Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1232H

Centrica PLC

12 November 2025

Transactions in own shares

Centrica plc

12 November 2025

Centrica plc announces that it purchased on 11 November 2025 (through J.P. Morgan Securities plc JPM) 3,545,015 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.0609 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 69,966,675 ordinary shares at a cost (excluding dealing and associated costs) of £120,642,242.54.

Following the above purchase, Centrica plc holds 497,686,481 ordinary shares in treasury, and has 4,681,420,733 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:

11 November 2025


Number of ordinary shares purchased:	3,545,015


Highest price paid:	176.5000p

Lowest price paid:	171.9000p

Volume weighted average price paid per share:	173.0609p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:03	6,420	175.4000	XLON	07003070000004352-E0PAdUx0CYVG
08:05:01	3,255	176.5000	XLON	05003050000005370-E0PAdUx0Ck9O
08:05:10	2,683	176.4500	XLON	05003050000005396-E0PAdUx0Ckg6
08:05:26	2,683	176.4000	XLON	05003050000005386-E0PAdUx0ClKT
08:06:12	1,690	176.2500	XLON	05003050000005592-E0PAdUx0Cmn8
08:06:12	1,884	176.2500	XLON	05003050000005592-E0PAdUx0CmnA
08:06:17	387	176.1500	XLON	05003050000005064-E0PAdUx0CmzA
08:06:17	4,439	176.2000	XLON	07003070000005584-E0PAdUx0CmyN
08:07:58	2,740	176.3000	XLON	05003050000005826-E0PAdUx0CpQ8
08:07:58	2,511	176.3500	XLON	05003050000005845-E0PAdUx0CpPY
08:07:59	2,511	176.2500	XLON	07003070000005854-E0PAdUx0CpUM
08:10:39	2,542	176.4000	XLON	05003050000006278-E0PAdUx0CvAv
08:10:48	2,330	176.4000	XLON	05003050000006310-E0PAdUx0CvRX
08:13:34	3,174	176.3000	XLON	05003050000006549-E0PAdUx0D0do
08:15:05	271	176.3500	XLON	07003070000006875-E0PAdUx0D2jn
08:15:05	2,029	176.3500	XLON	07003070000006875-E0PAdUx0D2jt
08:16:06	2,313	176.2500	XLON	07003070000006783-E0PAdUx0D4Bd
08:16:06	2,222	176.3000	XLON	07003070000007397-E0PAdUx0D4AF
08:16:07	2,943	176.2000	XLON	07003070000006747-E0PAdUx0D4Cs
08:18:23	3,128	176.1500	XLON	07003070000008941-E0PAdUx0D7OM
08:19:20	629	175.9500	XLON	05003050000010381-E0PAdUx0D8na
08:19:20	1,657	175.9500	XLON	05003050000010381-E0PAdUx0D8nc
08:19:43	2,271	176.0000	XLON	05003050000010869-E0PAdUx0D9xN
08:23:16	1,606	176.1000	XLON	07003070000013522-E0PAdUx0DEzX
08:23:16	130	176.1000	XLON	07003070000013522-E0PAdUx0DEzZ
08:24:58	1,739	176.0500	XLON	05003050000011456-E0PAdUx0DH81
08:25:26	1,823	176.0000	XLON	07003070000015040-E0PAdUx0DHlF
08:26:12	1,425	175.9500	XLON	07003070000014992-E0PAdUx0DIOk
08:26:12	939	175.9500	XLON	07003070000014992-E0PAdUx0DIOu
08:28:04	1,999	176.0000	XLON	07003070000017458-E0PAdUx0DKxS
08:29:08	1,992	176.2000	XLON	07003070000018260-E0PAdUx0DMrT
08:29:20	1,866	176.1000	XLON	05003050000017648-E0PAdUx0DNEr
08:32:04	1,597	176.3500	XLON	05003050000020311-E0PAdUx0DRHS
08:32:04	921	176.3500	XLON	05003050000020311-E0PAdUx0DRHa
08:32:35	1,982	176.3500	XLON	07003070000020751-E0PAdUx0DRnX
08:33:42	3,473	176.2500	XLON	07003070000020034-E0PAdUx0DT4G
08:34:37	2,405	176.2500	XLON	05003050000022057-E0PAdUx0DU6T
08:37:07	1,859	176.3000	XLON	07003070000023238-E0PAdUx0DX6I
08:37:07	2,829	176.3500	XLON	07003070000023691-E0PAdUx0DX5c
08:37:52	1,943	176.2000	XLON	05003050000020033-E0PAdUx0DXwu
08:37:52	2,093	176.2500	XLON	05003050000024471-E0PAdUx0DXwW
08:39:07	2,121	176.2000	XLON	05003050000025619-E0PAdUx0DZ02
08:41:57	1,940	175.9500	XLON	05003050000026920-E0PAdUx0DcUu
08:42:31	2,212	175.8500	XLON	07003070000027933-E0PAdUx0DdNR
08:44:08	750	175.8500	XLON	05003050000029141-E0PAdUx0DfSa
08:44:10	2,966	175.8500	XLON	05003050000029162-E0PAdUx0DfX4
08:45:49	785	175.8000	XLON	07003070000030157-E0PAdUx0Di0l
08:45:49	1,550	175.8000	XLON	07003070000030157-E0PAdUx0Di0n
08:46:26	931	175.7500	XLON	05003050000027965-E0PAdUx0DifI
08:46:26	2,084	175.7500	XLON	05003050000027965-E0PAdUx0DifK
08:47:39	100	175.7000	XLON	05003050000031387-E0PAdUx0DjmK
08:47:39	2,700	175.7000	XLON	05003050000031387-E0PAdUx0DjmM
08:50:20	2,773	175.8500	XLON	05003050000033333-E0PAdUx0Dn69
08:53:03	1,034	175.8000	XLON	07003070000034564-E0PAdUx0Dq6a
08:53:03	1,092	175.8000	XLON	07003070000034564-E0PAdUx0Dq6c
08:53:38	2,228	175.7000	XLON	05003050000033991-E0PAdUx0Dqi5
08:53:49	2,633	175.5500	XLON	07003070000033496-E0PAdUx0DrD8
08:55:19	2,374	175.4500	XLON	05003050000035476-E0PAdUx0DsPf
08:58:02	284	175.4500	XLON	05003050000035736-E0PAdUx0DuiB
08:58:02	2,328	175.4500	XLON	05003050000035736-E0PAdUx0DuiE
09:01:28	1,399	175.4500	XLON	05003050000038691-E0PAdUx0DyqO
09:01:42	648	175.4500	XLON	05003050000038691-E0PAdUx0DzDV
09:03:03	2,252	175.3500	XLON	05003050000038580-E0PAdUx0E0wr
09:03:03	3,480	175.4500	XLON	05003050000039529-E0PAdUx0E0vu
09:03:03	2,784	175.4000	XLON	07003070000039047-E0PAdUx0E0wH
09:04:38	528	175.3000	XLON	07003070000039828-E0PAdUx0E2dy
09:04:38	854	175.3000	XLON	07003070000039828-E0PAdUx0E2e2
09:08:03	2,303	175.2500	XLON	07003070000041327-E0PAdUx0E6id
09:09:10	2,764	175.2000	XLON	07003070000041035-E0PAdUx0E7Wq
09:09:15	1,678	175.1500	XLON	07003070000040381-E0PAdUx0E7a4
09:09:36	1,592	174.9000	XLON	05003050000042048-E0PAdUx0E7un
09:09:36	1,376	174.9000	XLON	05003050000042048-E0PAdUx0E7up
09:10:56	844	174.9000	XLON	07003070000042532-E0PAdUx0E92h
09:12:27	2,303	174.9000	XLON	05003050000043555-E0PAdUx0EAg4
09:12:27	1,453	174.9000	XLON	05003050000043555-E0PAdUx0EAg1
09:13:52	2,020	174.8500	XLON	05003050000043008-E0PAdUx0EBxu
09:13:55	992	174.7500	XLON	07003070000042464-E0PAdUx0EC30
09:13:55	2,799	174.7500	XLON	07003070000042464-E0PAdUx0EC32
09:15:37	2,982	174.7500	XLON	07003070000043927-E0PAdUx0EDSt
09:15:47	3,551	174.7000	XLON	07003070000044571-E0PAdUx0EDoa
09:17:27	3,719	174.7000	XLON	05003050000045445-E0PAdUx0EFLR
09:17:56	2,343	174.5500	XLON	05003050000044195-E0PAdUx0EFky
09:19:07	2,535	174.5500	XLON	05003050000046074-E0PAdUx0EGqN
09:19:07	181	174.5500	XLON	05003050000046074-E0PAdUx0EGqP
09:20:57	1,658	174.5500	XLON	05003050000046834-E0PAdUx0EJ32
09:20:57	1,000	174.5500	XLON	05003050000046834-E0PAdUx0EJ34
09:20:57	1,101	174.5500	XLON	05003050000046834-E0PAdUx0EJ36
09:22:29	3,847	174.6500	XLON	05003050000047479-E0PAdUx0EKdI
09:24:40	3,562	174.4500	XLON	05003050000048014-E0PAdUx0EMZu
09:24:50	3,530	174.4000	XLON	07003070000046508-E0PAdUx0EMmV
09:27:28	3,319	174.4000	XLON	07003070000048796-E0PAdUx0EOwc
09:29:18	3,884	174.4000	XLON	05003050000049214-E0PAdUx0EQYb
09:30:03	461	174.3500	XLON	07003070000048362-E0PAdUx0ER2Y
09:30:03	2,495	174.3500	XLON	07003070000048362-E0PAdUx0ER2K
09:30:34	267	174.2500	XLON	05003050000046765-E0PAdUx0ERZT
09:31:49	4,233	174.2500	XLON	05003050000050357-E0PAdUx0ESUI
09:32:07	3,067	174.2000	XLON	07003070000050069-E0PAdUx0ESjH
09:34:31	2,635	174.2000	XLON	07003070000050699-E0PAdUx0EUX4
09:34:31	2,456	174.2000	XLON	07003070000051085-E0PAdUx0EUX6
09:34:31	3,341	174.2500	XLON	05003050000051578-E0PAdUx0EUWF
09:35:58	2,754	174.2000	XLON	05003050000052188-E0PAdUx0EVot
09:36:23	1,533	174.1000	XLON	07003070000051891-E0PAdUx0EW5i
09:37:52	2,663	174.2500	XLON	05003050000052744-E0PAdUx0EWv6
09:38:30	1,520	174.2500	XLON	07003070000052645-E0PAdUx0EXRM
09:40:20	2,972	174.2500	XLON	07003070000053101-E0PAdUx0EZ2u
09:40:48	3,527	174.2500	XLON	07003070000053830-E0PAdUx0EZKK
09:42:28	2,988	174.2000	XLON	05003050000054765-E0PAdUx0EaQy
09:44:08	2,701	174.2000	XLON	07003070000055051-E0PAdUx0EbRY
09:44:38	3,527	174.1500	XLON	05003050000054143-E0PAdUx0EbrD
09:48:40	4,112	174.1500	XLON	07003070000055596-E0PAdUx0EfCT
09:48:40	3,228	174.2000	XLON	05003050000056799-E0PAdUx0EfBy
09:48:55	50	174.0500	XLON	05003050000055780-E0PAdUx0EfMs
09:48:55	3,212	174.0500	XLON	05003050000055780-E0PAdUx0EfMu
09:49:20	3,050	174.0500	XLON	07003070000056655-E0PAdUx0EfhB
09:52:00	2,534	174.1000	XLON	05003050000058080-E0PAdUx0Ehjv
09:52:00	682	174.1000	XLON	05003050000058080-E0PAdUx0Ehk4
09:53:08	4,105	174.1000	XLON	05003050000058244-E0PAdUx0EiOs
09:55:37	3,223	174.2000	XLON	07003070000058584-E0PAdUx0EkFk
09:55:57	2,201	174.2000	XLON	07003070000059115-E0PAdUx0EkSO
09:55:57	2,152	174.2000	XLON	07003070000059115-E0PAdUx0EkSQ
09:57:29	2,576	174.2000	XLON	07003070000059731-E0PAdUx0ElB0
09:57:29	964	174.2000	XLON	07003070000059731-E0PAdUx0ElB2
09:58:05	269	174.2000	XLON	05003050000060184-E0PAdUx0ElW1
09:58:13	916	174.2000	XLON	05003050000060184-E0PAdUx0ElXx
09:58:50	1,095	174.2000	XLON	05003050000060184-E0PAdUx0EliB
09:59:45	3,272	174.2000	XLON	07003070000060332-E0PAdUx0EmHH
10:00:21	1,956	174.1500	XLON	07003070000061073-E0PAdUx0EnLE
10:02:25	3,806	174.2500	XLON	07003070000061456-E0PAdUx0Eop3
10:02:29	1,659	174.2500	XLON	07003070000062245-E0PAdUx0Eosb
10:04:42	815	174.2500	XLON	05003050000062551-E0PAdUx0EqH0
10:04:42	1,301	174.2500	XLON	05003050000062551-E0PAdUx0EqH4
10:05:25	2,994	174.2500	XLON	07003070000063225-E0PAdUx0EqZE
10:05:25	695	174.2500	XLON	07003070000063225-E0PAdUx0EqZG
10:05:48	4,196	174.2500	XLON	07003070000063383-E0PAdUx0EqsV
10:07:29	400	174.2000	XLON	07003070000063954-E0PAdUx0Erh2
10:07:50	2,928	174.1500	XLON	07003070000061432-E0PAdUx0ErqV
10:07:53	1,770	174.1500	XLON	07003070000064148-E0PAdUx0Ertl
10:07:55	3,035	174.0500	XLON	05003050000061724-E0PAdUx0ErzG
10:10:00	3,590	174.2000	XLON	05003050000064928-E0PAdUx0Eu3j
10:11:20	3,623	174.1000	XLON	05003050000065440-E0PAdUx0Eut5
10:13:15	3,310	174.1000	XLON	07003070000065706-E0PAdUx0Ew6j
10:15:00	4,020	174.0500	XLON	07003070000066226-E0PAdUx0ExCH
10:16:32	3,568	174.1500	XLON	05003050000067075-E0PAdUx0EyUv
10:16:32	3,179	174.2000	XLON	05003050000067372-E0PAdUx0EyUQ
