594

317.4000

BATE

06382063800405941-20002L0C

2026-04-01

15:23:20

594

317.4000

XLON

05002050000092931-E0QoqtvLJXDc

2026-04-01

15:23:20

551

317.4000

BATE

08642086400398689-20002LGK

2026-04-01

15:24:33

584

317.6000

XLON

07002070000093652-E0QoqtvLJaOh

2026-04-01

15:24:33

167

317.6000

XLON

07002070000093652-E0QoqtvLJaOj

2026-04-01

15:24:41

466

317.4000

BATE

06382063800412358-20002LYP

2026-04-01

15:26:03

37

317.4000

BATE

08642086400402207-20002MFX

2026-04-01

15:26:03

126

317.4000

BATE

08642086400402207-20002MFY

2026-04-01

15:27:42

462

317.4000

BATE

08642086400404138-D20002N10

2026-04-01

15:28:16

512

317.4000

BATE

08642086400404858-20002N6X

2026-04-01

15:28:46

692

317.4000

XLON

05002050000094862-E0QoqtvLJlae

2026-04-01

15:29:27

707

317.4000

XLON

05002050000095018-E0QoqtvLJmYZ

2026-04-01

15:29:35

100

317.4000

BATE

08642086400406132-20002NJY

2026-04-01

15:31:42

659

317.4000

XLON

07002070000095564-E0QoqtvLJsJz

2026-04-01

15:31:42

366

317.4000

BATE

08642086400406132-20002OC9

2026-04-01

15:32:21

19

317.2000

BATE

06382063800416358-20002OLY

2026-04-01

15:32:47

577

317.4000

XLON

07002070000095997-E0QoqtvLJvOn

2026-04-01

15:32:59

509

317.2000

XLON

07002070000091058-E0QoqtvLJw2y

2026-04-01

15:32:59

575

317.2000

BATE

06382063800416358-20002OX1

2026-04-01

15:34:24

201

317.2000

BATE

06382063800424550-20002PD5

2026-04-01

15:34:24

223

317.2000

BATE

06382063800424550-20002PD6

2026-04-01

15:34:27

509

317.2000

XLON

05002050000096487-E0QoqtvLJzzl

2026-04-01

15:36:40

509

317.2000

XLON

05002050000097164-E0QoqtvLK72L

2026-04-01

15:37:35

200

317.2000

BATE

06382063800428059-20002QKK

2026-04-01

15:38:03

429

317.4000

XLON

05002050000097511-E0QoqtvLKAkK

2026-04-01

15:38:50

424

317.4000

BATE

06382063800430077-20002R1I

2026-04-01

15:40:09

636

317.6000

BATE

06382063800431095-20002RUC

2026-04-01

15:40:12

466

317.6000

XLON

07002070000098067-E0QoqtvLKMDx

2026-04-01

15:41:26

466

317.4000

XLON

05002050000098517-E0QoqtvLKQDP

2026-04-01

15:42:26

466

317.4000

BATE

08642086400421620-20002SHK

2026-04-01

15:43:00

437

317.6000

XLON

05002050000099059-E0QoqtvLKVBu

2026-04-01

15:43:00

523

317.6000

XLON

07002070000099110-E0QoqtvLKVBs

2026-04-01

15:44:23

467

317.4000

BATE

06382063800437379-20002TB7

2026-04-01

15:44:24

203

317.4000

BATE

08642086400424122-20002TB9

2026-04-01

15:46:49

424

317.6000

BATE

08642086400426493-20002U0C

2026-04-01

15:47:00

557

317.4000

BATE

08642086400425897-20002U29

2026-04-01

15:47:21

510

317.6000

XLON

07002070000100348-E0QoqtvLKgDH

2026-04-01

15:47:47

55

317.6000

XLON

07002070000100480-E0QoqtvLKh3h

2026-04-01

15:48:40

503

317.6000

XLON

05002050000100772-E0QoqtvLKjDi

2026-04-01

15:51:04

521

317.6000

XLON

05002050000101132-E0QoqtvLKocl

2026-04-01

15:51:04

466

317.6000

BATE

06382063800445324-20002VBR

2026-04-01

15:52:16

477

317.4000

XLON

07002070000099921-E0QoqtvLKrK4

2026-04-01

15:52:16

79

317.4000

BATE

08642086400425897-20002VR5

2026-04-01

15:53:40

258

317.4000

XLON

05002050000101883-E0QoqtvLKtyb

2026-04-01

15:53:40

84

317.4000

XLON

05002050000101883-E0QoqtvLKtyV

2026-04-01

15:53:40

49

317.4000

BATE

06382063800448005-20002W5N

2026-04-01

15:55:59

222

317.4000

XLON

05002050000101883-E0QoqtvLKywi

2026-04-01

15:56:04

525

317.6000

BATE

08642086400438010-20002X4Y

2026-04-01

15:57:44

29

317.6000

BATE

06382063800453873-20002XON

2026-04-01

15:59:21

500

317.8000

XLON

05002050000103505-E0QoqtvLL7Vp

2026-04-01

15:59:21

618

317.8000

XLON

05002050000103505-E0QoqtvLL7Vr

2026-04-01

15:59:23

546

317.8000

BATE

08642086400441977-20002Y5H

2026-04-01

15:59:24

66

317.8000

BATE

06382063800455856-20002Y5I

2026-04-01

15:59:27

975

317.6000

XLON

07002070000103321-E0QoqtvLL7dL

2026-04-01

15:59:27

722

317.8000

XLON

07002070000103483-E0QoqtvLL7d0

2026-04-01

15:59:40

80

317.6000

BATE

06382063800453873-20002Y9P

2026-04-01

15:59:40

444

317.6000

BATE

06382063800453873-20002Y9Q

2026-04-01

16:01:04

636

317.6000

BATE

08642086400444361-20002YW8

2026-04-01

16:01:32

446

317.6000

XLON

05002050000104134-E0QoqtvLLE4Y

2026-04-01

16:03:20

52

318.0000

XLON

05002050000104574-E0QoqtvLLIKV

2026-04-01

16:03:20

344

318.0000

XLON

05002050000104574-E0QoqtvLLIKX

2026-04-01

16:03:20

425

318.0000

BATE

06382063800461261-20002ZTV

2026-04-01

16:05:08

536

318.0000

XLON

07002070000104908-E0QoqtvLLMHF

2026-04-01

16:05:08

587

318.0000

BATE

06382063800463240-200030JB

2026-04-01

16:06:37

466

318.0000

BATE

08642086400451349-2000311V

2026-04-01

16:06:46

748

318.0000

XLON

07002070000105384-E0QoqtvLLQFj

2026-04-01

16:09:57

204

318.4000

BATE

08642086400455755-200032HF

