Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2016 17:01

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 29

29 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.523p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4200.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,746,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,862,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
264246 08:06:23
934250 08:11:20
34237 08:15:53
104237 08:15:53
14237 08:15:54
74237 08:15:54
504237 08:15:54
174237 08:15:54
1014250 08:37:00
574250 08:40:07
1064250 08:40:07
874246 08:45:42
884249 08:51:06
874243 08:55:23
884237 08:59:02
964243 09:05:01
884238 09:11:31
644236 09:18:09
284236 09:18:09
914237 09:23:21
1094229 09:29:23
854230 09:40:01
54230 09:40:02
1024227 09:46:40
924224 09:51:23
874231 09:59:05
934233 10:04:20
54233 10:04:20
434241 10:12:09
564241 10:12:09
1034238 10:20:14
144240 10:22:17
504240 10:22:17
264240 10:22:17
894247 10:28:21
914245 10:36:39
1054246 10:42:35
874244 10:47:51
254242 10:56:00
754242 10:56:00
934246 11:05:18
994244 11:11:25
934249 11:19:02
504249 11:27:12
384249 11:27:12
874248 11:30:12
1004245 11:39:38
974246 11:43:17
894241 11:50:04
234240 11:55:24
904240 11:55:24
104240 12:02:02
544247 12:11:10
444247 12:11:10
904249 12:17:34
434250 12:50:34
4114250 12:50:46
224245 13:01:35
674245 13:01:35
44242 13:11:29
434242 13:11:29
434242 13:11:29
874239 13:16:35
874241 13:25:47
934249 13:30:47
944247 13:35:45
774248 13:39:42
114248 13:39:42
954248 13:44:57
884247 13:49:29
334233 13:52:55
544233 13:52:55
974220 13:58:18
784219 14:03:40
174219 14:03:40
34215 14:07:50
914215 14:07:50
1124202 14:13:14
904200 14:17:27
984216 14:23:28
1074216 14:28:49
1124217 14:30:43
994219 14:33:39
914216 14:37:00
884217 14:39:41
354222 14:45:32
614222 14:45:32
314225 14:48:39
614225 14:48:39
904226 14:49:10
624224 14:52:42
324224 14:52:42
924221 14:57:45
874220 14:57:49
944237 15:01:01
94237 15:01:01
954229 15:05:20
874225 15:06:30
884225 15:11:26
894223 15:14:47
924223 15:17:25
1034227 15:20:19
954225 15:22:58
874223 15:26:31
334225 15:29:26
504225 15:29:26
84225 15:29:26
404223 15:30:29
514223 15:30:29
894224 15:32:53
64215 15:38:36
974215 15:38:36
64218 15:39:42
934221 15:41:32
874219 15:44:01
1054218 15:44:36
94217 15:50:21
834217 15:50:21
894220 15:52:59
464224 15:55:57
544224 15:56:08
34225 15:59:44
1064225 15:59:44
334225 15:59:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,926.55
Change-11.77