10:18:24	4,109	174.1500	XLON	07003070000067362-E0PAdUx0F05r
10:18:24	328	174.1500	XLON	07003070000067362-E0PAdUx0F061
10:19:08	3,546	174.1500	XLON	05003050000068212-E0PAdUx0F0ZQ
10:21:45	100	174.1500	XLON	07003070000068392-E0PAdUx0F2X9
10:21:45	3,814	174.1500	XLON	07003070000068392-E0PAdUx0F2X3
10:22:28	147	174.1500	XLON	05003050000069296-E0PAdUx0F32G
10:22:28	4,439	174.1500	XLON	05003050000069296-E0PAdUx0F32E
10:24:40	1,267	174.1000	XLON	07003070000069455-E0PAdUx0F4AZ
10:24:40	1,757	174.1000	XLON	07003070000069455-E0PAdUx0F4AT
10:25:48	7	174.1000	XLON	07003070000069856-E0PAdUx0F50D
10:26:58	2,964	174.1000	XLON	07003070000069856-E0PAdUx0F5Zp
10:26:58	636	174.1000	XLON	07003070000069856-E0PAdUx0F5Zr
10:26:59	1,992	174.0500	XLON	05003050000068679-E0PAdUx0F5aq
10:26:59	1,922	174.0500	XLON	05003050000068679-E0PAdUx0F5as
10:27:29	3,329	174.0500	XLON	07003070000070403-E0PAdUx0F61V
10:29:08	2,973	174.0500	XLON	05003050000071250-E0PAdUx0F6y9
10:29:55	1,824	174.0000	XLON	07003070000071111-E0PAdUx0F7Ga
10:29:55	2,849	173.9500	XLON	05003050000070724-E0PAdUx0F7Gl
10:29:55	346	173.9500	XLON	05003050000070724-E0PAdUx0F7Gn
10:30:48	2,870	174.0500	XLON	05003050000071859-E0PAdUx0F7yw
10:32:28	3,540	174.0500	XLON	05003050000072508-E0PAdUx0F96r
10:34:07	3,279	173.9000	XLON	07003070000071557-E0PAdUx0FAIU
10:34:31	4,269	173.8500	XLON	05003050000073197-E0PAdUx0FAVW
10:35:48	3,372	173.8000	XLON	05003050000073755-E0PAdUx0FBOG
10:36:17	746	173.7000	XLON	05003050000071860-E0PAdUx0FBtY
10:39:30	3,319	173.7000	XLON	07003070000074564-E0PAdUx0FDJ7
10:39:30	2,182	173.7000	XLON	05003050000071860-E0PAdUx0FDHW
10:39:30	649	173.7000	XLON	05003050000071860-E0PAdUx0FDHY
10:42:05	3,023	173.7500	XLON	05003050000075562-E0PAdUx0FF7p
10:42:28	3,334	173.7500	XLON	07003070000075627-E0PAdUx0FFTS
10:42:38	3,308	173.7000	XLON	05003050000075300-E0PAdUx0FFXK
10:44:55	3,325	173.7500	XLON	05003050000076403-E0PAdUx0FH4d
10:46:08	2,176	173.8000	XLON	07003070000076828-E0PAdUx0FHlJ
10:48:10	3,946	173.8500	XLON	05003050000077461-E0PAdUx0FIiW
10:48:11	2,562	173.8500	XLON	05003050000077672-E0PAdUx0FIjK
10:48:50	1,075	173.8000	XLON	07003070000076828-E0PAdUx0FJAw
10:51:51	3,033	173.9500	XLON	07003070000078477-E0PAdUx0FL5a
10:54:48	950	173.9500	XLON	07003070000078631-E0PAdUx0FMeu
10:55:15	2,371	173.9500	XLON	07003070000078631-E0PAdUx0FN5i
10:55:22	1,616	173.9500	XLON	07003070000079357-E0PAdUx0FN9G
10:55:22	1,187	173.9500	XLON	07003070000079357-E0PAdUx0FN9I
10:55:49	4,277	173.9500	XLON	07003070000079502-E0PAdUx0FNX6
10:55:49	1,527	173.9500	XLON	07003070000079502-E0PAdUx0FNX9
10:57:51	3,077	173.9000	XLON	05003050000080326-E0PAdUx0FOon
11:01:49	3,133	174.1000	XLON	05003050000081511-E0PAdUx0FRgK
11:10:40	1,661	174.3000	XLON	05003050000084475-E0PAdUx0FWqT
11:11:21	3,245	174.3000	XLON	07003070000084265-E0PAdUx0FXID
11:12:28	3,942	174.2000	XLON	07003070000084737-E0PAdUx0FY2h
11:12:37	1,101	174.1500	XLON	05003050000084515-E0PAdUx0FY7d
11:12:37	3,029	174.1500	XLON	05003050000084515-E0PAdUx0FY7Q
11:24:54	3,295	174.3000	XLON	05003050000087873-E0PAdUx0FedJ
11:25:48	5,121	174.3000	XLON	07003070000089312-E0PAdUx0Ff8s
11:27:28	3,844	174.3000	XLON	05003050000090021-E0PAdUx0Fg6N
11:31:47	1,074	174.3500	XLON	05003050000091128-E0PAdUx0Fiz8
11:31:47	1,935	174.3500	XLON	05003050000091128-E0PAdUx0Fiz0
11:31:50	840	174.3500	XLON	05003050000091128-E0PAdUx0Fj22
11:32:01	3,299	174.2500	XLON	07003070000090920-E0PAdUx0Fj7h
11:33:41	2,694	174.2500	XLON	05003050000092182-E0PAdUx0Fjtu
11:34:19	2,272	174.2500	XLON	05003050000092576-E0PAdUx0FkRz
11:34:19	1,663	174.2500	XLON	05003050000092576-E0PAdUx0FkS1
11:35:49	1,761	174.2500	XLON	05003050000093116-E0PAdUx0FlOc
11:35:49	1,233	174.2500	XLON	05003050000093116-E0PAdUx0FlOe
11:35:49	1,131	174.2500	XLON	05003050000093116-E0PAdUx0FlOg
11:41:22	2,920	174.3500	XLON	05003050000094890-E0PAdUx0FoM3
11:42:31	4,979	174.3500	XLON	05003050000095327-E0PAdUx0Fopi
11:45:55	1,700	174.3500	XLON	05003050000095819-E0PAdUx0Fqbv
11:45:55	2,256	174.3500	XLON	05003050000095819-E0PAdUx0Fqbz
11:48:25	382	174.4000	XLON	07003070000096593-E0PAdUx0Frta
11:48:25	5,404	174.4000	XLON	07003070000096593-E0PAdUx0Frtc
11:49:09	5,389	174.4000	XLON	07003070000097055-E0PAdUx0FsR0
11:50:01	2,316	174.3500	XLON	05003050000096678-E0PAdUx0FsvG
11:50:01	1,555	174.3500	XLON	07003070000096466-E0PAdUx0FsvI
11:50:48	1,955	174.4000	XLON	07003070000097709-E0PAdUx0FtW7
11:50:48	2,337	174.4000	XLON	07003070000097709-E0PAdUx0FtW9
11:52:28	912	174.4000	XLON	07003070000098202-E0PAdUx0FuGy
11:52:28	1,481	174.4000	XLON	07003070000098202-E0PAdUx0FuH0
11:52:28	1,154	174.4000	XLON	07003070000098202-E0PAdUx0FuH2
11:54:08	1,453	174.4000	XLON	07003070000098660-E0PAdUx0Fv6B
11:54:20	2,447	174.3500	XLON	05003050000098948-E0PAdUx0FvEW
11:55:48	4,398	174.3500	XLON	05003050000099367-E0PAdUx0FvtB
11:57:08	3,719	174.3000	XLON	05003050000097944-E0PAdUx0FwOT
11:59:30	4,097	174.2000	XLON	07003070000099971-E0PAdUx0FyS2
11:59:59	2,089	174.1500	XLON	07003070000099697-E0PAdUx0Fz0P
11:59:59	1,188	174.1500	XLON	07003070000099697-E0PAdUx0Fz0d
12:02:02	5,045	174.1500	XLON	05003050000101341-E0PAdUx0G1lP
12:02:11	43	174.1500	XLON	05003050000101341-E0PAdUx0G1xi
12:05:20	5,207	174.2500	XLON	05003050000103030-E0PAdUx0G4l8
12:07:51	5,208	174.2500	XLON	05003050000103262-E0PAdUx0G66u
12:07:51	4,807	174.3000	XLON	07003070000103692-E0PAdUx0G66K
12:08:43	2,489	174.2000	XLON	07003070000101988-E0PAdUx0G6R1
12:10:45	4,955	174.2000	XLON	05003050000104543-E0PAdUx0G7Se
12:10:45	637	174.2000	XLON	05003050000104543-E0PAdUx0G7Sg
12:10:45	5,192	174.2000	XLON	07003070000104275-E0PAdUx0G7Si
12:10:48	3,418	174.2500	XLON	07003070000104815-E0PAdUx0G7WI
12:12:53	4,686	174.4000	XLON	07003070000105364-E0PAdUx0G90l
12:14:30	3,028	174.2500	XLON	07003070000105906-E0PAdUx0GA7T
12:14:30	3,630	174.3500	XLON	07003070000105345-E0PAdUx0GA5Y
12:14:30	119	174.3500	XLON	07003070000105345-E0PAdUx0GA5a
12:16:21	2,753	174.3500	XLON	05003050000106785-E0PAdUx0GAv2
12:16:31	3,579	174.3000	XLON	07003070000106521-E0PAdUx0GB2Y
12:17:29	2,980	174.2500	XLON	07003070000107054-E0PAdUx0GBmD
12:18:36	3,228	174.2000	XLON	05003050000107310-E0PAdUx0GCM3
12:19:45	765	174.1500	XLON	05003050000108169-E0PAdUx0GCyN
12:19:45	1,000	174.1500	XLON	05003050000108169-E0PAdUx0GCyP
12:19:45	924	174.1500	XLON	05003050000108169-E0PAdUx0GCyR
12:21:00	2,511	174.1500	XLON	07003070000108309-E0PAdUx0GDZV
12:21:00	1,000	174.1500	XLON	07003070000108309-E0PAdUx0GDZX
12:21:00	929	174.1500	XLON	07003070000108309-E0PAdUx0GDZZ
12:22:02	3,172	174.0000	XLON	07003070000108232-E0PAdUx0GECI
12:22:38	3,537	174.0000	XLON	05003050000109016-E0PAdUx0GEft
12:22:41	253	174.0000	XLON	05003050000109016-E0PAdUx0GEix
12:24:12	3,318	174.0000	XLON	05003050000109521-E0PAdUx0GFan
12:25:55	3,673	174.0000	XLON	07003070000109863-E0PAdUx0GGaz
12:25:55	68	174.0000	XLON	07003070000109863-E0PAdUx0GGak
12:26:14	2,707	173.9500	XLON	07003070000108727-E0PAdUx0GGnB
12:27:29	4,727	174.0500	XLON	07003070000110349-E0PAdUx0GHUf
12:31:01	4,267	174.0000	XLON	07003070000111399-E0PAdUx0GKIW
12:31:01	44	174.0000	XLON	07003070000111399-E0PAdUx0GKIY
12:34:39	3,201	174.0500	XLON	05003050000112268-E0PAdUx0GMO9
12:34:41	1,426	174.0500	XLON	05003050000112268-E0PAdUx0GMPz
12:35:09	1,598	174.0000	XLON	05003050000112788-E0PAdUx0GMiT
12:35:09	2,321	174.0000	XLON	05003050000111917-E0PAdUx0GMiK
12:35:45	3,648	173.9000	XLON	05003050000111689-E0PAdUx0GNCK
12:36:27	3,362	174.0000	XLON	07003070000113270-E0PAdUx0GNjC
12:37:02	1,829	173.9500	XLON	07003070000113012-E0PAdUx0GOKy
12:37:02	2,878	173.9500	XLON	07003070000113012-E0PAdUx0GOKw
12:37:29	500	173.9000	XLON	07003070000113655-E0PAdUx0GP3n
12:37:36	2,870	173.9000	XLON	07003070000113670-E0PAdUx0GP7E
12:39:21	4,034	173.9000	XLON	05003050000114636-E0PAdUx0GQTc
12:42:51	3,721	173.9500	XLON	05003050000115544-E0PAdUx0GT6z
12:42:51	2,242	173.9500	XLON	05003050000115802-E0PAdUx0GT7B
12:42:51	1,934	173.9500	XLON	07003070000115518-E0PAdUx0GT79
12:45:05	4,093	174.0000	XLON	07003070000116610-E0PAdUx0GUkz
12:48:10	5,438	174.1500	XLON	05003050000118373-E0PAdUx0GXih
12:48:10	91	174.1500	XLON	05003050000118373-E0PAdUx0GXij
12:48:10	3,730	174.1500	XLON	07003070000118099-E0PAdUx0GXil
12:54:42	3,361	174.2000	XLON	07003070000120616-E0PAdUx0GcHl
12:54:42	951	174.2000	XLON	07003070000120616-E0PAdUx0GcHn
12:57:00	2,953	174.2500	XLON	07003070000122116-E0PAdUx0Ge20
12:57:00	3,564	174.2500	XLON	05003050000122423-E0PAdUx0Ge24
12:57:00	1,293	174.2500	XLON	07003070000122116-E0PAdUx0Ge22
12:58:35	1,442	174.1500	XLON	07003070000119771-E0PAdUx0Gf6Y
12:58:35	3,030	174.1500	XLON	07003070000119771-E0PAdUx0Gf6W
12:58:35	4,264	174.2000	XLON	07003070000122374-E0PAdUx0Gf5v
13:01:42	3,430	174.2000	XLON	05003050000124432-E0PAdUx0GhJq
13:03:44	3,430	174.1500	XLON	05003050000124126-E0PAdUx0GiUN
13:06:06	1,761	174.1000	XLON	05003050000124867-E0PAdUx0Gjpc
13:06:06	2,503	174.1000	XLON	05003050000124867-E0PAdUx0Gjpo
13:16:37	4,280	174.3500	XLON	05003050000130769-E0PAdUx0GpcH
13:20:23	6,800	174.4500	XLON	07003070000132328-E0PAdUx0Grjh
13:20:23	1,759	174.4500	XLON	07003070000132328-E0PAdUx0Grjj
13:20:46	1,550	174.4500	XLON	07003070000132484-E0PAdUx0GrwE
13:20:46	2,017	174.4500	XLON	07003070000132484-E0PAdUx0GrwG
13:20:46	287	174.4500	XLON	07003070000132484-E0PAdUx0GrwI
13:20:46	344	174.4500	XLON	07003070000132484-E0PAdUx0GrwK
13:20:48	1,870	174.4500	XLON	07003070000132500-E0PAdUx0Gryf
13:20:48	1,870	174.4500	XLON	07003070000132500-E0PAdUx0Gryh
13:20:48	256	174.4500	XLON	07003070000132500-E0PAdUx0Gryj