2026-04-01

16:10:38

582

318.2000

XLON

07002070000105842-E0QoqtvLLaK2

2026-04-01

16:10:38

424

318.2000

BATE

06382063800467832-200032SV

2026-04-01

16:11:01

698

318.0000

XLON

05002050000105742-E0QoqtvLLb8Q

2026-04-01

16:11:01

636

318.0000

BATE

06382063800467062-200032XU

2026-04-01

16:11:15

243

318.0000

XLON

05002050000106598-E0QoqtvLLc7Q

2026-04-01

16:11:15

119

318.0000

XLON

05002050000106598-E0QoqtvLLc7S

2026-04-01

16:11:26

424

318.0000

BATE

08642086400457854-2000337K

2026-04-01

16:12:48

1

318.2000

XLON

05002050000106961-E0QoqtvLLfUC

2026-04-01

16:12:48

17

318.2000

XLON

05002050000106961-E0QoqtvLLfUE

2026-04-01

16:13:21

699

318.2000

XLON

07002070000106994-E0QoqtvLLgP0

2026-04-01

16:15:23

946

318.2000

XLON

05002050000107533-E0QoqtvLLkgF

2026-04-01

16:15:23

551

318.2000

BATE

08642086400462367-200034RH

2026-04-01

16:16:04

128

318.2000

BATE

08642086400464432-20003549

2026-04-01

16:16:08

127

318.2000

XLON

07002070000107654-E0QoqtvLLmm0

2026-04-01

16:17:05

800

318.2000

XLON

05002050000107818-E0QoqtvLLokp

2026-04-01

16:17:05

485

318.2000

BATE

08642086400464432-200035JY

2026-04-01

16:17:44

180

318.2000

BATE

08642086400466961-200035UE

2026-04-01

16:17:50

217

318.2000

BATE

08642086400466961-200035W7

2026-04-01

16:17:50

227

318.2000

BATE

08642086400466961-200035W6

2026-04-01

16:18:26

17

318.2000

XLON

05002050000107906-E0QoqtvLLs3c

2026-04-01

16:18:35

424

318.0000

BATE

08642086400459449-200036AD

2026-04-01

16:18:59

734

318.2000

XLON

05002050000107938-E0QoqtvLLta9

2026-04-01

16:18:59

2

318.2000

XLON

05002050000107938-E0QoqtvLLtaB

2026-04-01

16:19:28

301

318.2000

XLON

05002050000107955-E0QoqtvLLua9

2026-04-01

16:19:28

371

318.2000

XLON

05002050000107955-E0QoqtvLLuaB

2026-04-01

16:19:28

293

318.2000

XLON

05002050000107955-E0QoqtvLLuaD

2026-04-01

16:21:34

801

318.0000

XLON

05002050000107409-E0QoqtvLLyh3

2026-04-01

16:21:34

636

318.0000

BATE

08642086400469784-200037UC

2026-04-01

16:22:00

542

317.8000

XLON

07002070000107741-E0QoqtvLLzRB

2026-04-01

16:22:44

2

318.0000

BATE

06382063800489818-200038G6

2026-04-01

16:22:44

583

318.0000

BATE

06382063800489818-200038G7

2026-04-01

16:23:45

163

317.8000

XLON

07002070000107741-E0QoqtvLM3O0

2026-04-01

16:23:45

797

317.8000

XLON

05002050000108107-E0QoqtvLM3OA

2026-04-01

16:23:45

551

317.8000

BATE

08642086400457310-200038YE

2026-04-01

16:24:24

380

317.8000

BATE

08642086400477237-2000399Q

2026-04-01

16:24:24

44

317.8000

BATE

08642086400477237-2000399R

2026-04-01

16:24:28

535

317.8000

XLON

07002070000108032-E0QoqtvLM5Gm

2026-04-01

16:24:44

1,168

317.6000

XLON

05002050000108036-E0QoqtvLM69c

2026-04-01

16:27:00

551

317.8000

XLON

07002070000108241-E0QoqtvLMCWm

2026-04-01

16:27:48

636

318.2000

XLON

07002070000108353-E0QoqtvLMEvF

2026-04-01

16:28:23

444

318.2000

BATE

06382063800497212-20003BUW

2026-04-01

16:28:55

880

318.2000

XLON

05002050000108598-E0QoqtvLMIjs

2026-04-02

08:01:16

639

315.4000

XLON

05002050000000142-E0QpZrPGc6XN

2026-04-02

08:01:16

335

315.4000

XLON

07002070000000158-E0QpZrPGc6XP

2026-04-02

08:01:16

219

315.4000

XLON

07002070000000158-E0QpZrPGc6Xb

2026-04-02

08:01:16

554

315.4000

BATE

08642086400001640-200007AX

2026-04-02

08:01:16

469

315.4000

BATE

06382063800001707-200007AY

2026-04-02

08:03:13

511

314.4000

XLON

07002070000000206-E0QpZrPGcCQ8

2026-04-02

08:08:30

440

315.4000

XLON

07002070000000373-E0QpZrPGcOZb

2026-04-02

08:08:30

554

315.2000

XLON

07002070000000368-E0QpZrPGcOZp

2026-04-02

08:10:30

426

315.0000

XLON

05002050000000431-E0QpZrPGcTVS

2026-04-02

08:10:30

512

315.0000

BATE

08642086400006760-200008RU

2026-04-02

08:13:55

485

315.2000

XLON

05002050000000571-E0QpZrPGcbDz

2026-04-02

08:13:55

662

315.4000

XLON

05002050000000581-E0QpZrPGcbDT

2026-04-02

08:13:55

426

315.4000

BATE

08642086400008623-20000996

2026-04-02

08:14:39

426

315.2000

BATE

08642086400009299-200009CI

2026-04-02

08:15:00

426

315.0000

XLON

07002070000000504-E0QpZrPGcdW2

2026-04-02

08:15:00

426

315.0000

BATE

06382063800007853-200009EB

2026-04-02

08:22:21

497

315.2000

XLON

05002050000001772-E0QpZrPGcv9I

2026-04-02

08:22:21

511

315.2000

BATE

08642086400013095-20000AC0

2026-04-02

08:24:21

1

315.2000

BATE

08642086400014869-20000AML

2026-04-02

08:25:01

498

314.8000

XLON

07002070000002679-E0QpZrPGczxR

2026-04-02

08:25:01

351

314.8000

BATE

06382063800007490-20000AOZ

2026-04-02

08:32:46

551

316.0000

XLON

05002050000005040-E0QpZrPGdFEI

2026-04-02

08:32:46

427

316.0000

BATE

08642086400020533-20000BO9

2026-04-02

08:33:20

594

316.0000

XLON

07002070000005234-E0QpZrPGdG1i

2026-04-02

08:33:41