13:21:31	3,425	174.4000	XLON	05003050000132765-E0PAdUx0GsJ6
13:23:31	2,321	174.4000	XLON	07003070000133302-E0PAdUx0Gvd6
13:25:10	2,785	174.3500	XLON	05003050000133587-E0PAdUx0Gwpq
13:26:39	1,908	174.3000	XLON	05003050000134580-E0PAdUx0GyGh
13:26:39	2,025	174.3000	XLON	05003050000134580-E0PAdUx0GyGj
13:29:22	2,134	174.2500	XLON	07003070000136217-E0PAdUx0H0ae
13:29:22	2,788	174.2500	XLON	07003070000136217-E0PAdUx0H0ag
13:29:40	1,712	174.2000	XLON	07003070000132825-E0PAdUx0H0tm
13:29:47	2,168	174.1500	XLON	07003070000135312-E0PAdUx0H10J
13:29:47	2,058	174.1500	XLON	07003070000135312-E0PAdUx0H10L
13:31:08	4,738	174.2000	XLON	05003050000138379-E0PAdUx0H2O9
13:31:08	3,723	174.2000	XLON	07003070000138121-E0PAdUx0H2OB
13:33:43	1,271	174.2000	XLON	05003050000139468-E0PAdUx0H3qL
13:33:43	100	174.2000	XLON	05003050000139468-E0PAdUx0H3qN
13:34:09	1,453	174.2000	XLON	05003050000139738-E0PAdUx0H4F0
13:35:33	4,698	174.1500	XLON	07003070000139858-E0PAdUx0H52J
13:35:34	2,579	174.1000	XLON	07003070000138769-E0PAdUx0H52t
13:37:48	1,173	174.1000	XLON	07003070000140324-E0PAdUx0H6j9
13:37:48	614	174.1000	XLON	07003070000140324-E0PAdUx0H6j4
13:37:48	969	174.1000	XLON	07003070000138769-E0PAdUx0H6ie
13:37:48	1,621	174.1000	XLON	07003070000140324-E0PAdUx0H6ig
13:39:55	1,652	174.1500	XLON	05003050000141846-E0PAdUx0H8DH
13:39:55	2,018	174.1500	XLON	07003070000141753-E0PAdUx0H8DL
13:39:55	1,899	174.1500	XLON	05003050000141987-E0PAdUx0H8DJ
13:42:18	4,927	174.1500	XLON	05003050000142979-E0PAdUx0H9nn
13:44:06	3,000	174.2500	XLON	05003050000144193-E0PAdUx0HB6s
13:44:06	1,552	174.2500	XLON	05003050000144193-E0PAdUx0HB6u
13:44:44	1,453	174.2500	XLON	05003050000144444-E0PAdUx0HBoB
13:45:20	2,648	174.2500	XLON	07003070000144534-E0PAdUx0HCAv
13:46:00	4,212	174.2000	XLON	05003050000144206-E0PAdUx0HCen
13:47:00	1,547	174.2000	XLON	05003050000145546-E0PAdUx0HD61
13:47:28	1,453	174.2000	XLON	05003050000145702-E0PAdUx0HDKC
13:47:59	3,530	174.1500	XLON	05003050000144445-E0PAdUx0HDXq
13:48:46	3,915	174.0500	XLON	05003050000144919-E0PAdUx0HDsp
13:49:44	4,689	174.3000	XLON	07003070000146003-E0PAdUx0HEQu
13:49:44	4,328	174.3500	XLON	05003050000146483-E0PAdUx0HEQY
13:51:24	3,956	174.2000	XLON	07003070000146661-E0PAdUx0HFCS
13:56:22	5,430	174.2000	XLON	07003070000147797-E0PAdUx0HIbN
13:56:22	4,024	174.2500	XLON	05003050000148053-E0PAdUx0HIa8
13:58:04	3,653	174.2000	XLON	05003050000149600-E0PAdUx0HJev
13:58:58	3,205	174.1500	XLON	05003050000146828-E0PAdUx0HKEU
13:58:58	167	174.1500	XLON	05003050000146828-E0PAdUx0HKEW
13:58:58	944	174.1500	XLON	05003050000146828-E0PAdUx0HKEY
14:00:20	1,221	174.1000	XLON	07003070000149183-E0PAdUx0HLZD
14:00:20	3,143	174.1000	XLON	07003070000149183-E0PAdUx0HLZL
14:00:20	62	174.1500	XLON	05003050000150564-E0PAdUx0HLYV
14:00:20	803	174.1500	XLON	05003050000150564-E0PAdUx0HLYX
14:00:20	752	174.1500	XLON	05003050000150564-E0PAdUx0HLYZ
14:00:20	2,132	174.1500	XLON	05003050000150564-E0PAdUx0HLYb
14:00:20	3,090	174.1500	XLON	05003050000150564-E0PAdUx0HLYd
14:02:06	3,301	174.1000	XLON	07003070000150895-E0PAdUx0HNgH
14:02:06	1,476	174.1000	XLON	07003070000150895-E0PAdUx0HNgF
14:03:28	4,438	174.0500	XLON	07003070000150626-E0PAdUx0HP0b
14:04:21	4,068	174.0000	XLON	05003050000150773-E0PAdUx0HQCN
14:04:53	2,636	174.0500	XLON	07003070000152401-E0PAdUx0HQWf
14:07:00	3,830	174.0500	XLON	05003050000153588-E0PAdUx0HRqT
14:08:42	4,504	173.9000	XLON	05003050000151604-E0PAdUx0HT2A
14:08:42	4,449	174.0000	XLON	05003050000152570-E0PAdUx0HT0c
14:09:40	4,648	173.8000	XLON	07003070000154226-E0PAdUx0HTVY
14:09:40	764	173.8000	XLON	07003070000154226-E0PAdUx0HTVa
14:09:40	3,832	173.8500	XLON	07003070000153619-E0PAdUx0HTUE
14:11:03	4,253	173.8000	XLON	05003050000155279-E0PAdUx0HUVV
14:13:41	3,123	173.8000	XLON	07003070000156289-E0PAdUx0HWR9
14:13:41	785	173.8000	XLON	07003070000156289-E0PAdUx0HWRB
14:13:41	1,000	173.8000	XLON	07003070000156289-E0PAdUx0HWRD
14:13:41	2,683	173.8000	XLON	07003070000156289-E0PAdUx0HWRF
14:18:12	1,024	173.9000	XLON	05003050000157755-E0PAdUx0HaMu
14:18:12	4,323	173.9000	XLON	07003070000157639-E0PAdUx0HaMw
14:18:12	2,097	173.9000	XLON	05003050000157755-E0PAdUx0HaMf
14:18:12	3,925	173.9000	XLON	07003070000157606-E0PAdUx0HaMd
14:18:12	265	173.9000	XLON	05003050000157755-E0PAdUx0HaMk
14:18:12	468	173.9000	XLON	05003050000157755-E0PAdUx0HaMp
14:18:12	12	173.9000	XLON	05003050000157755-E0PAdUx0HaMr
14:19:52	4,344	174.0500	XLON	05003050000158895-E0PAdUx0Hc0G
14:21:29	3,583	173.9500	XLON	05003050000159908-E0PAdUx0HdOk
14:21:29	1,562	173.9500	XLON	05003050000159908-E0PAdUx0HdOm
14:21:29	7,124	174.0000	XLON	07003070000159770-E0PAdUx0HdNu
14:22:28	869	173.9000	XLON	07003070000160670-E0PAdUx0HeYR
14:22:28	54	173.9000	XLON	07003070000160670-E0PAdUx0HeYT
14:22:28	425	173.9000	XLON	07003070000160670-E0PAdUx0HeYV
14:22:28	431	173.9000	XLON	07003070000160670-E0PAdUx0HeYX
14:22:28	1,382	173.9000	XLON	07003070000160670-E0PAdUx0HeYZ
14:23:26	2,968	173.9000	XLON	05003050000160827-E0PAdUx0HfKX
14:23:45	4,356	173.8500	XLON	05003050000160810-E0PAdUx0HfYp
14:24:41	3,287	173.7500	XLON	07003070000160556-E0PAdUx0Hg6F
14:24:41	2,196	173.7500	XLON	07003070000161475-E0PAdUx0Hg6H
14:27:28	785	173.8000	XLON	05003050000163889-E0PAdUx0HifS
14:27:29	3,981	173.7500	XLON	07003070000162927-E0PAdUx0HigQ
14:27:40	3,978	173.7000	XLON	05003050000163890-E0PAdUx0Hipo
14:28:16	5,165	174.0000	XLON	07003070000164408-E0PAdUx0HjbD
14:29:08	10,000	174.0000	XLON	07003070000165153-E0PAdUx0HkW0
14:29:08	3,508	174.0000	XLON	07003070000165153-E0PAdUx0HkW2
14:30:01	1,460	174.0000	XLON	05003050000165355-E0PAdUx0Hlrq
14:30:05	1,214	173.9500	XLON	05003050000164518-E0PAdUx0HmRg
14:30:05	2,759	173.9500	XLON	05003050000164518-E0PAdUx0HmLH
14:31:00	5,478	173.8500	XLON	05003050000167467-E0PAdUx0HoFG
14:32:37	4,428	173.9500	XLON	05003050000168498-E0PAdUx0HrO8
14:32:38	4,071	173.9500	XLON	05003050000170000-E0PAdUx0HrSE
14:32:52	5,699	173.9500	XLON	05003050000170391-E0PAdUx0Hrsl
14:32:54	4,026	173.9000	XLON	07003070000168241-E0PAdUx0Hruq
14:33:33	6,047	173.9000	XLON	05003050000171176-E0PAdUx0HstQ
14:35:06	3,000	173.9500	XLON	07003070000172900-E0PAdUx0Hv0x
14:35:06	603	173.9500	XLON	07003070000172900-E0PAdUx0Hv0z
14:35:06	1,382	173.9500	XLON	07003070000172900-E0PAdUx0Hv11
14:35:06	4,043	173.9500	XLON	05003050000172448-E0PAdUx0HuuA
14:35:30	4,447	174.0000	XLON	05003050000173088-E0PAdUx0Hvfd
14:35:30	5,659	174.0000	XLON	07003070000172918-E0PAdUx0HvfZ
14:35:57	1,227	174.0000	XLON	07003070000173331-E0PAdUx0Hvux
14:35:57	4,850	174.0000	XLON	07003070000173331-E0PAdUx0Hvv1
14:35:57	4,862	174.0000	XLON	07003070000173348-E0PAdUx0Hvv3
14:36:17	4,447	173.9000	XLON	05003050000171628-E0PAdUx0HwK2
14:36:17	9,568	173.9500	XLON	05003050000174214-E0PAdUx0HwJx
14:36:26	4,506	173.8000	XLON	07003070000174042-E0PAdUx0HwSU
14:37:54	3,000	173.7500	XLON	05003050000175620-E0PAdUx0HyYS
14:37:54	3,516	173.7500	XLON	05003050000175620-E0PAdUx0HyYU
14:37:54	1,000	173.7500	XLON	05003050000175620-E0PAdUx0HyYW
14:37:54	2,345	173.7500	XLON	05003050000175620-E0PAdUx0HyYY
14:37:54	544	173.7500	XLON	05003050000175620-E0PAdUx0HyYa
14:39:11	5,065	173.7000	XLON	05003050000176377-E0PAdUx0I0ec
14:39:51	5,119	173.7000	XLON	05003050000176835-E0PAdUx0I1tR
14:39:51	4,518	173.6500	XLON	07003070000174191-E0PAdUx0I1tX
14:40:14	1,310	173.7500	XLON	05003050000177638-E0PAdUx0I2TR
14:40:15	5,125	173.7000	XLON	05003050000177317-E0PAdUx0I2UE
14:40:27	4,237	173.6500	XLON	07003070000177168-E0PAdUx0I2tP
14:40:29	6,994	173.5500	XLON	07003070000177799-E0PAdUx0I2yY
14:41:19	299	173.5000	XLON	05003050000178265-E0PAdUx0I4Gr
14:41:20	4,819	173.5000	XLON	05003050000178265-E0PAdUx0I4N9
14:41:24	1,949	173.5000	XLON	05003050000178700-E0PAdUx0I4St
14:41:24	629	173.5000	XLON	05003050000178700-E0PAdUx0I4Sv
14:41:49	4,692	173.4500	XLON	07003070000178119-E0PAdUx0I597
14:42:16	4,692	173.3500	XLON	05003050000178266-E0PAdUx0I5wJ
14:43:33	6,744	173.3500	XLON	05003050000180342-E0PAdUx0I7fp
14:44:17	2,783	173.4000	XLON	07003070000181282-E0PAdUx0I8JT
14:44:17	905	173.4000	XLON	07003070000181282-E0PAdUx0I8JV
14:44:17	1,553	173.4000	XLON	07003070000181282-E0PAdUx0I8JX
14:44:30	9,309	173.3500	XLON	05003050000180740-E0PAdUx0I8VA
14:45:11	603	173.2500	XLON	05003050000181452-E0PAdUx0I9hs
14:45:11	1,697	173.2500	XLON	07003070000181106-E0PAdUx0I9hq
14:45:11	2,778	173.2500	XLON	05003050000181452-E0PAdUx0I9hu
14:45:42	1,310	173.3000	XLON	05003050000182661-E0PAdUx0IAgj
14:45:42	1,310	173.3000	XLON	05003050000182661-E0PAdUx0IAgl
14:45:42	1,453	173.3000	XLON	05003050000182661-E0PAdUx0IAgn
14:45:42	2,608	173.3000	XLON	05003050000182661-E0PAdUx0IAgp
14:45:42	1,303	173.3000	XLON	05003050000182661-E0PAdUx0IAgr
14:46:55	3,788	173.2000	XLON	05003050000183644-E0PAdUx0ICUN
14:46:55	809	173.2000	XLON	05003050000183644-E0PAdUx0ICUP
14:46:55	1,883	173.2000	XLON	05003050000183165-E0PAdUx0ICT5
14:46:55	2,379	173.2000	XLON	05003050000183165-E0PAdUx0ICT8
14:47:00	4,179	173.2000	XLON	05003050000183671-E0PAdUx0ICdT
14:47:08	5,494	173.1500	XLON	05003050000181941-E0PAdUx0IClW
14:47:45	5,792	173.1500	XLON	07003070000184135-E0PAdUx0IDkx
14:48:05	4,194	173.1000	XLON	07003070000183001-E0PAdUx0IE2Y
14:50:14	2,195	173.1000	XLON	07003070000186131-E0PAdUx0IHIT
14:50:14	1,882	173.1000	XLON	07003070000186131-E0PAdUx0IHIh
14:50:14	21,467	173.1750	XLON	05003050000186672-E0PAdUx0IHI5
14:50:14	5,708	173.1500	XLON	07003070000186255-E0PAdUx0IHI8
14:51:12	1,226	173.0000	XLON	07003070000187060-E0PAdUx0IIQ9
14:51:12	50	173.0000	XLON	07003070000187060-E0PAdUx0IIQD
14:51:12	3,608	173.0000	XLON	07003070000187060-E0PAdUx0IIQI
14:51:25	3,413	172.9500	XLON	05003050000187181-E0PAdUx0IIbh
14:51:46	4,062	173.0500	XLON	05003050000188241-E0PAdUx0IIzB
14:52:23	2,091	173.1500	XLON	05003050000188705-E0PAdUx0IJgD
14:53:04	517	173.1500	XLON	07003070000189093-E0PAdUx0IKYH
14:53:04	3,152	173.1500	XLON	05003050000188705-E0PAdUx0IKXR
14:53:05	1,847	173.1500	XLON	07003070000189105-E0PAdUx0IKZp
14:53:05	791	173.1500	XLON	07003070000189105-E0PAdUx0IKZr
14:53:05	1,133	173.1500	XLON	07003070000189105-E0PAdUx0IKZt
14:53:05	485	173.1500	XLON	07003070000189105-E0PAdUx0IKZv
14:53:05	404	173.1500	XLON	07003070000189105-E0PAdUx0IKZx
14:53:24	5,101	173.2000	XLON	07003070000189206-E0PAdUx0IL6I
14:53:24	2,621	173.2000	XLON	05003050000189329-E0PAdUx0IL6U
14:53:24	2,173	173.2000	XLON	07003070000189206-E0PAdUx0IL6S
14:53:24	1,540	173.2000	XLON	07003070000189207-E0PAdUx0IL6W
14:53:57	4,829	173.2000	XLON	07003070000189703-E0PAdUx0ILcU
14:54:14	7,260	173.2000	XLON	05003050000190014-E0PAdUx0ILxN
14:54:21	818	173.2000	XLON	05003050000190014-E0PAdUx0IM51
14:54:42	1,349	173.2000	XLON	05003050000190461-E0PAdUx0IMso
14:54:42	578	173.2000	XLON	05003050000190461-E0PAdUx0IMsq
14:54:42	481	173.2000	XLON	05003050000190461-E0PAdUx0IMss
14:54:42	1,453	173.2000	XLON	05003050000190461-E0PAdUx0IMsu
14:54:55	1,875	173.2000	XLON	07003070000190533-E0PAdUx0IN6W
14:54:55	803	173.2000	XLON	07003070000190533-E0PAdUx0IN6Y
14:54:55	669	173.2000	XLON	07003070000190533-E0PAdUx0IN6a
14:54:55	2,372	173.2000	XLON	07003070000190533-E0PAdUx0IN6c
14:54:55	1,453	173.2000	XLON	07003070000190533-E0PAdUx0IN6e
14:55:14	2,594	173.1500	XLON	07003070000189896-E0PAdUx0INTD
14:55:18	4,041	173.1000	XLON	05003050000189330-E0PAdUx0INWd
14:55:47	6,316	173.1000	XLON	05003050000191296-E0PAdUx0IOBm
14:55:48	3,000	173.1000	XLON	05003050000191345-E0PAdUx0IOED
14:55:48	860	173.1000	XLON	05003050000191345-E0PAdUx0IOEF
14:55:48	1,000	173.1000	XLON	05003050000191345-E0PAdUx0IOEH
14:55:48	231	173.1000	XLON	05003050000191345-E0PAdUx0IOEJ
14:55:48	576	173.1000	XLON	05003050000191345-E0PAdUx0IOEL
14:56:24	175	173.1000	XLON	07003070000191640-E0PAdUx0IP73
14:56:24	327	173.1000	XLON	07003070000191640-E0PAdUx0IP75
14:56:24	2,738	173.1000	XLON	07003070000191640-E0PAdUx0IP77
14:56:35	4,034	173.0500	XLON	07003070000189355-E0PAdUx0IPSZ
14:57:09	4,852	173.2000	XLON	05003050000192400-E0PAdUx0IQG6
14:57:10	2,871	173.2000	XLON	07003070000192286-E0PAdUx0IQHd
14:57:10	817	173.2000	XLON	07003070000192286-E0PAdUx0IQHf
14:57:20	679	173.2000	XLON	07003070000192393-E0PAdUx0IQbY
14:57:20	291	173.2000	XLON	07003070000192393-E0PAdUx0IQba
14:57:20	1,459	173.2000	XLON	07003070000192393-E0PAdUx0IQbc
14:57:20	3,915	173.2000	XLON	07003070000192393-E0PAdUx0IQbe
14:57:20	1,453	173.2000	XLON	07003070000192393-E0PAdUx0IQbg
14:57:47	679	173.2000	XLON	05003050000192830-E0PAdUx0IR3g
14:57:47	291	173.2000	XLON	05003050000192830-E0PAdUx0IR3i
14:57:47	1,000	173.2000	XLON	05003050000192830-E0PAdUx0IR3k
14:57:47	3,667	173.2000	XLON	05003050000192830-E0PAdUx0IR3m
14:57:47	200	173.2000	XLON	05003050000192830-E0PAdUx0IR3o
14:57:47	2,669	173.2000	XLON	05003050000192830-E0PAdUx0IR3q
14:58:17	1,148	173.2000	XLON	05003050000193174-E0PAdUx0IRir
14:58:17	410	173.2000	XLON	05003050000193174-E0PAdUx0IRit
14:58:17	492	173.2000	XLON	05003050000193174-E0PAdUx0IRiv
14:58:17	2,098	173.2000	XLON	05003050000193174-E0PAdUx0IRix
14:58:17	1,304	173.2000	XLON	05003050000193174-E0PAdUx0IRiz
14:58:36	1,061	173.2000	XLON	07003070000193294-E0PAdUx0IS1N
14:58:36	379	173.2000	XLON	07003070000193294-E0PAdUx0IS1P
14:58:36	454	173.2000	XLON	07003070000193294-E0PAdUx0IS1R
14:58:36	3,666	173.2000	XLON	07003070000193294-E0PAdUx0IS1T
14:58:36	1,061	173.2000	XLON	07003070000193294-E0PAdUx0IS1V
14:58:36	498	173.2000	XLON	07003070000193294-E0PAdUx0IS1X
14:59:00	574	173.2000	XLON	07003070000193540-E0PAdUx0ISLE
14:59:00	1,000	173.2000	XLON	07003070000193540-E0PAdUx0ISLG
14:59:06	1,078	173.2000	XLON	07003070000193612-E0PAdUx0ISWA
14:59:06	385	173.2000	XLON	07003070000193612-E0PAdUx0ISWC
14:59:06	462	173.2000	XLON	07003070000193612-E0PAdUx0ISWE
14:59:06	1,235	173.2000	XLON	07003070000193612-E0PAdUx0ISWG
14:59:17	1,064	173.2000	XLON	05003050000193802-E0PAdUx0ISkk
14:59:17	456	173.2000	XLON	05003050000193802-E0PAdUx0ISkm
14:59:17	380	173.2000	XLON	05003050000193802-E0PAdUx0ISko
14:59:17	383	173.2000	XLON	05003050000193802-E0PAdUx0ISkq
14:59:17	1,235	173.2000	XLON	05003050000193802-E0PAdUx0ISks
14:59:29	1,052	173.2000	XLON	05003050000193925-E0PAdUx0ISsh
14:59:29	375	173.2000	XLON	05003050000193925-E0PAdUx0ISsj
14:59:29	451	173.2000	XLON	05003050000193925-E0PAdUx0ISsl
14:59:29	247	173.2000	XLON	05003050000193925-E0PAdUx0ISsn
14:59:29	1,000	173.2000	XLON	05003050000193925-E0PAdUx0ISsp
14:59:29	2,895	173.2000	XLON	05003050000193925-E0PAdUx0ISsr
14:59:50	1,040	173.2000	XLON	07003070000194089-E0PAdUx0ITjx
14:59:50	445	173.2000	XLON	07003070000194089-E0PAdUx0ITjz
14:59:50	371	173.2000	XLON	07003070000194089-E0PAdUx0ITk1
14:59:50	1,000	173.2000	XLON	07003070000194089-E0PAdUx0ITk3
14:59:50	940	173.2000	XLON	07003070000194089-E0PAdUx0ITk5
14:59:50	1	173.2000	XLON	07003070000194089-E0PAdUx0ITk7
14:59:50	180	173.2000	XLON	07003070000194089-E0PAdUx0ITk9
14:59:50	2,792	173.2000	XLON	07003070000194089-E0PAdUx0ITkB
14:59:53	4,852	173.2500	XLON	07003070000194127-E0PAdUx0ITu6
15:00:31	4,058	173.2000	XLON	07003070000194905-E0PAdUx0IVzK
15:00:39	172	173.1500	XLON	07003070000191883-E0PAdUx0IWBP
15:00:39	4,680	173.1500	XLON	07003070000191883-E0PAdUx0IWBT
15:00:58	3,798	173.0500	XLON	05003050000195229-E0PAdUx0IX42
15:00:58	6,211	173.1000	XLON	07003070000195102-E0PAdUx0IX3N
15:00:58	215	173.1000	XLON	07003070000195102-E0PAdUx0IX3P
15:01:00	1,021	173.0500	XLON	05003050000195229-E0PAdUx0IXB6
15:01:51	4,354	173.0500	XLON	05003050000195948-E0PAdUx0IZT8
15:02:50	4,418	173.0000	XLON	07003070000195231-E0PAdUx0IbGo
15:02:59	5,336	172.9000	XLON	05003050000196406-E0PAdUx0IbVd
15:02:59	35	172.9000	XLON	05003050000196406-E0PAdUx0IbVE
15:02:59	5,221	172.9500	XLON	07003070000195103-E0PAdUx0IbUa
15:03:34	3,994	173.0000	XLON	07003070000197331-E0PAdUx0IcSv
15:04:32	1,344	173.0000	XLON	05003050000198362-E0PAdUx0IdpM
15:04:32	576	173.0000	XLON	05003050000198362-E0PAdUx0IdpO
15:04:32	480	173.0000	XLON	05003050000198362-E0PAdUx0IdpQ
15:04:32	3,663	173.0000	XLON	05003050000198362-E0PAdUx0IdpS
15:04:32	504	173.0000	XLON	05003050000198362-E0PAdUx0IdpU
15:04:33	1,344	173.0000	XLON	05003050000198376-E0PAdUx0Idqr
15:04:33	480	173.0000	XLON	05003050000198376-E0PAdUx0Idqt
15:04:33	576	173.0000	XLON	05003050000198376-E0PAdUx0Idqv
15:04:33	3,297	173.0000	XLON	05003050000198376-E0PAdUx0Idqx
15:04:53	1,344	173.0000	XLON	05003050000198666-E0PAdUx0IeUh
15:04:53	576	173.0000	XLON	05003050000198666-E0PAdUx0IeUj
15:04:53	480	173.0000	XLON	05003050000198666-E0PAdUx0IeUl
15:04:53	3,771	173.0000	XLON	05003050000198666-E0PAdUx0IeUn
15:04:53	421	173.0000	XLON	05003050000198666-E0PAdUx0IeUp
15:04:53	12	173.0000	XLON	05003050000198666-E0PAdUx0IeUr
15:04:53	1,409	173.0000	XLON	05003050000198666-E0PAdUx0IeUt
15:05:22	3,994	172.9000	XLON	07003070000197148-E0PAdUx0IfKQ
15:05:22	6,095	172.9500	XLON	07003070000198864-E0PAdUx0IfK6
15:05:37	4,007	172.8500	XLON	05003050000196926-E0PAdUx0IfbO
15:06:02	4,654	172.7500	XLON	07003070000199308-E0PAdUx0IgVS
15:06:02	4,368	172.8000	XLON	05003050000199020-E0PAdUx0IgUO
15:06:16	4,878	172.6500	XLON	05003050000199822-E0PAdUx0IgxE
15:06:16	5,500	172.6500	XLON	05003050000199457-E0PAdUx0IgvI
15:07:25	4,601	172.6500	XLON	05003050000201019-E0PAdUx0Iiy0
15:07:42	1,262	172.6500	XLON	05003050000201323-E0PAdUx0IjXa
15:07:46	1,200	172.6500	XLON	05003050000201371-E0PAdUx0Ijg5
15:07:46	514	172.6500	XLON	05003050000201371-E0PAdUx0Ijg7
15:07:46	428	172.6500	XLON	05003050000201371-E0PAdUx0Ijg9
15:07:46	154	172.6500	XLON	05003050000201371-E0PAdUx0IjgB
15:07:55	1,181	172.6500	XLON	07003070000201299-E0PAdUx0Ik2W
15:07:55	421	172.6500	XLON	07003070000201299-E0PAdUx0Ik2Y
15:07:55	506	172.6500	XLON	07003070000201299-E0PAdUx0Ik2a
15:07:55	2,794	172.6500	XLON	07003070000201299-E0PAdUx0Ik2c
15:07:55	1,815	172.6500	XLON	07003070000201299-E0PAdUx0Ik2e
15:08:19	924	172.6500	XLON	07003070000201589-E0PAdUx0IkhS
15:08:19	396	172.6500	XLON	07003070000201589-E0PAdUx0IkhU
15:08:19	330	172.6500	XLON	07003070000201589-E0PAdUx0IkhW
15:08:19	1,910	172.6500	XLON	07003070000201589-E0PAdUx0IkhY
15:08:19	1,000	172.6500	XLON	07003070000201589-E0PAdUx0Ikha
15:08:36	833	172.6500	XLON	07003070000201773-E0PAdUx0Il6C
15:08:36	297	172.6500	XLON	07003070000201773-E0PAdUx0Il6E
15:08:36	357	172.6500	XLON	07003070000201773-E0PAdUx0Il6G
15:08:36	1,453	172.6500	XLON	07003070000201773-E0PAdUx0Il6I
15:08:36	1,446	172.6500	XLON	07003070000201773-E0PAdUx0Il6K
15:08:36	4,518	172.6500	XLON	07003070000201773-E0PAdUx0Il6M
15:08:36	1,000	172.6500	XLON	07003070000201773-E0PAdUx0Il6O
15:08:36	215	172.6500	XLON	07003070000201773-E0PAdUx0Il6Q
15:09:13	899	172.6000	XLON	05003050000202354-E0PAdUx0Im9X
15:09:13	385	172.6000	XLON	05003050000202354-E0PAdUx0Im9Z
15:09:13	321	172.6000	XLON	05003050000202354-E0PAdUx0Im9b
15:09:13	100	172.6000	XLON	05003050000202354-E0PAdUx0Im9d
15:09:19	385	172.6000	XLON	07003070000202281-E0PAdUx0ImKA
15:09:19	1,221	172.6000	XLON	07003070000202281-E0PAdUx0ImKC
15:09:25	899	172.6000	XLON	07003070000202387-E0PAdUx0ImdQ
15:09:25	385	172.6000	XLON	07003070000202387-E0PAdUx0ImdS
15:09:30	872	172.6000	XLON	05003050000202623-E0PAdUx0Imnp
15:09:30	373	172.6000	XLON	05003050000202623-E0PAdUx0Imnr