457

315.8000

XLON

05002050000004462-E0QpZrPGdGUB

2026-04-02

08:33:41

510

315.8000

BATE

06382063800019935-20000BS9

2026-04-02

08:34:21

436

315.8000

BATE

08642086400021957-20000BV3

2026-04-02

08:34:26

434

315.8000

XLON

05002050000005401-E0QpZrPGdHtM

2026-04-02

08:37:10

499

315.8000

XLON

07002070000005655-E0QpZrPGdNNo

2026-04-02

08:37:10

511

315.8000

BATE

08642086400023751-20000CAI

2026-04-02

08:40:26

458

316.0000

XLON

07002070000006313-E0QpZrPGdSHA

2026-04-02

08:45:38

542

316.0000

XLON

07002070000007686-E0QpZrPGdaxx

2026-04-02

08:46:35

469

316.2000

XLON

05002050000008081-E0QpZrPGddQU

2026-04-02

08:46:35

515

316.0000

XLON

07002070000008066-E0QpZrPGddQ7

2026-04-02

08:49:08

433

316.4000

BATE

08642086400034147-20000DPQ

2026-04-02

08:49:22

549

316.4000

XLON

05002050000008548-E0QpZrPGdiqt

2026-04-02

08:49:39

782

316.0000

XLON

05002050000008458-E0QpZrPGdjQj

2026-04-02

08:49:42

48

316.2000

BATE

08642086400034623-20000DSD

2026-04-02

08:50:06

461

316.0000

BATE

06382063800034562-20000DTX

2026-04-02

08:50:32

697

315.8000

XLON

05002050000006046-E0QpZrPGdkjA

2026-04-02

08:57:43

512

316.6000

BATE

08642086400040771-20000EQC

2026-04-02

08:58:17

92

316.6000

BATE

06382063800042083-20000ESK

2026-04-02

08:58:17

334

316.6000

BATE

06382063800042083-20000ESJ

2026-04-02

09:01:01

600

316.4000

XLON

07002070000011484-E0QpZrPGdzFi

2026-04-02

09:01:59

483

316.2000

XLON

07002070000010432-E0QpZrPGe0d1

2026-04-02

09:01:59

157

316.2000

XLON

07002070000010432-E0QpZrPGe0d3

2026-04-02

09:02:09

54

316.6000

BATE

08642086400045348-20000FDV

2026-04-02

09:02:09

400

316.6000

BATE

08642086400045348-20000FDW

2026-04-02

09:02:41

755

316.2000

BATE

06382063800046678-D20000FGK

2026-04-02

09:06:00

598

316.2000

XLON

05002050000012457-E0QpZrPGe6MF

2026-04-02

09:06:00

469

316.2000

BATE

08642086400047122-20000FWW

2026-04-02

09:06:20

427

316.0000

XLON

07002070000012340-E0QpZrPGe6tF

2026-04-02

09:06:20

512

316.0000

BATE

06382063800040654-20000FZ6

2026-04-02

09:12:06

558

315.6000

XLON

07002070000014863-E0QpZrPGeEDb

2026-04-02

09:12:06

511

315.6000

BATE

08642086400023313-20000GPB

2026-04-02

09:18:49

527

315.8000

XLON

05002050000016504-E0QpZrPGeLYa

2026-04-02

09:21:33

794

315.8000

XLON

05002050000016679-E0QpZrPGePG4

2026-04-02

09:21:33

632

315.6000

XLON

07002070000016002-E0QpZrPGePGR

2026-04-02

09:21:33

639

315.8000

BATE

06382063800059812-20000HNY

2026-04-02

09:21:43

586

315.4000

XLON

07002070000015263-E0QpZrPGePSw

2026-04-02

09:26:39

426

316.2000

BATE

06382063800063416-20000I49

2026-04-02

09:30:44

336

317.0000

XLON

07002070000019355-E0QpZrPGeaL7

2026-04-02

09:31:01

243

317.2000

XLON

05002050000019414-E0QpZrPGeaba

2026-04-02

09:31:01

426

317.2000

XLON

05002050000019414-E0QpZrPGeabc

2026-04-02

09:31:01

511

316.8000

BATE

06382063800066633-20000IOV

2026-04-02

09:35:32

426

316.8000

BATE

08642086400068012-20000J4D

2026-04-02

09:36:35

537

316.6000

XLON

07002070000019342-E0QpZrPGegiM

2026-04-02

09:36:35

554

316.6000

BATE

06382063800068891-20000J9T

2026-04-02

09:40:18

647

316.6000

XLON

07002070000021355-E0QpZrPGekX6

2026-04-02

09:44:42

488

316.4000

XLON

07002070000019211-E0QpZrPGeqQ4

2026-04-02

09:44:42

469

316.4000

BATE

08642086400073503-20000K7A

2026-04-02

09:46:03

11

316.4000

BATE

06382063800076395-20000KEL

2026-04-02

09:46:04

249

316.4000

XLON

07002070000022712-E0QpZrPGerv2

2026-04-02

09:49:23

523

316.4000

XLON

07002070000023585-E0QpZrPGeuii

2026-04-02

09:51:36

610

316.4000

XLON

07002070000024101-E0QpZrPGewPl

2026-04-02

09:52:14

475

316.2000

XLON

07002070000023215-E0QpZrPGewsQ

2026-04-02

09:52:14

511

316.2000

BATE

08642086400064697-20000KWZ

2026-04-02

09:52:17

379

316.0000

XLON

07002070000022708-E0QpZrPGewwh

2026-04-02

09:52:17

334

316.0000

XLON

07002070000022708-E0QpZrPGewwe

2026-04-02

10:01:34

455

316.2000

BATE

08642086400083957-20000LOR

2026-04-02

10:02:43

554

316.2000

BATE

08642086400084759-D20000LSE

2026-04-02

10:06:36

269

316.0000

XLON

05002050000027358-E0QpZrPGfAC5

2026-04-02

10:06:36

166

316.0000

XLON

05002050000027358-E0QpZrPGfAC7

2026-04-02

10:06:38

639

316.0000

BATE

08642086400086963-D20000M6D

2026-04-02

10:07:42

253

316.0000

XLON

05002050000027587-E0QpZrPGfAvD

2026-04-02

10:10:11

722

316.0000

XLON

07002070000027905-E0QpZrPGfDLI

2026-04-02

10:10:33

511

316.0000

BATE

08642086400089286-20000MM3

2026-04-02

10:12:05

659

315.8000

XLON

05002050000026943-E0QpZrPGfFSK

2026-04-02

10:12:05

554

315.8000

BATE

08642086400087688-20000MRT

2026-04-02

10:13:22

639

315.6000

BATE

06382063800087123-20000MXQ

2026-04-02

10:26:16

623

316.4000

XLON