15:09:34	823	172.6000	XLON	05003050000202723-E0PAdUx0Ims2
15:09:34	352	172.6000	XLON	05003050000202723-E0PAdUx0Ims4
15:09:39	42	172.6000	XLON	05003050000202773-E0PAdUx0Imz6
15:09:39	363	172.6000	XLON	05003050000202773-E0PAdUx0Imz8
15:09:40	848	172.6000	XLON	07003070000202636-E0PAdUx0In0D
15:09:40	363	172.6000	XLON	07003070000202636-E0PAdUx0In0F
15:09:45	848	172.6000	XLON	05003050000202819-E0PAdUx0In4Q
15:09:45	363	172.6000	XLON	05003050000202819-E0PAdUx0In4S
15:09:49	632	172.6000	XLON	05003050000202848-E0PAdUx0In6Q
15:09:49	2,344	172.6000	XLON	05003050000202848-E0PAdUx0In6S
15:09:49	1,094	172.6000	XLON	05003050000202848-E0PAdUx0In6U
15:09:51	1,751	172.6500	XLON	05003050000202878-E0PAdUx0InEb
15:09:51	3,520	172.6500	XLON	05003050000202878-E0PAdUx0InEd
15:10:25	5,431	172.6500	XLON	05003050000203224-E0PAdUx0Inwi
15:10:47	4,566	172.6500	XLON	07003070000203428-E0PAdUx0Ioes
15:10:48	5,400	172.6500	XLON	07003070000203439-E0PAdUx0Iofm
15:11:24	4,571	172.6000	XLON	05003050000203605-E0PAdUx0IpER
15:11:24	2,484	172.7000	XLON	05003050000204074-E0PAdUx0IpD9
15:11:24	1,453	172.7000	XLON	05003050000204074-E0PAdUx0IpDB
15:11:24	3,350	172.7000	XLON	05003050000204074-E0PAdUx0IpDD
15:11:24	3,393	172.7000	XLON	05003050000204074-E0PAdUx0IpDF
15:11:24	554	172.7000	XLON	05003050000204074-E0PAdUx0IpDH
15:12:00	4,299	172.6000	XLON	05003050000204511-E0PAdUx0Ipv2
15:12:02	4,155	172.5500	XLON	07003070000203441-E0PAdUx0IpxB
15:12:02	3,224	172.5500	XLON	07003070000204358-E0PAdUx0IpxD
15:12:28	5,001	172.5000	XLON	05003050000204785-E0PAdUx0Iqg6
15:12:28	2,753	172.5000	XLON	05003050000204785-E0PAdUx0Iqg8
15:12:28	3,000	172.5000	XLON	05003050000204785-E0PAdUx0IqgA
15:12:28	311	172.5000	XLON	05003050000204785-E0PAdUx0IqgC
15:12:38	3,160	172.4500	XLON	05003050000204512-E0PAdUx0IqxM
15:12:38	6,052	172.4500	XLON	05003050000204512-E0PAdUx0IqxV
15:14:08	2,055	172.5000	XLON	07003070000205916-E0PAdUx0IsWL
15:14:08	734	172.5000	XLON	07003070000205916-E0PAdUx0IsWN
15:14:08	880	172.5000	XLON	07003070000205916-E0PAdUx0IsWP
15:14:08	674	172.5000	XLON	07003070000205916-E0PAdUx0IsWR
15:14:08	2,430	172.5000	XLON	07003070000205916-E0PAdUx0IsWT
15:14:08	3,513	172.5000	XLON	07003070000205916-E0PAdUx0IsWV
15:14:08	2,300	172.5000	XLON	07003070000205916-E0PAdUx0IsWX
15:14:09	4,881	172.3500	XLON	07003070000205122-E0PAdUx0IsZe
15:14:09	4,613	172.4000	XLON	07003070000204382-E0PAdUx0IsYY
15:15:21	5,706	172.4000	XLON	07003070000206901-E0PAdUx0Ity1
15:15:38	3,369	172.4000	XLON	07003070000207082-E0PAdUx0IuXN
15:15:38	4,739	172.4000	XLON	07003070000207082-E0PAdUx0IuXQ
15:15:48	700	172.4000	XLON	05003050000207483-E0PAdUx0IuiW
15:16:05	1,130	172.4000	XLON	05003050000207674-E0PAdUx0Iv51
15:16:05	403	172.4000	XLON	05003050000207674-E0PAdUx0Iv53
15:16:05	484	172.4000	XLON	05003050000207674-E0PAdUx0Iv55
15:16:05	470	172.4000	XLON	05003050000207674-E0PAdUx0Iv57
15:16:12	484	172.4000	XLON	05003050000207779-E0PAdUx0IvFu
15:16:12	284	172.4000	XLON	05003050000207779-E0PAdUx0IvFw
15:16:14	484	172.4000	XLON	07003070000207619-E0PAdUx0IvJ4
15:16:16	544	172.4000	XLON	05003050000207841-E0PAdUx0IvOu
15:16:18	4,368	172.4000	XLON	05003050000207880-E0PAdUx0IvQ8
15:16:20	4,098	172.4000	XLON	07003070000207709-E0PAdUx0IvSh
15:16:43	8,890	172.5000	XLON	05003050000208105-E0PAdUx0Iw06
15:17:10	5,400	172.5000	XLON	05003050000208472-E0PAdUx0IwXy
15:17:27	6,758	172.5000	XLON	05003050000208687-E0PAdUx0IwxZ
15:17:47	6,383	172.5000	XLON	07003070000208823-E0PAdUx0IxJ1
15:17:52	1,505	172.5000	XLON	07003070000208855-E0PAdUx0IxL8
15:18:11	5,657	172.5000	XLON	05003050000209276-E0PAdUx0Ixpc
15:18:28	6,219	172.5000	XLON	05003050000209495-E0PAdUx0IyHw
15:18:30	2,439	172.5000	XLON	05003050000209526-E0PAdUx0IyJp
15:18:55	5,871	172.5000	XLON	05003050000209890-E0PAdUx0Iyiw
15:18:57	2,872	172.5000	XLON	07003070000209734-E0PAdUx0Iyns
15:19:20	2,140	172.4500	XLON	07003070000207806-E0PAdUx0IzMk
15:19:20	1,781	172.4500	XLON	05003050000207994-E0PAdUx0IzMa
15:19:20	619	172.4500	XLON	07003070000207806-E0PAdUx0IzMc
15:19:31	1,457	172.3500	XLON	05003050000207078-E0PAdUx0IzZh
15:19:31	4,216	172.3500	XLON	07003070000206027-E0PAdUx0IzZf
15:19:52	5,699	172.3500	XLON	05003050000210682-E0PAdUx0IzxM
15:19:54	3,074	172.5000	XLON	05003050000210705-E0PAdUx0J04x
15:20:04	4,516	172.5500	XLON	05003050000210773-E0PAdUx0J0LN
15:20:33	6,360	172.5500	XLON	05003050000211229-E0PAdUx0J1BG
15:20:48	501	172.5500	XLON	05003050000211413-E0PAdUx0J1ir
15:20:48	2,608	172.5500	XLON	05003050000211413-E0PAdUx0J1it
15:20:48	2,000	172.5500	XLON	05003050000211413-E0PAdUx0J1iv
15:20:48	3,580	172.5500	XLON	05003050000211413-E0PAdUx0J1ix
15:20:52	684	172.5500	XLON	07003070000211266-E0PAdUx0J1ra
15:20:59	5,937	172.6500	XLON	05003050000211543-E0PAdUx0J2DF
15:21:02	5,033	172.6500	XLON	07003070000211379-E0PAdUx0J2MC
15:21:41	4,567	172.6000	XLON	07003070000211336-E0PAdUx0J43D
15:22:17	4,872	172.6000	XLON	05003050000212549-E0PAdUx0J4pG
15:22:45	7,245	172.6000	XLON	05003050000212842-E0PAdUx0J5UF
15:22:54	6,644	172.5500	XLON	07003070000211891-E0PAdUx0J5eq
15:22:58	4,567	172.5000	XLON	05003050000211497-E0PAdUx0J5na
15:23:38	4,658	172.4500	XLON	07003070000213408-E0PAdUx0J6qr
15:23:49	638	172.5000	XLON	07003070000213552-E0PAdUx0J7FY
15:23:49	765	172.5000	XLON	07003070000213552-E0PAdUx0J7Fa
15:23:55	4,653	172.3500	XLON	05003050000213129-E0PAdUx0J7YN
15:23:55	10,538	172.4500	XLON	07003070000213609-E0PAdUx0J7X9
15:24:04	5,213	172.3000	XLON	05003050000213589-E0PAdUx0J7pd
15:24:04	377	172.3000	XLON	05003050000213589-E0PAdUx0J7pl
15:24:54	3,826	172.3000	XLON	05003050000214384-E0PAdUx0J9DI
15:24:54	351	172.3000	XLON	05003050000214384-E0PAdUx0J9DK
15:24:54	4,017	172.3000	XLON	05003050000214384-E0PAdUx0J9DM
15:24:54	2,280	172.3000	XLON	05003050000214384-E0PAdUx0J9DO
15:24:54	786	172.3000	XLON	05003050000214384-E0PAdUx0J9DQ
15:25:26	4,795	172.2500	XLON	05003050000214712-E0PAdUx0JA4B
15:25:40	5,256	172.3000	XLON	07003070000214684-E0PAdUx0JAOC
15:25:40	1,824	172.3000	XLON	07003070000214684-E0PAdUx0JAOE
15:25:40	781	172.3000	XLON	07003070000214684-E0PAdUx0JAOG
15:25:40	651	172.3000	XLON	07003070000214684-E0PAdUx0JAOI
15:25:40	1,256	172.3000	XLON	07003070000214684-E0PAdUx0JAOK
15:25:48	76	172.3000	XLON	07003070000214749-E0PAdUx0JAab
15:25:48	2,963	172.3000	XLON	07003070000214749-E0PAdUx0JAad
15:25:48	3,653	172.3000	XLON	07003070000214749-E0PAdUx0JAaf
15:25:48	428	172.3000	XLON	07003070000214749-E0PAdUx0JAah
15:25:48	2,000	172.3000	XLON	07003070000214749-E0PAdUx0JAaj
15:25:48	196	172.3000	XLON	07003070000214749-E0PAdUx0JAal
15:26:25	4,819	172.3000	XLON	05003050000215469-E0PAdUx0JC0Z
15:26:48	776	172.3000	XLON	07003070000215887-E0PAdUx0JCvW
15:26:48	5,034	172.3000	XLON	07003070000215887-E0PAdUx0JCvS
15:27:05	5,051	172.4000	XLON	07003070000216065-E0PAdUx0JDGb
15:27:05	1,733	172.4000	XLON	07003070000216065-E0PAdUx0JDGg
15:27:08	1,936	172.4000	XLON	07003070000216099-E0PAdUx0JDOE
15:27:25	6,300	172.3000	XLON	07003070000216056-E0PAdUx0JDgU
15:27:47	5,333	172.3000	XLON	05003050000216757-E0PAdUx0JE5E
15:28:02	4,880	172.3000	XLON	05003050000216949-E0PAdUx0JELs
15:28:16	5,198	172.2500	XLON	07003070000215317-E0PAdUx0JEWe
15:28:31	6,832	172.2500	XLON	05003050000217369-E0PAdUx0JEl7
15:28:50	4,083	172.2500	XLON	05003050000217643-E0PAdUx0JFD2
15:28:51	1,297	172.2500	XLON	05003050000217643-E0PAdUx0JFEV
15:29:03	10	172.3500	XLON	05003050000217756-E0PAdUx0JFbk
15:29:03	433	172.3500	XLON	05003050000217756-E0PAdUx0JFbm
15:29:03	360	172.3500	XLON	05003050000217756-E0PAdUx0JFbo
15:29:03	233	172.3500	XLON	05003050000217756-E0PAdUx0JFbq
15:29:06	1,442	172.3500	XLON	05003050000217790-E0PAdUx0JFhi
15:29:06	21	172.3500	XLON	05003050000217790-E0PAdUx0JFhk
15:29:12	4,048	172.3500	XLON	07003070000217755-E0PAdUx0JFyc
15:29:12	3,000	172.3500	XLON	07003070000217755-E0PAdUx0JFye
15:29:12	1,622	172.3500	XLON	07003070000217755-E0PAdUx0JFyg
15:29:12	695	172.3500	XLON	07003070000217755-E0PAdUx0JFyi
15:29:12	579	172.3500	XLON	07003070000217755-E0PAdUx0JFyk
15:29:12	872	172.3500	XLON	07003070000217755-E0PAdUx0JFym
15:29:43	7,419	172.3500	XLON	05003050000218231-E0PAdUx0JGsW
15:30:04	5,938	172.3000	XLON	07003070000218367-E0PAdUx0JHS3
15:30:20	5,942	172.3000	XLON	07003070000218645-E0PAdUx0JI2b
15:30:36	5,956	172.3000	XLON	05003050000218975-E0PAdUx0JISI
15:31:13	4,964	172.2500	XLON	07003070000218998-E0PAdUx0JJPU
15:31:25	7,443	172.2500	XLON	07003070000219428-E0PAdUx0JJjf
15:31:35	7,446	172.2000	XLON	05003050000219107-E0PAdUx0JK0t
15:32:29	4,971	172.2500	XLON	05003050000220475-E0PAdUx0JL3N
15:32:48	2,368	172.3000	XLON	07003070000220602-E0PAdUx0JLPN
15:32:48	442	172.3000	XLON	07003070000220602-E0PAdUx0JLPP
15:32:48	1,453	172.3000	XLON	07003070000220602-E0PAdUx0JLPR
15:32:48	3,362	172.3000	XLON	07003070000220602-E0PAdUx0JLPT
15:32:48	4,069	172.3000	XLON	07003070000220602-E0PAdUx0JLPV
15:33:19	1,761	172.3000	XLON	05003050000221251-E0PAdUx0JMBG
15:33:19	629	172.3000	XLON	05003050000221251-E0PAdUx0JMBI
15:33:19	755	172.3000	XLON	05003050000221251-E0PAdUx0JMBK
15:33:19	437	172.3000	XLON	05003050000221251-E0PAdUx0JMBM
15:33:19	221	172.3000	XLON	05003050000221251-E0PAdUx0JMBO
15:33:19	4,069	172.3000	XLON	05003050000221251-E0PAdUx0JMBQ
15:33:19	1,009	172.3000	XLON	05003050000221251-E0PAdUx0JMBS
15:33:19	2,220	172.3000	XLON	05003050000221251-E0PAdUx0JMBU
15:33:49	5,365	172.3000	XLON	07003070000221620-E0PAdUx0JMyO
15:34:03	5,364	172.3000	XLON	05003050000221873-E0PAdUx0JNCW
15:34:17	5,849	172.3000	XLON	05003050000222102-E0PAdUx0JNUf
15:34:33	6,302	172.3000	XLON	07003070000222193-E0PAdUx0JNff
15:34:38	4,962	172.2000	XLON	07003070000219552-E0PAdUx0JNsD
15:34:49	5,460	172.1000	XLON	07003070000218999-E0PAdUx0JO7q
15:35:18	5,604	172.2500	XLON	05003050000222912-E0PAdUx0JOsh
15:35:20	3,723	172.2500	XLON	07003070000222805-E0PAdUx0JOvc
15:35:42	792	172.3000	XLON	07003070000223130-E0PAdUx0JPOZ
15:35:42	572	172.3000	XLON	07003070000223130-E0PAdUx0JPOb
15:35:42	686	172.3000	XLON	07003070000223130-E0PAdUx0JPOd
15:35:42	2,465	172.3000	XLON	07003070000223130-E0PAdUx0JPOf
15:35:42	3,448	172.3000	XLON	07003070000223130-E0PAdUx0JPOh
15:35:42	1,587	172.3000	XLON	07003070000223130-E0PAdUx0JPOj
15:35:49	7,260	172.3000	XLON	05003050000223408-E0PAdUx0JPVh
15:36:33	3,215	172.3000	XLON	05003050000223887-E0PAdUx0JQXJ
15:36:33	1,387	172.3500	XLON	05003050000224014-E0PAdUx0JQWv
15:36:33	65	172.3500	XLON	05003050000224014-E0PAdUx0JQWx
15:36:34	1,707	172.3000	XLON	05003050000223887-E0PAdUx0JQXX
15:36:44	5,801	172.3000	XLON	07003070000224181-E0PAdUx0JQqY
15:36:58	1,817	172.4000	XLON	05003050000224430-E0PAdUx0JR4m
15:36:58	693	172.4000	XLON	05003050000224430-E0PAdUx0JR4o
15:37:06	1,252	172.4000	XLON	07003070000224387-E0PAdUx0JRAM
15:37:06	694	172.4000	XLON	07003070000224387-E0PAdUx0JRAO
15:37:06	833	172.4000	XLON	07003070000224387-E0PAdUx0JRAQ
15:37:06	4,070	172.4000	XLON	07003070000224387-E0PAdUx0JRAS
15:37:06	1,274	172.4000	XLON	07003070000224387-E0PAdUx0JRAU
15:37:06	3,580	172.4000	XLON	07003070000224387-E0PAdUx0JRAW
15:37:37	696	172.4000	XLON	07003070000224748-E0PAdUx0JRqb
15:37:37	696	172.4000	XLON	07003070000224748-E0PAdUx0JRqd
15:37:37	1,778	172.4000	XLON	07003070000224748-E0PAdUx0JRqf
15:37:37	3,579	172.4000	XLON	07003070000224748-E0PAdUx0JRqh
15:37:37	2,598	172.4000	XLON	07003070000224748-E0PAdUx0JRqj
15:38:02	5,362	172.4000	XLON	05003050000225231-E0PAdUx0JSGR
15:38:02	1,694	172.4000	XLON	05003050000225231-E0PAdUx0JSGT
15:38:02	726	172.4000	XLON	05003050000225231-E0PAdUx0JSGV
15:38:02	1,000	172.4000	XLON	05003050000225231-E0PAdUx0JSGX
15:38:02	605	172.4000	XLON	05003050000225231-E0PAdUx0JSGZ
15:38:02	1,073	172.4000	XLON	05003050000225231-E0PAdUx0JSGb
15:38:29	2,599	172.4000	XLON	07003070000225445-E0PAdUx0JSqZ
15:38:29	3,504	172.4000	XLON	07003070000225445-E0PAdUx0JSqb
15:38:31	1,960	172.4500	XLON	05003050000225538-E0PAdUx0JStz
15:38:44	2,431	172.4000	XLON	05003050000225539-E0PAdUx0JTKL
15:38:44	2,836	172.4000	XLON	07003070000225468-E0PAdUx0JTKJ
15:38:54	2,356	172.3500	XLON	05003050000225706-E0PAdUx0JTaY
15:39:11	5,842	172.3500	XLON	05003050000226011-E0PAdUx0JTrO
15:39:27	5,836	172.3500	XLON	05003050000226210-E0PAdUx0JU5S
15:39:42	591	172.3500	XLON	07003070000226296-E0PAdUx0JUOy
15:39:42	6,217	172.3500	XLON	07003070000226296-E0PAdUx0JUP2
15:40:00	2,452	172.3000	XLON	05003050000226543-E0PAdUx0JUhS
15:40:00	4,853	172.3000	XLON	05003050000226543-E0PAdUx0JUhW
15:40:15	4,850	172.2500	XLON	07003070000223174-E0PAdUx0JV3F
15:40:32	5,289	172.2500	XLON	07003070000226977-E0PAdUx0JVIR
15:40:45	6,041	172.2500	XLON	05003050000227165-E0PAdUx0JVSH
15:40:45	1,548	172.2500	XLON	05003050000227165-E0PAdUx0JVSC
15:41:05	7,206	172.2000	XLON	07003070000227148-E0PAdUx0JVwB
15:41:25	6,193	172.2000	XLON	07003070000227546-E0PAdUx0JWG2
15:41:25	68	172.2000	XLON	07003070000227546-E0PAdUx0JWG5
15:41:36	5,147	172.1500	XLON	05003050000227205-E0PAdUx0JWd7
15:41:39	3,054	172.1500	XLON	05003050000227746-E0PAdUx0JWhr
15:42:29	4,734	172.1000	XLON	05003050000228433-E0PAdUx0JYUj
15:42:32	571	172.1000	XLON	05003050000228433-E0PAdUx0JYYW
15:42:36	2,372	172.0500	XLON	07003070000227149-E0PAdUx0JYiw
15:42:36	3,804	172.0500	XLON	07003070000227149-E0PAdUx0JYiy
15:42:54	5,219	172.0000	XLON	07003070000228772-E0PAdUx0JZEA
15:42:54	4,820	172.0000	XLON	07003070000228127-E0PAdUx0JZCO
15:43:22	4,152	171.9500	XLON	05003050000228826-E0PAdUx0JZg3
15:43:22	705	171.9500	XLON	05003050000228826-E0PAdUx0JZg5
15:43:42	4,879	171.9500	XLON	05003050000229291-E0PAdUx0Ja3v
15:43:57	6,341	171.9500	XLON	05003050000229524-E0PAdUx0JaLP
15:44:13	5,854	171.9500	XLON	07003070000229649-E0PAdUx0Jai1
15:44:28	6,126	171.9500	XLON	05003050000229816-E0PAdUx0Jauw
15:44:44	1,342	172.0000	XLON	07003070000229907-E0PAdUx0JbBB
15:44:44	575	172.0000	XLON	07003070000229907-E0PAdUx0JbBD
15:44:44	479	172.0000	XLON	07003070000229907-E0PAdUx0JbBF
15:44:44	437	172.0000	XLON	07003070000229907-E0PAdUx0JbBH
15:44:44	3,619	172.0000	XLON	07003070000229907-E0PAdUx0JbBJ
15:45:00	4,886	172.0000	XLON	05003050000230080-E0PAdUx0JbWs
15:45:00	3,000	172.0000	XLON	05003050000230080-E0PAdUx0JbWu
15:45:00	1,726	172.0000	XLON	05003050000230080-E0PAdUx0JbWw
15:45:00	1,808	172.0000	XLON	05003050000230080-E0PAdUx0JbWy
15:45:00	454	172.0000	XLON	05003050000230080-E0PAdUx0JbX0
15:45:31	6,340	172.0500	XLON	05003050000230440-E0PAdUx0JcD0
15:45:47	5,371	172.0500	XLON	05003050000230670-E0PAdUx0JcQp
15:45:49	5,371	172.0500	XLON	07003070000230652-E0PAdUx0JcS4
15:45:51	6,348	172.0500	XLON	07003070000230670-E0PAdUx0JcWl
15:46:01	5,873	172.0500	XLON	05003050000230853-E0PAdUx0JcsE
15:46:03	4,281	172.1000	XLON	07003070000230844-E0PAdUx0Jcwy
15:46:57	4,940	172.1000	XLON	05003050000231599-E0PAdUx0Jdgu
15:47:10	3,862	172.1000	XLON	05003050000231759-E0PAdUx0Jdwa
15:47:10	1,078	172.1000	XLON	05003050000231759-E0PAdUx0Jdwc
15:47:22	7,302	172.1000	XLON	05003050000231864-E0PAdUx0Je9p
15:47:42	1,453	172.1500	XLON	07003070000232132-E0PAdUx0JeaS
15:47:42	1,919	172.1500	XLON	05003050000232158-E0PAdUx0JeaY
15:47:42	1,734	172.1500	XLON	07003070000232132-E0PAdUx0JeaW
15:47:54	1,022	172.1500	XLON	07003070000232261-E0PAdUx0JekS
15:47:54	2,332	172.1500	XLON	07003070000232261-E0PAdUx0JekU
15:47:54	505	172.1500	XLON	07003070000232261-E0PAdUx0JekW
15:48:04	477	172.1500	XLON	07003070000232368-E0PAdUx0JeyU
15:48:05	3,363	172.1500	XLON	07003070000232388-E0PAdUx0Jf26
15:48:05	1,453	172.1500	XLON	07003070000232388-E0PAdUx0Jf20
15:48:18	4,045	172.1500	XLON	07003070000232530-E0PAdUx0JfFz
15:48:18	304	172.1500	XLON	07003070000232530-E0PAdUx0JfG1
15:48:18	2,161	172.1500	XLON	07003070000232530-E0PAdUx0JfG3
15:48:34	260	172.1500	XLON	07003070000232687-E0PAdUx0JfY9
15:48:35	1,885	172.1500	XLON	05003050000232716-E0PAdUx0JfZD
15:48:35	673	172.1500	XLON	05003050000232716-E0PAdUx0JfZF
15:48:35	808	172.1500	XLON	05003050000232716-E0PAdUx0JfZH
15:48:44	1,885	172.1500	XLON	05003050000232794-E0PAdUx0JfiF
15:48:44	808	172.1500	XLON	05003050000232794-E0PAdUx0JfiH
15:48:44	673	172.1500	XLON	05003050000232794-E0PAdUx0JfiJ
15:48:44	4,710	172.1500	XLON	05003050000232794-E0PAdUx0JfiL
15:48:44	665	172.1500	XLON	05003050000232794-E0PAdUx0JfiN
15:49:06	1,908	172.1500	XLON	07003070000233063-E0PAdUx0Jg92
15:49:06	817	172.1500	XLON	07003070000233063-E0PAdUx0Jg94
15:49:06	681	172.1500	XLON	07003070000233063-E0PAdUx0Jg96
15:49:06	455	172.1500	XLON	07003070000233063-E0PAdUx0Jg98
15:49:09	7,224	172.1000	XLON	05003050000232151-E0PAdUx0JgAx
15:49:21	2,335	172.0500	XLON	07003070000231143-E0PAdUx0JgIw
15:49:31	3,591	172.0000	XLON	07003070000230067-E0PAdUx0JgUE
15:49:50	1,989	172.0500	XLON	07003070000233475-E0PAdUx0JglQ
15:49:50	852	172.0500	XLON	07003070000233475-E0PAdUx0JglS
15:49:50	710	172.0500	XLON	07003070000233475-E0PAdUx0JglU
15:49:50	1,453	172.0500	XLON	07003070000233475-E0PAdUx0JglW
15:49:50	252	172.0500	XLON	07003070000233475-E0PAdUx0JglY
15:49:50	1,397	172.0500	XLON	07003070000233475-E0PAdUx0Jgla
15:49:50	1,194	172.0500	XLON	07003070000233475-E0PAdUx0Jglc
15:50:10	1,308	172.0500	XLON	07003070000233584-E0PAdUx0JhGn
15:50:10	3,539	172.0500	XLON	07003070000233584-E0PAdUx0JhGp
15:50:22	5,087	172.0500	XLON	05003050000233875-E0PAdUx0Jhjm
15:50:22	3,487	172.0500	XLON	05003050000233875-E0PAdUx0Jhjo
15:50:49	1,732	172.4500	XLON	05003050000234125-E0PAdUx0JiMT
15:50:49	742	172.4500	XLON	05003050000234125-E0PAdUx0JiMV
15:50:49	618	172.4500	XLON	05003050000234125-E0PAdUx0JiMX
15:50:52	6,362	172.4000	XLON	07003070000234117-E0PAdUx0JiPa
15:51:00	7,341	172.3000	XLON	05003050000234126-E0PAdUx0Jif3
15:51:00	6,852	172.3500	XLON	05003050000234148-E0PAdUx0JieM
15:51:28	7,353	172.1000	XLON	07003070000234261-E0PAdUx0JjRN
15:51:28	5,383	172.2000	XLON	07003070000234146-E0PAdUx0JjOz
15:52:30	4,934	172.0500	XLON	05003050000235313-E0PAdUx0JlZw
15:53:22	8,538	172.0500	XLON	05003050000235838-E0PAdUx0JmzH
15:53:43	5,852	172.0500	XLON	07003070000236107-E0PAdUx0JnSH
15:53:57	4,947	172.0000	XLON	07003070000234656-E0PAdUx0Jnj3
15:53:57	1,937	172.0000	XLON	07003070000234656-E0PAdUx0Jnir
15:53:57	2,069	172.0500	XLON	05003050000236205-E0PAdUx0JniH
15:53:57	4,344	172.0500	XLON	05003050000236205-E0PAdUx0JniJ
15:54:30	5,385	172.0000	XLON	07003070000236670-E0PAdUx0Joe1
15:54:43	203	172.0500	XLON	05003050000236788-E0PAdUx0Jp0X
15:54:44	2,119	172.0500	XLON	07003070000236868-E0PAdUx0Jp27
15:54:44	908	172.0500	XLON	07003070000236868-E0PAdUx0Jp29
15:54:44	757	172.0500	XLON	07003070000236868-E0PAdUx0Jp2B
15:54:46	2,119	172.0500	XLON	07003070000236888-E0PAdUx0Jp4G
15:54:46	908	172.0500	XLON	07003070000236888-E0PAdUx0Jp4I
15:54:46	757	172.0500	XLON	07003070000236888-E0PAdUx0Jp4K
15:54:46	499	172.0500	XLON	07003070000236888-E0PAdUx0Jp4M
15:55:04	1,944	172.0500	XLON	07003070000237103-E0PAdUx0JpVz
15:55:04	833	172.0500	XLON	07003070000237103-E0PAdUx0JpW1
15:55:04	694	172.0500	XLON	07003070000237103-E0PAdUx0JpW3
15:55:04	808	172.0500	XLON	07003070000237103-E0PAdUx0JpW5
15:55:04	469	172.0500	XLON	07003070000237103-E0PAdUx0JpW7
15:55:04	1,000	172.0500	XLON	07003070000237103-E0PAdUx0JpW9
15:55:04	1,000	172.0500	XLON	07003070000237103-E0PAdUx0JpWB
15:55:04	1,286	172.0500	XLON	07003070000237103-E0PAdUx0JpWD