07002070000031663-E0QpZrPGfTV4

2026-04-02

10:27:42

746

316.4000

XLON

07002070000032042-E0QpZrPGfUVa

2026-04-02

10:29:25

94

316.4000

BATE

06382063800102497-20000ON8

2026-04-02

10:29:25

174

316.4000

BATE

06382063800102497-20000ON7

2026-04-02

10:29:27

9

316.4000

BATE

06382063800102497-20000ON9

2026-04-02

10:30:13

349

316.4000

XLON

07002070000032452-E0QpZrPGfWY0

2026-04-02

10:30:13

253

316.4000

XLON

07002070000032452-E0QpZrPGfWY3

2026-04-02

10:30:13

212

316.4000

BATE

06382063800102497-20000OPI

2026-04-02

10:31:55

141

316.2000

XLON

05002050000031390-E0QpZrPGfXzk

2026-04-02

10:31:55

554

316.2000

XLON

05002050000031390-E0QpZrPGfXzg

2026-04-02

10:31:55

50

316.2000

XLON

05002050000031390-E0QpZrPGfXzi

2026-04-02

10:31:55

268

316.2000

BATE

08642086400100288-20000OVA

2026-04-02

10:31:55

243

316.2000

BATE

08642086400100288-20000OVB

2026-04-02

10:38:50

139

316.2000

XLON

05002050000034490-E0QpZrPGfdyr

2026-04-02

10:41:36

179

316.2000

XLON

07002070000035047-E0QpZrPGffwk

2026-04-02

10:41:36

544

316.2000

XLON

07002070000035047-E0QpZrPGffwm

2026-04-02

10:41:47

16

316.0000

BATE

06382063800108032-20000PXF

2026-04-02

10:43:16

618

316.2000

XLON

07002070000035347-E0QpZrPGfhKl

2026-04-02

10:44:59

14

316.0000

BATE

06382063800108032-20000QB9

2026-04-02

10:47:00

20

316.0000

BATE

06382063800108032-20000QIM

2026-04-02

10:47:53

426

316.2000

BATE

06382063800112924-20000QMP

2026-04-02

10:49:33

36

316.2000

BATE

06382063800113834-20000QRK

2026-04-02

10:50:27

534

316.2000

XLON

07002070000036591-E0QpZrPGfowl

2026-04-02

10:50:27

433

316.2000

BATE

06382063800113834-20000QVH

2026-04-02

10:52:00

119

316.2000

XLON

05002050000037024-E0QpZrPGfqfZ

2026-04-02

10:52:00

565

316.2000

BATE

08642086400113378-20000R0H

2026-04-02

10:53:30

14

316.2000

XLON

05002050000037024-E0QpZrPGfroP

2026-04-02

10:54:26

1

316.4000

BATE

08642086400114897-20000R6H

2026-04-02

10:54:56

537

316.4000

XLON

07002070000037540-E0QpZrPGfsqQ

2026-04-02

10:55:34

4

316.6000

BATE

06382063800117237-20000RBJ

2026-04-02

10:56:40

450

316.4000

BATE

08642086400116051-D20000REG

2026-04-02

10:56:50

618

316.0000

XLON

05002050000035321-E0QpZrPGfuaa

2026-04-02

10:56:50

529

316.2000

XLON

05002050000037024-E0QpZrPGfuZo

2026-04-02

10:56:50

638

316.2000

BATE

06382063800116877-20000RFQ

2026-04-02

11:06:02

23

316.2000

XLON

05002050000040325-E0QpZrPGg345

2026-04-02

11:06:14

506

316.2000

XLON

05002050000040325-E0QpZrPGg3HX

2026-04-02

11:06:15

126

316.0000

BATE

06382063800108032-20000SAT

2026-04-02

11:06:15

280

316.0000

BATE

06382063800108032-20000SAU

2026-04-02

11:06:45

13

316.0000

BATE

06382063800108032-20000SF7

2026-04-02

11:14:13

655

315.6000

XLON

07002070000040710-E0QpZrPGgAUr

2026-04-02

11:16:42

135

315.6000

BATE

06382063800128454-20000TE3

2026-04-02

11:18:56

1

315.6000

BATE

08642086400127679-20000TLB

2026-04-02

11:21:15

603

315.6000

XLON

07002070000043797-E0QpZrPGgHdK

2026-04-02

11:21:15

426

315.6000

BATE

06382063800130510-20000TTZ

2026-04-02

11:22:43

366

315.6000

XLON

07002070000044621-E0QpZrPGgJGW

2026-04-02

11:22:43

140

315.6000

XLON

07002070000044621-E0QpZrPGgJGY

2026-04-02

11:22:43

166

315.6000

XLON

07002070000044621-E0QpZrPGgJGa

2026-04-02

11:22:48

511

315.5000

BATE

08642086400129707-D20000U16

2026-04-02

11:24:23

191

315.6000

XLON

05002050000045025-E0QpZrPGgKDN

2026-04-02

11:24:23

126

315.6000

XLON

05002050000045025-E0QpZrPGgKDP

2026-04-02

11:24:23

202

315.6000

XLON

05002050000045025-E0QpZrPGgKDR

2026-04-02

11:26:46

596

315.8000

BATE

08642086400130889-20000UDA

2026-04-02

11:29:23

536

315.8000

XLON

07002070000045979-E0QpZrPGgOi6

2026-04-02

11:29:23

223

315.8000

XLON

07002070000045979-E0QpZrPGgOi8

2026-04-02

11:36:37

157

315.8000

XLON

05002050000047852-E0QpZrPGgUPr

2026-04-02

11:36:37

189

315.8000

XLON

05002050000047852-E0QpZrPGgUPt

2026-04-02

11:36:37

268

315.8000

XLON

05002050000047852-E0QpZrPGgUPv

2026-04-02

11:36:43

125

315.8000

BATE

08642086400137010-20000VBL

2026-04-02

11:38:04

484

315.6000

BATE

06382063800139231-20000VFK

2026-04-02

11:38:04

110

315.6000

BATE

06382063800139231-20000VFL

2026-04-02

11:39:23

84

315.6000

XLON

07002070000048460-E0QpZrPGgWWF

2026-04-02

11:39:42

157

315.4000

XLON

07002070000042601-E0QpZrPGgWsx

2026-04-02

11:40:00

453

315.4000

XLON

07002070000042601-E0QpZrPGgXEs

2026-04-02

11:40:00

62

315.4000

XLON

07002070000042601-E0QpZrPGgXEq

2026-04-02

11:40:00

426

315.4000

BATE

08642086400126130-20000VO3

2026-04-02

11:47:40

11

315.6000

BATE

08642086400143344-20000WDM

2026-04-02

11:50:30

641

315.6000

XLON

07002070000050394-E0QpZrPGghOV

2026-04-02

11:50:30

23

315.6000

BATE

08642086400143344-20000WMC

2026-04-02

11:50:30

56

315.6000

BATE

08642086400143344-20000WMD

2026-04-02

11:50:30

463

315.6000

BATE

08642086400143344-20000WME

2026-04-02

11:51:58

646

315.4000

XLON

05002050000050112-E0QpZrPGgiVW

2026-04-02

11:51:58

426

315.4000

BATE

08642086400143001-20000WRY

2026-04-02

11:54:29

595

316.0000

XLON

07002070000051776-E0QpZrPGgkTi

2026-04-02

12:04:10

575

316.0000

XLON

05002050000053094-E0QpZrPGgvf9

2026-04-02

12:04:10

460

315.8000

XLON

07002070000051770-E0QpZrPGgvfX

2026-04-02

12:04:10

683

316.2000

XLON

05002050000053684-E0QpZrPGgvel

2026-04-02

12:04:10

554

316.0000

BATE

08642086400148806-20000XZ8

2026-04-02

12:04:10

426

316.2000

BATE

08642086400153096-20000XZ7

2026-04-02

12:16:06

620

317.0000

XLON

05002050000057264-E0QpZrPGh7ve

2026-04-02

12:16:06

469

317.0000

BATE

06382063800163821-20000ZAT

2026-04-02

12:16:44

372

316.8000

BATE

06382063800163873-20000ZDK

2026-04-02

12:16:44

224

316.8000

BATE

06382063800163873-20000ZDL

2026-04-02

12:18:33

525

316.8000

XLON

05002050000057845-E0QpZrPGh9vg

2026-04-02

12:21:53

759

317.2000

XLON

05002050000058697-E0QpZrPGhCJc

2026-04-02

12:25:50

469

317.2000

BATE

06382063800168735-2000104D

2026-04-02

12:25:51

639

317.0000

XLON

07002070000058107-E0QpZrPGhFRb

2026-04-02

12:26:30

554

317.0000

BATE

06382063800166151-2000107F

2026-04-02

12:28:03

17

316.8000

BATE

06382063800165517-200010DB

2026-04-02

12:28:21

463

316.8000

XLON

07002070000058010-E0QpZrPGhHHu

2026-04-02

12:28:21

409

316.8000

BATE

06382063800165517-200010GH

2026-04-02

12:37:12

300

316.8000

XLON

05002050000062516-E0QpZrPGhPYV

2026-04-02

12:37:44

50

316.8000

XLON

05002050000062673-E0QpZrPGhQBq

2026-04-02

12:38:18

44

316.8000

XLON

05002050000062826-E0QpZrPGhQb0

2026-04-02

12:39:58

388

316.8000

XLON

07002070000062977-E0QpZrPGhS9I

2026-04-02

12:39:58

150

316.8000

XLON

07002070000062977-E0QpZrPGhS9K

2026-04-02

12:39:58

142

316.8000

XLON

07002070000062977-E0QpZrPGhS9M

2026-04-02

12:41:45

516

316.8000

BATE

06382063800179139-200011Y7

2026-04-02

12:45:39

499

316.8000

BATE

06382063800181806-200012F6

2026-04-02

12:46:38

421

316.8000

XLON

07002070000064719-E0QpZrPGhZ0k

2026-04-02

12:46:38

129

316.8000

XLON

07002070000064719-E0QpZrPGhZ0m

2026-04-02

12:46:38

123

316.8000

XLON

07002070000064719-E0QpZrPGhZ0o

2026-04-02

12:48:59

3

316.8000

BATE

06382063800184339-200012UB

2026-04-02

12:49:22

645

316.8000

XLON

07002070000065429-E0QpZrPGhcFr

2026-04-02

12:49:22

59

316.8000

XLON

07002070000065429-E0QpZrPGhcFt

2026-04-02

12:49:31

1

316.8000

BATE

08642086400182196-200012XJ

2026-04-02

12:49:31

7

316.8000

BATE

08642086400182196-200012XK

2026-04-02

12:50:05

18

316.8000

BATE

06382063800185397-20001310

2026-04-02

12:50:39

7

316.8000

BATE

08642086400183243-20001331

2026-04-02

12:51:11

399

316.6000

BATE

06382063800186439-2000134Q

2026-04-02

12:52:20

485

316.4000

XLON

07002070000062743-E0QpZrPGhfTD

2026-04-02

12:52:20

7

316.4000

BATE

06382063800176460-200013AL

2026-04-02

12:52:20

21

316.4000

BATE

06382063800176460-200013AM

2026-04-02

12:52:20

70

316.6000

BATE

06382063800186439-200013AK

2026-04-02

12:55:39

469

316.6000

BATE

08642086400187693-200013ML

2026-04-02

12:56:45

394

316.4000

BATE

06382063800176460-200013RS

2026-04-02

12:56:45

132

316.4000

BATE

06382063800176460-200013RT

2026-04-02

12:59:58

536

316.4000

XLON

07002070000068183-E0QpZrPGhnA0

2026-04-02

13:00:11

536

316.0000

XLON

05002050000068262-E0QpZrPGhnWb

2026-04-02

13:01:07

172

315.8000

BATE

06382063800169863-200014IQ

2026-04-02

13:01:08

374

315.8000

BATE

06382063800169863-200014IV

2026-04-02

13:07:44

163

316.0000

XLON

07002070000070222-E0QpZrPGhwti

2026-04-02

13:07:44

212

316.0000

XLON

07002070000070222-E0QpZrPGhwtk

2026-04-02

13:07:44

391

316.0000

XLON

07002070000070222-E0QpZrPGhwtm

2026-04-02

13:09:33

503

315.6000

XLON

07002070000070137-E0QpZrPGhzLk

2026-04-02

13:13:59

550

315.6000

BATE

08642086400201822-200016ID

2026-04-02

13:13:59

40

315.6000

BATE

08642086400201822-200016IE

2026-04-02

13:16:25

596

315.4000

BATE

06382063800203418-200016TZ

2026-04-02

13:19:25

781

315.4000

XLON

07002070000072921-E0QpZrPGiAzS

2026-04-02

13:23:10

646

315.8000

XLON

05002050000074588-E0QpZrPGiG02

2026-04-02

13:25:03

683

315.8000

XLON

05002050000074929-E0QpZrPGiI36

2026-04-02

13:25:53

567

315.6000

XLON

07002070000073872-E0QpZrPGiImS

2026-04-02

13:25:53

426

315.6000

BATE

08642086400210005-2000185G

2026-04-02

13:32:00

40

316.0000

BATE

06382063800217486-2000199D

2026-04-02

13:33:26

504

316.0000

BATE

06382063800218624-200019GC