15:55:24	233	172.0500	XLON	05003050000237277-E0PAdUx0Jq6p
15:55:24	265	172.0500	XLON	05003050000237277-E0PAdUx0Jq6r
15:55:24	233	172.0500	XLON	05003050000237277-E0PAdUx0Jq6t
15:55:25	4,341	172.0500	XLON	07003070000237367-E0PAdUx0JqAW
15:55:25	1,453	172.0500	XLON	07003070000237367-E0PAdUx0JqAA
15:55:28	2,889	172.0500	XLON	05003050000237322-E0PAdUx0JqFg
15:55:47	1,453	172.0500	XLON	05003050000237573-E0PAdUx0Jr0Z
15:55:47	2,728	172.0500	XLON	05003050000237573-E0PAdUx0Jr0b
15:55:49	4,454	172.0500	XLON	05003050000237590-E0PAdUx0Jr69
15:56:08	1,453	172.0500	XLON	05003050000237810-E0PAdUx0JrNH
15:56:08	1,922	172.0500	XLON	05003050000237810-E0PAdUx0JrNJ
15:56:12	4,822	172.0000	XLON	05003050000236821-E0PAdUx0JrPZ
15:56:13	4,806	172.1000	XLON	05003050000237860-E0PAdUx0JrTr
15:56:41	642	172.1500	XLON	07003070000238266-E0PAdUx0Jrw2
15:56:41	703	172.1500	XLON	07003070000238266-E0PAdUx0Jrw4
15:56:41	586	172.1500	XLON	07003070000238266-E0PAdUx0Jrw6
15:56:45	5,167	172.1500	XLON	05003050000238179-E0PAdUx0Js5C
15:56:58	6,131	172.1500	XLON	07003070000238433-E0PAdUx0JsER
15:57:03	1,763	172.2500	XLON	07003070000238533-E0PAdUx0JsQS
15:57:04	5,413	172.2000	XLON	05003050000238421-E0PAdUx0JsRY
15:57:31	5,110	172.2000	XLON	07003070000238863-E0PAdUx0Jsu2
15:57:44	5,608	172.1500	XLON	07003070000239039-E0PAdUx0JtBr
15:57:45	6,556	172.1000	XLON	05003050000238457-E0PAdUx0JtGK
15:58:14	2,686	172.1000	XLON	05003050000239340-E0PAdUx0Jtys
15:58:14	2,977	172.1000	XLON	05003050000239340-E0PAdUx0Jtyu
15:58:28	5,678	172.1000	XLON	05003050000239480-E0PAdUx0JuGw
15:58:40	2,648	172.1500	XLON	07003070000239726-E0PAdUx0Juco
15:58:46	4,594	172.1000	XLON	05003050000239653-E0PAdUx0Juiw
15:59:00	3,497	172.1000	XLON	07003070000239896-E0PAdUx0JuzL
15:59:00	400	172.1000	XLON	07003070000239896-E0PAdUx0JuzN
15:59:00	2,766	172.1000	XLON	07003070000239896-E0PAdUx0JuzP
15:59:00	2,000	172.1000	XLON	07003070000239896-E0PAdUx0JuzR
15:59:22	7,479	172.0500	XLON	05003050000240051-E0PAdUx0JvPS
15:59:35	4,683	172.0000	XLON	05003050000238943-E0PAdUx0Jvej
15:59:52	6,882	172.0000	XLON	05003050000240434-E0PAdUx0Jvvt
16:00:08	4,577	171.9500	XLON	07003070000239897-E0PAdUx0JwFw
16:00:08	5,475	172.0000	XLON	05003050000240641-E0PAdUx0JwFC
16:00:08	465	172.0000	XLON	05003050000240641-E0PAdUx0JwFE
16:00:08	1,906	172.0000	XLON	05003050000240641-E0PAdUx0JwFG
16:00:36	1,935	172.0000	XLON	05003050000241079-E0PAdUx0Jwt4
16:00:36	2,178	172.0000	XLON	05003050000241079-E0PAdUx0Jwt6
16:00:43	1,453	172.0000	XLON	07003070000241260-E0PAdUx0Jx2x
16:00:43	3,896	172.0000	XLON	07003070000241260-E0PAdUx0Jx2z
16:00:49	1,453	172.0000	XLON	07003070000241354-E0PAdUx0Jx6k
16:01:02	2,032	171.9500	XLON	05003050000241242-E0PAdUx0JxLJ
16:01:02	4,488	171.9500	XLON	05003050000241242-E0PAdUx0JxL6
16:01:38	7,540	171.9500	XLON	07003070000241935-E0PAdUx0Jxzl
16:02:03	6,339	172.0000	XLON	07003070000242200-E0PAdUx0JybH
16:02:03	339	172.0000	XLON	07003070000242200-E0PAdUx0JybJ
16:02:20	8,359	171.9500	XLON	07003070000242365-E0PAdUx0Jz3T
16:02:37	7,022	172.0500	XLON	05003050000242460-E0PAdUx0JzVH
16:02:52	6,732	172.1500	XLON	07003070000242698-E0PAdUx0JzqS
16:03:06	3,279	172.1000	XLON	05003050000242591-E0PAdUx0K055
16:03:06	1,676	172.1500	XLON	05003050000242622-E0PAdUx0K01x
16:03:06	1,781	172.1500	XLON	07003070000242872-E0PAdUx0K021
16:03:06	4,322	172.1500	XLON	05003050000242755-E0PAdUx0K01z
16:03:22	1,406	172.0500	XLON	07003070000242694-E0PAdUx0K0RD
16:03:33	3,002	172.0000	XLON	05003050000242346-E0PAdUx0K0f5
16:03:33	1,036	172.0000	XLON	05003050000242346-E0PAdUx0K0f8
16:03:42	571	172.0000	XLON	05003050000243162-E0PAdUx0K0yn
16:03:42	6,246	172.0000	XLON	05003050000243162-E0PAdUx0K0yi
16:03:56	5,336	172.0000	XLON	05003050000243328-E0PAdUx0K1OS
16:04:08	5,616	172.0000	XLON	07003070000243552-E0PAdUx0K1eC
16:04:20	7,783	172.0000	XLON	07003070000243698-E0PAdUx0K1qR
16:04:36	4,836	172.0000	XLON	05003050000243725-E0PAdUx0K2F6
16:04:46	8,597	172.0000	XLON	07003070000244023-E0PAdUx0K2TM
16:05:05	7,257	172.0500	XLON	07003070000244270-E0PAdUx0K2oS
16:05:20	4,872	172.0000	XLON	05003050000244318-E0PAdUx0K3BK
16:05:31	6,812	172.0000	XLON	07003070000244519-E0PAdUx0K3Ht
16:05:45	6,790	172.0000	XLON	07003070000244686-E0PAdUx0K3VL
16:05:47	1,497	172.0000	XLON	07003070000244702-E0PAdUx0K3Wz
16:05:49	4,852	172.0000	XLON	07003070000244736-E0PAdUx0K3cB
16:05:58	5,337	172.0000	XLON	05003050000244716-E0PAdUx0K3nu
16:06:00	6,330	171.9500	XLON	07003070000243263-E0PAdUx0K3vy
16:06:01	968	172.1500	XLON	05003050000244747-E0PAdUx0K417
16:06:01	4,070	172.1500	XLON	05003050000244747-E0PAdUx0K419
16:06:01	1,159	172.1500	XLON	05003050000244747-E0PAdUx0K41B
16:06:06	7,318	172.0500	XLON	07003070000244837-E0PAdUx0K44h
16:06:17	1,469	171.9500	XLON	05003050000244748-E0PAdUx0K4IE
16:06:17	4,763	171.9500	XLON	07003070000244836-E0PAdUx0K4IC
16:06:26	4,058	171.9000	XLON	07003070000245038-E0PAdUx0K4Uv
16:06:26	3,306	171.9000	XLON	07003070000245038-E0PAdUx0K4Us
16:07:36	7,676	171.9000	XLON	05003050000246009-E0PAdUx0K5q4
16:07:52	6,655	171.9000	XLON	05003050000246191-E0PAdUx0K6BR
16:08:06	7,396	171.9000	XLON	07003070000246396-E0PAdUx0K6TP
16:08:22	7,195	172.0000	XLON	05003050000246566-E0PAdUx0K6pc
16:08:36	4,949	171.9500	XLON	07003070000246604-E0PAdUx0K6yB
16:08:48	6,734	171.9500	XLON	07003070000246953-E0PAdUx0K7HT
16:09:02	5,684	171.9500	XLON	05003050000247044-E0PAdUx0K7XL
16:09:14	6,648	172.1500	XLON	07003070000247204-E0PAdUx0K7w8
16:09:14	1,453	172.1500	XLON	07003070000247204-E0PAdUx0K7wA
16:09:32	6,633	172.1000	XLON	05003050000247321-E0PAdUx0K8JE
16:09:46	5,613	172.1000	XLON	07003070000247553-E0PAdUx0K8b8
16:09:58	7,171	172.1000	XLON	05003050000247641-E0PAdUx0K8kD
16:10:11	6,772	172.1000	XLON	07003070000247830-E0PAdUx0K95s
16:10:24	5,754	172.1000	XLON	07003070000247946-E0PAdUx0K9GK
16:10:27	2,160	172.1500	XLON	05003050000247929-E0PAdUx0K9RO
16:10:39	840	172.1500	XLON	05003050000248064-E0PAdUx0K9e5
16:10:39	1,140	172.1500	XLON	05003050000248064-E0PAdUx0K9e7
16:10:39	3,642	172.1500	XLON	05003050000248064-E0PAdUx0K9e9
16:10:39	3,656	172.1500	XLON	05003050000248064-E0PAdUx0K9eB
16:10:39	1,523	172.1500	XLON	05003050000248064-E0PAdUx0K9eD
16:10:50	3,000	172.1500	XLON	05003050000248190-E0PAdUx0K9tS
16:10:50	2,315	172.1500	XLON	05003050000248190-E0PAdUx0K9tU
16:10:50	526	172.1500	XLON	05003050000248190-E0PAdUx0K9tW
16:10:50	3,678	172.1500	XLON	05003050000248190-E0PAdUx0K9tY
16:10:50	2,000	172.1500	XLON	05003050000248190-E0PAdUx0K9ta
16:10:52	6,863	172.1500	XLON	07003070000248257-E0PAdUx0K9yT
16:11:28	2,948	172.1500	XLON	07003070000248796-E0PAdUx0KB1V
16:12:07	6,981	172.2000	XLON	07003070000249310-E0PAdUx0KBq3
16:12:18	6,443	172.2000	XLON	07003070000249467-E0PAdUx0KC5h
16:12:30	5,864	172.2000	XLON	07003070000249567-E0PAdUx0KCHl
16:12:37	3,261	172.2500	XLON	07003070000249634-E0PAdUx0KCPL
16:12:46	6,439	172.2500	XLON	05003050000249710-E0PAdUx0KCWh
16:12:58	5,878	172.2500	XLON	05003050000249820-E0PAdUx0KCet
16:13:09	7,444	172.2500	XLON	07003070000249965-E0PAdUx0KCvs
16:13:22	5,368	172.2500	XLON	07003070000250085-E0PAdUx0KD8x
16:13:25	2,483	172.3000	XLON	05003050000250101-E0PAdUx0KDFA
16:13:36	6,498	172.3000	XLON	07003070000250249-E0PAdUx0KDaG
16:13:48	7,040	172.3000	XLON	07003070000250391-E0PAdUx0KDkm
16:14:01	8,162	172.3000	XLON	07003070000250527-E0PAdUx0KE4r
16:14:19	314	172.5000	XLON	07003070000250721-E0PAdUx0KEah
16:14:19	6,690	172.5000	XLON	07003070000250721-E0PAdUx0KEaL
16:14:29	8,055	172.5000	XLON	05003050000250829-E0PAdUx0KEoJ
16:14:40	2,372	172.4500	XLON	05003050000250680-E0PAdUx0KEzM
16:14:40	4,094	172.4500	XLON	05003050000250680-E0PAdUx0KEzF
16:14:55	8,241	172.4500	XLON	07003070000251106-E0PAdUx0KFTz
16:15:10	4,553	172.5000	XLON	07003070000251327-E0PAdUx0KG0V
16:15:10	2,356	172.5000	XLON	07003070000251327-E0PAdUx0KG0X
16:15:10	2,026	172.5000	XLON	07003070000251327-E0PAdUx0KG0Z
16:15:10	723	172.5000	XLON	07003070000251327-E0PAdUx0KG0b
16:15:10	868	172.5000	XLON	07003070000251327-E0PAdUx0KG0d
16:15:33	5,678	172.6000	XLON	07003070000251582-E0PAdUx0KGer
16:15:33	795	172.6000	XLON	07003070000251582-E0PAdUx0KGet
16:15:33	1,090	172.6000	XLON	07003070000251582-E0PAdUx0KGev
16:15:33	2,300	172.6000	XLON	07003070000251582-E0PAdUx0KGex
16:15:47	3,512	172.5000	XLON	05003050000251553-E0PAdUx0KH3A
16:15:47	5,494	172.5000	XLON	07003070000251539-E0PAdUx0KH3C
16:15:47	2,623	172.5000	XLON	05003050000251553-E0PAdUx0KH37
16:15:47	6,178	172.5500	XLON	05003050000251644-E0PAdUx0KH2b
16:16:19	564	172.5000	XLON	05003050000251849-E0PAdUx0KHnt
16:16:19	12	172.5000	XLON	05003050000251849-E0PAdUx0KHnv
16:16:20	6,798	172.5000	XLON	07003070000251828-E0PAdUx0KHpo
16:16:33	468	172.5000	XLON	07003070000251884-E0PAdUx0KI0n
16:16:34	4,838	172.5000	XLON	07003070000251887-E0PAdUx0KI23
16:16:34	1,453	172.5000	XLON	07003070000251887-E0PAdUx0KI1z
16:16:45	155	172.5000	XLON	07003070000251945-E0PAdUx0KIJS
16:16:45	1,453	172.5000	XLON	07003070000251945-E0PAdUx0KIJU
16:16:48	524	172.5000	XLON	07003070000251968-E0PAdUx0KIPN
16:16:49	14	172.5000	XLON	07003070000251968-E0PAdUx0KIQO
16:16:49	1,453	172.5000	XLON	07003070000251968-E0PAdUx0KIQM
16:16:49	159	172.5000	XLON	07003070000251968-E0PAdUx0KIQI
16:16:58	2,785	172.5000	XLON	07003070000251968-E0PAdUx0KIaK
16:16:58	750	172.5000	XLON	07003070000251968-E0PAdUx0KIaH
16:16:58	1,453	172.5000	XLON	07003070000251968-E0PAdUx0KIZj
16:17:14	877	172.5000	XLON	07003070000251968-E0PAdUx0KIxn
16:17:15	742	172.5000	XLON	05003050000252075-E0PAdUx0KJ3f
16:17:15	5,520	172.5000	XLON	07003070000252022-E0PAdUx0KJ1w
16:17:16	6,737	172.5000	XLON	07003070000252073-E0PAdUx0KJ98