2026-04-02

13:34:33

317

316.0000

BATE

06382063800219441-200019K0

2026-04-02

13:35:18

756

316.0000

XLON

07002070000078465-E0QpZrPGiTK3

2026-04-02

13:36:16

655

315.8000

XLON

05002050000078764-E0QpZrPGiUH8

2026-04-02

13:40:27

510

315.8000

BATE

08642086400220855-20001AN5

2026-04-02

13:40:36

469

315.6000

BATE

06382063800221127-20001AOJ

2026-04-02

13:52:13

742

316.2000

XLON

05002050000083256-E0QpZrPGikhA

2026-04-02

13:52:13

142

316.2000

XLON

05002050000083256-E0QpZrPGikhC

2026-04-02

13:52:13

159

316.2000

XLON

05002050000083256-E0QpZrPGikhE

2026-04-02

13:52:20

468

316.2000

BATE

06382063800232694-20001CDF

2026-04-02

13:52:45

582

316.2000

XLON

05002050000083390-E0QpZrPGil8m

2026-04-02

13:54:02

554

316.2000

BATE

08642086400230974-20001CLU

2026-04-02

13:55:16

725

316.2000

XLON

05002050000083762-E0QpZrPGinSl

2026-04-02

13:56:57

891

316.0000

XLON

05002050000082470-E0QpZrPGioSZ

2026-04-02

13:56:57

511

316.0000

BATE

06382063800231185-20001CXU

2026-04-02

14:00:40

469

316.0000

BATE

08642086400236519-20001DPL

2026-04-02

14:04:06

725

316.0000

XLON

07002070000086134-E0QpZrPGizX1

2026-04-02

14:06:56

232

316.2000

BATE

06382063800244503-20001EPF

2026-04-02

14:06:56

221

316.2000

BATE

06382063800244503-20001EPG

2026-04-02

14:06:56

101

316.2000

BATE

06382063800244503-20001EPH

2026-04-02

14:08:51

761

316.2000

XLON

05002050000087330-E0QpZrPGj5f5

2026-04-02

14:08:51

469

316.2000

BATE

08642086400242571-20001EYW

2026-04-02

14:10:32

458

316.2000

XLON

05002050000087893-E0QpZrPGj7Ul

2026-04-02

14:15:01

485

316.2000

XLON

07002070000088803-E0QpZrPGjCXP

2026-04-02

14:16:10

451

316.4000

XLON

05002050000089422-E0QpZrPGjEIC

2026-04-02

14:19:34

512

316.4000

XLON

07002070000089472-E0QpZrPGjI1m

2026-04-02

14:20:13

469

316.4000

BATE

06382063800252657-20001GTI

2026-04-02

14:21:06

269

316.4000

XLON

07002070000090293-E0QpZrPGjJz7

2026-04-02

14:21:06

326

316.4000

XLON

07002070000090293-E0QpZrPGjJz9

2026-04-02

14:30:00

304

317.0000

XLON

07002070000092782-E0QpZrPGjVec

2026-04-02

14:30:00

266

317.0000

XLON

07002070000092782-E0QpZrPGjVee

2026-04-02

14:30:00

380

317.0000

XLON

07002070000092782-E0QpZrPGjVeg

2026-04-02

14:30:16

1,231

317.0000

BATE

06382063800261136-20001IV9

2026-04-02

14:31:02

616

317.2000

BATE

06382063800261843-20001J6I

2026-04-02

14:31:06

1,253

317.2000

XLON

05002050000094171-E0QpZrPGjbZe

2026-04-02

14:32:04

552

317.2000

BATE

06382063800262141-20001JQN

2026-04-02

14:32:40

664

317.0000

BATE

06382063800261746-20001K3E

2026-04-02

14:33:11

537

317.0000

BATE

08642086400260892-20001KDT

2026-04-02

14:34:07

854

317.0000

XLON

07002070000095430-E0QpZrPGjn2y

2026-04-02

14:34:35

228

317.2000

BATE

08642086400262817-20001KWK

2026-04-02

14:35:06

541

317.0000

XLON

07002070000096108-E0QpZrPGjqOY

2026-04-02

14:35:06

512

317.0000

XLON

07002070000096108-E0QpZrPGjqOa

2026-04-02

14:36:13

713

317.0000

BATE

08642086400264575-20001LD6

2026-04-02

14:36:40

598

317.0000

XLON

05002050000097744-E0QpZrPGjv9S

2026-04-02

14:36:53

714

316.8000

BATE

06382063800260909-20001LIH

2026-04-02

14:37:15

718

316.8000

XLON

07002070000097234-E0QpZrPGjwpu

2026-04-02

14:40:00

660

316.8000

XLON

05002050000098214-E0QpZrPGk4Zb

2026-04-02

14:40:00

469

316.8000

BATE

06382063800269412-20001ME9

2026-04-02

14:41:48

65

317.2000

BATE

06382063800273335-20001MZY

2026-04-02

14:41:59

465

317.6000

XLON

07002070000099825-E0QpZrPGkAtb

2026-04-02

14:41:59

312

317.6000

XLON

07002070000099825-E0QpZrPGkAtd

2026-04-02

14:43:54

503

317.4000

XLON

05002050000101086-E0QpZrPGkGFn

2026-04-02

14:47:55

10

318.0000

BATE

08642086400275598-20001OR8

2026-04-02

14:48:29

68

318.0000

BATE

08642086400276155-20001OXH

2026-04-02

14:49:04

829

317.8000

XLON

07002070000102077-E0QpZrPGkVCV

2026-04-02

14:49:04

511

318.0000

BATE

06382063800280217-20001P2M

2026-04-02

14:49:19

511

317.8000

BATE

06382063800278585-20001P72

2026-04-02

14:51:51

7

318.4000

XLON

05002050000104254-E0QpZrPGkdR3

2026-04-02

14:52:25

937

318.4000

XLON

07002070000104139-E0QpZrPGkfLe

2026-04-02

14:52:46

710

318.4000

XLON

05002050000104636-E0QpZrPGkgH5

2026-04-02

14:54:15

427

318.4000

BATE

08642086400280283-20001QIF

2026-04-02

14:54:27

225

318.4000

XLON

05002050000105251-E0QpZrPGklDW

2026-04-02

14:54:32

687

318.4000

XLON

05002050000105251-E0QpZrPGklYO

2026-04-02

14:55:09

552

318.6000

BATE

06382063800285316-20001QPZ

2026-04-02

14:55:33

426

318.4000

BATE

08642086400281256-20001QT4

2026-04-02

14:57:14

637

318.4000

XLON

07002070000105522-E0QpZrPGkrOI

2026-04-02

14:57:14

426

318.4000

BATE

08642086400282470-20001R71

2026-04-02

14:58:33

762

318.4000

XLON

07002070000106033-E0QpZrPGkvxr

2026-04-02

14:58:33

469

318.4000

BATE

06382063800288082-20001ROU

2026-04-02

15:00:45

201

318.6000

XLON

07002070000107217-E0QpZrPGl36e

2026-04-02

15:00:45

153

318.6000

XLON

07002070000107217-E0QpZrPGl36g

2026-04-02

15:00:45

329

318.6000

XLON

07002070000107217-E0QpZrPGl36i

2026-04-02

15:00:51

506

318.4000

XLON

07002070000106642-E0QpZrPGl3Mm

2026-04-02

15:01:20

469

318.4000

XLON

07002070000107395-E0QpZrPGl4t4

2026-04-02

15:03:06

639

318.4000

XLON

05002050000108363-E0QpZrPGl9r5

2026-04-02

15:03:25

426

318.4000

BATE

06382063800291940-20001T3Q

2026-04-02

15:07:51

555

318.2000

XLON

05002050000108997-E0QpZrPGlMnS

2026-04-02

15:07:51

469

318.4000

XLON

05002050000109161-E0QpZrPGlMnC

2026-04-02

15:07:51

469

318.4000

BATE

08642086400290205-20001UBY

2026-04-02

15:07:56

554

318.4000

BATE

06382063800297295-20001UDN

2026-04-02

15:09:36

511

318.4000

BATE

06382063800298829-20001URP

2026-04-02

15:10:24

426

318.2000

XLON

07002070000110592-E0QpZrPGlStG

2026-04-02

15:10:24

512

318.2000

BATE

06382063800282552-20001V38

2026-04-02

15:11:19

595

318.4000

XLON

05002050000111692-E0QpZrPGlVJa

2026-04-02

15:12:46

469

318.4000

XLON

07002070000111840-E0QpZrPGlZQT

2026-04-02

15:13:22

426

318.2000

XLON

07002070000111204-E0QpZrPGlazA

2026-04-02

15:13:30

642

318.2000

BATE

06382063800302705-D20001VY1

2026-04-02

15:14:07

596

318.0000

BATE

08642086400296533-20001W2U

2026-04-02

15:15:35

469

318.2000

XLON

07002070000112833-E0QpZrPGlgHl

2026-04-02

15:17:03

427

318.2000

XLON

05002050000113797-E0QpZrPGllYv

2026-04-02

15:17:11

469

318.0000

XLON

07002070000113125-E0QpZrPGllv8

2026-04-02

15:21:19

469

318.2000

XLON

05002050000115151-E0QpZrPGlwkB

2026-04-02

15:21:19

469

318.2000

BATE

06382063800308068-20001Y5H

2026-04-02

15:22:46

165

318.2000

XLON

07002070000115415-E0QpZrPGm08m

2026-04-02

15:22:46

216

318.2000

XLON

07002070000115415-E0QpZrPGm08o

2026-04-02

15:22:46

173

318.2000

XLON

07002070000115415-E0QpZrPGm08q

2026-04-02

15:22:57

411

318.2000

BATE

06382063800311457-20001YJD

2026-04-02

15:22:57

100

318.2000

BATE

06382063800311457-20001YJC

2026-04-02

15:24:26

268

318.2000

XLON

07002070000116004-E0QpZrPGm3n9

2026-04-02

15:24:26

158

318.2000

XLON

07002070000116004-E0QpZrPGm3nB

2026-04-02

15:25:33

469

318.0000

BATE

08642086400302867-20001ZBQ

2026-04-02

15:25:33

554

318.2000

BATE

08642086400309121-20001ZBB

2026-04-02

15:27:04

554

318.2000

XLON

07002070000116885-E0QpZrPGmAyv

2026-04-02

15:27:14

426

318.0000

XLON

05002050000117043-E0QpZrPGmBaN

2026-04-02

15:29:05

469

318.2000

XLON

07002070000117192-E0QpZrPGmGDE

2026-04-02

15:29:26

442

318.2000

XLON

07002070000117698-E0QpZrPGmGsf

2026-04-02

15:29:26

186

318.2000

XLON

07002070000117698-E0QpZrPGmGsh

2026-04-02

15:29:26

11

318.2000

XLON

07002070000117698-E0QpZrPGmGsj

2026-04-02

15:29:52

342

318.2000

BATE

08642086400313669-200020IY

2026-04-02

15:29:52

84

318.2000

BATE

08642086400313669-200020IZ

2026-04-02

15:32:42

447

318.4000

XLON

05002050000119127-E0QpZrPGmP2l

2026-04-02

15:33:54

514

318.6000

XLON

05002050000119485-E0QpZrPGmSe8

2026-04-02

15:35:05

596

319.0000

XLON

05002050000120017-E0QpZrPGmW6n

2026-04-02

15:36:08

443

319.8000

XLON

05002050000120521-E0QpZrPGmezA

2026-04-02

15:36:35

427

321.2000

BATE

08642086400321494-20002471

2026-04-02

15:36:49

491

321.0000

XLON

07002070000120614-E0QpZrPGmsW5

2026-04-02

15:37:50

298

321.2000

XLON

07002070000121561-E0QpZrPGn8Cc

2026-04-02

15:37:50

128

321.2000

XLON

07002070000121561-E0QpZrPGn8Ce

2026-04-02

15:38:08

639

320.6000

XLON

05002050000121997-E0QpZrPGnC4d

2026-04-02

15:38:12

170

320.6000

BATE

08642086400321348-200026A6

2026-04-02

15:38:12

287

320.6000

BATE

08642086400321348-200026A7

2026-04-02

15:38:32

606

320.4000

BATE

08642086400321084-200026GC

2026-04-02

15:40:13

426

320.4000

BATE

06382063800331206-200027PB

2026-04-02

15:41:00

427

320.2000

XLON

05002050000123447-E0QpZrPGnZZ4

2026-04-02

15:41:00

639

320.0000

BATE

06382063800330937-20002805

2026-04-02

15:45:49

426

320.6000

XLON

05002050000126272-E0QpZrPGny15

2026-04-02

15:45:49

596

320.6000

BATE

06382063800337983-200029YC

2026-04-02

15:46:35

426

320.4000

XLON

07002070000125642-E0QpZrPGo1I3

2026-04-02

15:46:35

426

320.4000

BATE

06382063800337587-20002AB7

2026-04-02

15:48:27

596

320.0000

XLON

07002070000125069-E0QpZrPGo8a4

2026-04-02

15:48:27

596

320.2000

XLON

07002070000126592-E0QpZrPGo8Zb

2026-04-02

15:48:27

469

320.2000

BATE

08642086400330926-20002AW9

2026-04-02

15:49:52

426

320.0000

XLON

07002070000127172-E0QpZrPGoE6R

2026-04-02

15:49:52

511

320.0000

BATE

06382063800342792-20002BDJ

2026-04-02

15:52:23

426

320.2000

XLON

07002070000128402-E0QpZrPGoNjI

2026-04-02

15:53:22

469

320.2000

XLON

05002050000129062-E0QpZrPGoS4h

2026-04-02

15:53:22

427

320.4000

XLON

05002050000129180-E0QpZrPGoS48

2026-04-02

15:53:22

530

320.4000

BATE

06382063800346528-20002D2H

2026-04-02

15:54:41

465

320.4000

BATE

08642086400342863-20002DIX

2026-04-02

15:56:42

469

320.6000

XLON

07002070000129543-E0QpZrPGoelA

2026-04-02

15:56:42

511

320.6000

BATE

08642086400344741-20002EFB

2026-04-02

15:56:55

469

320.4000

XLON

05002050000129963-E0QpZrPGofPc

2026-04-02

15:57:49

511

320.6000

XLON

05002050000130952-E0QpZrPGoiZQ

2026-04-02

15:58:02

596

320.6000

BATE

06382063800351822-20002EZJ

2026-04-02

15:59:40

511

320.6000

XLON

05002050000131629-E0QpZrPGoou3

2026-04-02

16:00:00

554

320.2000

XLON

07002070000130414-E0QpZrPGopqV

2026-04-02

16:00:00

469

320.2000

BATE

06382063800351786-20002FP1

2026-04-02

16:01:40

639

320.0000

XLON

07002070000131836-E0QpZrPGp068

2026-04-02

16:02:49

596

320.2000

XLON

07002070000132427-E0QpZrPGp3ti

2026-04-02

16:04:44

238

320.6000

XLON

07002070000133129-E0QpZrPGpBQH

2026-04-02

16:05:01

511

320.4000

XLON

07002070000133080-E0QpZrPGpCOD

2026-04-02

16:05:01

826

320.4000

BATE

08642086400354771-20002I7Z

2026-04-02

16:06:11

427

320.4000

XLON

07002070000133709-E0QpZrPGpGCb

2026-04-02

16:06:20

68

320.4000

BATE

08642086400356842-20002IMP

2026-04-02

16:07:49

596

320.4000

XLON

07002070000134203-E0QpZrPGpKOJ

2026-04-02

16:08:00

696

320.4000

BATE

08642086400358811-20002J8D

2026-04-02

16:09:46

427

320.4000

XLON

07002070000134859-E0QpZrPGpQcL

2026-04-02

16:10:27

141

320.4000

BATE

06382063800367180-20002K8V

2026-04-02

16:10:27

322

320.4000

BATE

06382063800367180-20002K8W

2026-04-02

16:11:09

511

320.8000

XLON

05002050000135864-E0QpZrPGpVhg

2026-04-02

16:12:49

617

320.8000

XLON

05002050000136511-E0QpZrPGpapd

2026-04-02

16:14:02

468

320.6000

BATE

08642086400363144-20002LS0

2026-04-02

16:14:33

699

320.6000

XLON

05002050000137108-E0QpZrPGpfPG

2026-04-02

16:14:41

67

320.6000

BATE

06382063800373266-20002M30

2026-04-02

16:15:15

10

320.6000

BATE

08642086400368391-20002MBJ

2026-04-02

16:17:26

376

320.8000

XLON

07002070000136876-E0QpZrPGpnOH

2026-04-02

16:17:26

406

320.8000

XLON

07002070000136876-E0QpZrPGpnON

2026-04-02

16:17:26

648

320.8000

BATE

08642086400370993-20002N9A

2026-04-02

16:17:50

552

320.8000

XLON

07002070000136927-E0QpZrPGpoWV

2026-04-02

16:18:00

822

320.8000

BATE

08642086400372471-D20002NHZ

2026-04-02

16:18:00

729

320.6000

XLON

07002070000136836-E0QpZrPGpp1I

2026-04-02

16:18:00

3

320.6000

BATE

06382063800374914-20002NI2

2026-04-02

16:18:00

543

320.6000

BATE

06382063800374914-20002NI3

2026-04-02

16:19:29

732

320.4000

XLON

07002070000137110-E0QpZrPGptic

2026-04-02

16:19:58

522

320.4000

BATE

08642086400375066-20002OB9

2026-04-02

16:20:00

18

320.4000

BATE

08642086400375066-20002OC0

2026-04-02

16:20:37

78

320.2000

BATE

08642086400357265-20002OO2

2026-04-02

16:20:37

5

320.2000

BATE

08642086400357265-20002OO3

2026-04-02

16:20:44

418

320.2000

BATE

08642086400357265-20002OR4

2026-04-02

16:21:07

495

320.0000

XLON

05002050000137630-E0QpZrPGpz7F

2026-04-02

16:21:07

237

320.0000

XLON

05002050000137630-E0QpZrPGpz7H

2026-04-02

16:21:07

86

320.0000

BATE

06382063800345214-20002OX4

2026-04-02

16:21:41

186

320.0000

BATE

06382063800345214-20002P5Y

2026-04-02

16:21:43

301

320.0000

XLON

07002070000137315-E0QpZrPGq0tB

2026-04-02

16:21:43

168

320.0000

XLON

07002070000137315-E0QpZrPGq0tD

2026-04-02

16:22:12

16

320.0000

BATE

06382063800345214-20002PF5

2026-04-02

16:22:35

54

320.0000

BATE

06382063800345214-20002PK3

2026-04-02

16:22:50

777

320.0000

XLON

05002050000137896-E0QpZrPGq4ES

2026-04-02

16:23:00

671

319.9000

BATE

08642086400379655-D20002PSA

2026-04-02

16:23:10

93

320.0000

BATE

06382063800345214-20002PVM

2026-04-02

16:23:23

554

319.8000

XLON

07002070000137284-E0QpZrPGq67I

2026-04-02

16:24:30

596

319.8000

XLON

07002070000137574-E0QpZrPGq9GD

2026-04-02

16:26:35

62

320.0000

XLON

07002070000137796-E0QpZrPGqGZA

2026-04-02

16:26:35

204

320.0000

XLON

07002070000137796-E0QpZrPGqGZD

2026-04-02

16:27:50

68

320.0000

XLON

07002070000138011-E0QpZrPGqJRq

2026-04-02

16:27:50

358

320.0000

XLON

07002070000138011-E0QpZrPGqJRs

2026-04-02

16:28:55

695

320.2000

XLON

07002070000138084-E0QpZrPGqMqX

2026-04-02

16:28:55

71

320.2000

XLON

07002070000138084-E0QpZrPGqMqZ

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLFBQZLBBBV

Related Shares:

Rotork
FTSE 100 Latest
Value10,348.79
Change-87.50