16:17:26	417	172.5000	XLON	07003070000252110-E0PAdUx0KJJF
16:17:26	3,201	172.5000	XLON	07003070000252110-E0PAdUx0KJJH
16:17:26	1,671	172.5000	XLON	07003070000252110-E0PAdUx0KJJJ
16:17:26	1,000	172.5000	XLON	07003070000252110-E0PAdUx0KJJL
16:17:35	8,424	172.4500	XLON	07003070000251664-E0PAdUx0KJUw
16:17:53	1,453	172.4500	XLON	07003070000252230-E0PAdUx0KJrz
16:17:55	6,164	172.4500	XLON	07003070000252237-E0PAdUx0KJxE
16:18:06	7,266	172.4500	XLON	05003050000252255-E0PAdUx0KK5R
16:18:20	6,692	172.4500	XLON	07003070000252321-E0PAdUx0KKQB
16:18:32	2,834	172.4500	XLON	07003070000252379-E0PAdUx0KKe1
16:20:06	229	172.6000	XLON	05003050000252667-E0PAdUx0KN37
16:20:06	5,875	172.6000	XLON	05003050000252667-E0PAdUx0KN2o
16:20:22	6,475	172.5500	XLON	07003070000252388-E0PAdUx0KNgr
16:20:22	8,554	172.6000	XLON	07003070000252808-E0PAdUx0KNgC
16:20:22	7,896	172.6500	XLON	07003070000252891-E0PAdUx0KNfw
16:20:23	3,289	172.5500	XLON	05003050000252880-E0PAdUx0KNiM
16:20:23	4,604	172.5500	XLON	05003050000252880-E0PAdUx0KNiD
16:20:23	3	172.5500	XLON	05003050000252880-E0PAdUx0KNiG
16:20:24	6,537	172.5500	XLON	05003050000252892-E0PAdUx0KNkQ
16:20:24	701	172.5500	XLON	05003050000252892-E0PAdUx0KNkS
16:20:26	9,870	172.5500	XLON	05003050000252897-E0PAdUx0KNpZ
16:20:27	7,896	172.5500	XLON	07003070000252921-E0PAdUx0KNqa
16:20:28	2,834	172.5500	XLON	07003070000252925-E0PAdUx0KNsm
16:20:28	878	172.5500	XLON	07003070000252925-E0PAdUx0KNsp
16:20:28	2,834	172.5500	XLON	07003070000252925-E0PAdUx0KNsb
16:20:28	34	172.5500	XLON	07003070000252925-E0PAdUx0KNsf
16:20:29	7,896	172.5500	XLON	05003050000252916-E0PAdUx0KNwC
16:20:44	898	172.5500	XLON	07003070000252963-E0PAdUx0KOAw
16:20:44	1,002	172.5500	XLON	07003070000252963-E0PAdUx0KOAy
16:20:50	3,091	172.5500	XLON	07003070000253015-E0PAdUx0KOHq
16:21:12	1,456	172.6000	XLON	05003050000253102-E0PAdUx0KOqT
16:21:12	1,456	172.6000	XLON	05003050000253102-E0PAdUx0KOqV
16:21:12	755	172.6000	XLON	05003050000253102-E0PAdUx0KOqX
16:21:12	323	172.6000	XLON	05003050000253102-E0PAdUx0KOqZ
16:21:12	269	172.6000	XLON	05003050000253102-E0PAdUx0KOqb
16:21:12	1,074	172.6000	XLON	05003050000253102-E0PAdUx0KOqd
16:21:16	3,025	172.5500	XLON	07003070000253015-E0PAdUx0KOyJ
16:21:25	7,125	172.5500	XLON	07003070000253161-E0PAdUx0KPAw
16:21:35	1,000	172.5500	XLON	05003050000253194-E0PAdUx0KPLe
16:21:35	1,607	172.5500	XLON	05003050000253194-E0PAdUx0KPLg
16:21:35	401	172.5500	XLON	05003050000253194-E0PAdUx0KPLi
16:21:35	2,000	172.5500	XLON	05003050000253194-E0PAdUx0KPLk
16:21:43	7,553	172.5500	XLON	05003050000253228-E0PAdUx0KPWf
16:22:00	6,116	172.5000	XLON	05003050000253008-E0PAdUx0KPyL
16:22:00	28	172.5500	XLON	05003050000253228-E0PAdUx0KPy2
16:22:00	7,814	172.5500	XLON	05003050000253272-E0PAdUx0KPy6
16:23:24	4,685	172.6000	XLON	07003070000253587-E0PAdUx0KRqF
16:23:24	4,514	172.6000	XLON	07003070000253587-E0PAdUx0KRq9
16:23:24	4,186	172.6000	XLON	05003050000253301-E0PAdUx0KRjj
16:23:24	2,396	172.6000	XLON	05003050000253355-E0PAdUx0KRjl
16:23:25	746	172.6000	XLON	07003070000253595-E0PAdUx0KRrf
16:23:25	4,161	172.6000	XLON	07003070000253595-E0PAdUx0KRrh
16:23:25	9,400	172.6000	XLON	07003070000253595-E0PAdUx0KRrj
16:23:25	2,300	172.6000	XLON	07003070000253595-E0PAdUx0KRrl
16:23:26	3,364	172.6000	XLON	07003070000253599-E0PAdUx0KRtn
16:23:27	3,364	172.6000	XLON	05003050000253595-E0PAdUx0KRvf
16:23:27	3,000	172.6000	XLON	05003050000253595-E0PAdUx0KRvh
16:23:27	9,400	172.6000	XLON	05003050000253595-E0PAdUx0KRvj
16:23:31	1,011	172.6000	XLON	07003070000253620-E0PAdUx0KRzn
16:23:31	1,645	172.6000	XLON	07003070000253620-E0PAdUx0KRzp
16:23:31	705	172.6000	XLON	07003070000253620-E0PAdUx0KRzr
16:23:31	2,300	172.6000	XLON	07003070000253620-E0PAdUx0KRzt
16:23:31	125	172.6000	XLON	07003070000253620-E0PAdUx0KRzv
16:23:40	523	172.6000	XLON	07003070000253657-E0PAdUx0KSBM
16:23:40	7,373	172.6000	XLON	07003070000253657-E0PAdUx0KSBO
16:23:51	5,279	172.6000	XLON	05003050000253695-E0PAdUx0KSRv
16:23:59	6,028	172.6000	XLON	05003050000253735-E0PAdUx0KSff
16:24:08	7,303	172.6000	XLON	07003070000253783-E0PAdUx0KSv0
16:24:18	6,382	172.6000	XLON	07003070000253816-E0PAdUx0KT8h
16:24:18	333	172.6000	XLON	07003070000253816-E0PAdUx0KT8j
16:24:23	3,977	172.8500	XLON	05003050000253851-E0PAdUx0KTQI
16:24:34	5,787	172.8500	XLON	05003050000253906-E0PAdUx0KThx
16:24:34	734	172.8500	XLON	05003050000253906-E0PAdUx0KTi3
16:24:43	5,586	172.8500	XLON	07003070000253908-E0PAdUx0KU0e
16:24:52	3,860	172.8500	XLON	05003050000253969-E0PAdUx0KUDy
16:24:52	3,494	172.8500	XLON	05003050000253969-E0PAdUx0KUDp
16:25:02	3,926	172.8000	XLON	07003070000253838-E0PAdUx0KUfI
16:25:02	1,659	172.8000	XLON	07003070000253883-E0PAdUx0KUfM
16:25:02	2,419	172.8500	XLON	07003070000253991-E0PAdUx0KUf1
16:25:02	2,019	172.8500	XLON	07003070000253991-E0PAdUx0KUf3
16:25:02	865	172.8500	XLON	07003070000253991-E0PAdUx0KUf5
16:25:02	172	172.8500	XLON	07003070000253991-E0PAdUx0KUf7
16:25:16	2,149	172.8000	XLON	07003070000254073-E0PAdUx0KVCi
16:25:16	4,548	172.8000	XLON	07003070000254073-E0PAdUx0KVCn
16:25:24	4,215	172.8000	XLON	07003070000254114-E0PAdUx0KVNi
16:25:24	2,102	172.8000	XLON	07003070000254114-E0PAdUx0KVNW
16:25:49	5,094	172.9000	XLON	05003050000254172-E0PAdUx0KWQQ
16:25:49	1,442	172.9000	XLON	07003070000254155-E0PAdUx0KWQT
16:25:53	3,331	172.9000	XLON	05003050000254273-E0PAdUx0KWaG
16:26:03	1,684	173.0000	XLON	07003070000254310-E0PAdUx0KWrw
16:26:35	5,856	173.0000	XLON	07003070000254310-E0PAdUx0KXno
16:26:35	100	173.0000	XLON	07003070000254310-E0PAdUx0KXnw
16:27:09	5,782	173.0000	XLON	07003070000254567-E0PAdUx0KYl5
16:27:09	1,848	173.0000	XLON	07003070000254567-E0PAdUx0KYl9
16:27:09	6,367	173.0000	XLON	05003050000254469-E0PAdUx0KYjT
16:27:10	3,539	172.9500	XLON	05003050000254294-E0PAdUx0KYni
16:27:10	3,421	172.9500	XLON	05003050000254294-E0PAdUx0KYnk
16:27:10	1,492	172.9500	XLON	05003050000254303-E0PAdUx0KYnq
16:27:10	8,916	173.0000	XLON	05003050000254622-E0PAdUx0KYmt
16:27:10	1,893	173.0000	XLON	05003050000254622-E0PAdUx0KYmv
16:27:11	1,453	173.0000	XLON	07003070000254581-E0PAdUx0KYrd
16:27:13	2,244	173.0000	XLON	07003070000254581-E0PAdUx0KYu2
16:27:14	2,637	173.0000	XLON	05003050000254635-E0PAdUx0KYxi
16:27:14	5,840	173.0000	XLON	07003070000254581-E0PAdUx0KYxg
16:27:15	3,080	173.0000	XLON	05003050000254635-E0PAdUx0KYz3
16:27:16	3,881	173.0000	XLON	05003050000254642-E0PAdUx0KZ0p
16:27:32	2,700	173.0000	XLON	05003050000254723-E0PAdUx0KZXD
16:27:32	5,656	173.0000	XLON	05003050000254642-E0PAdUx0KZWQ
16:27:32	3,934	173.0000	XLON	05003050000254647-E0PAdUx0KZWS
16:27:32	3,636	173.0000	XLON	05003050000254659-E0PAdUx0KZWU
16:27:32	3,266	173.0000	XLON	05003050000254662-E0PAdUx0KZWW
16:27:53	3,688	173.0000	XLON	05003050000254727-E0PAdUx0KaAd
16:27:55	1,394	173.0000	XLON	05003050000254727-E0PAdUx0KaC5
16:28:00	4,731	173.0500	XLON	07003070000254788-E0PAdUx0KaLY
16:28:00	2,065	173.0500	XLON	07003070000254788-E0PAdUx0KaLa
16:28:00	803	173.0500	XLON	07003070000254788-E0PAdUx0KaLc
16:28:00	1,809	173.0500	XLON	07003070000254788-E0PAdUx0KaLe
16:28:01	2,697	173.0500	XLON	07003070000254790-E0PAdUx0KaNV
16:28:01	1,004	173.0500	XLON	07003070000254790-E0PAdUx0KaNX
16:28:02	2,459	173.0500	XLON	07003070000254792-E0PAdUx0KaOy
16:28:03	2,522	173.0500	XLON	05003050000254849-E0PAdUx0KaUm
16:28:04	7,032	173.0500	XLON	07003070000254805-E0PAdUx0KaXA
16:28:12	4,745	173.0000	XLON	07003070000254697-E0PAdUx0Kall
16:28:12	4,945	173.0000	XLON	07003070000254784-E0PAdUx0Kaln
16:28:12	2,249	173.0000	XLON	07003070000254697-E0PAdUx0Kalg
16:28:26	3,135	173.0000	XLON	07003070000254893-E0PAdUx0KbBg
16:28:26	301	173.0000	XLON	07003070000254893-E0PAdUx0KbBi
16:28:34	2,581	173.0500	XLON	05003050000254981-E0PAdUx0KbRa
16:28:34	1,749	173.0500	XLON	05003050000254981-E0PAdUx0KbRc
16:28:34	624	173.0500	XLON	05003050000254981-E0PAdUx0KbRe
16:28:34	749	173.0500	XLON	05003050000254981-E0PAdUx0KbRg
16:28:37	2,547	173.0500	XLON	05003050000255005-E0PAdUx0Kbb8
16:28:37	1,749	173.0500	XLON	05003050000255005-E0PAdUx0KbbA
16:28:37	624	173.0500	XLON	05003050000255005-E0PAdUx0KbbC
16:28:37	718	173.0500	XLON	05003050000255005-E0PAdUx0KbbE
16:28:44	31	173.0500	XLON	05003050000255035-E0PAdUx0KbmP
16:28:44	4,056	173.0500	XLON	05003050000255035-E0PAdUx0KbmR
16:28:44	1,147	173.0500	XLON	05003050000255035-E0PAdUx0KbmT
16:28:44	60	173.0500	XLON	05003050000255035-E0PAdUx0KbmV
16:28:51	5,653	173.0000	XLON	07003070000254912-E0PAdUx0Kc0U
16:28:51	625	173.0500	XLON	05003050000255080-E0PAdUx0Kbzz
16:28:54	1,192	172.9000	XLON	05003050000254938-E0PAdUx0Kc5P
16:29:00	3,947	172.9000	XLON	05003050000254938-E0PAdUx0KcEJ
16:29:03	1,394	172.8500	XLON	05003050000255146-E0PAdUx0KcX9
16:29:03	2,116	172.8500	XLON	05003050000255146-E0PAdUx0KcX3
16:29:03	4,000	172.9000	XLON	07003070000255087-E0PAdUx0KcWK
16:29:03	3,322	172.9000	XLON	07003070000255087-E0PAdUx0KcWM
16:29:10	2,317	172.8500	XLON	05003050000255146-E0PAdUx0Kclg
16:29:11	972	172.8500	XLON	05003050000255146-E0PAdUx0Kcll
16:29:17	2,658	172.9000	XLON	07003070000255131-E0PAdUx0Kcyv
16:29:17	1,617	172.9000	XLON	07003070000255131-E0PAdUx0Kcyx
16:29:17	577	172.9000	XLON	07003070000255131-E0PAdUx0Kcyz
16:29:17	693	172.9000	XLON	07003070000255131-E0PAdUx0Kcz1
16:29:17	238	172.9000	XLON	07003070000255131-E0PAdUx0Kcz3
16:29:17	1,942	172.9000	XLON	07003070000255131-E0PAdUx0Kcz5
16:29:24	1,867	172.9000	XLON	07003070000255173-E0PAdUx0KdDs
16:29:24	3,645	172.9000	XLON	07003070000255173-E0PAdUx0KdDu
16:29:24	337	172.9000	XLON	07003070000255173-E0PAdUx0KdDw
16:29:24	612	172.9000	XLON	07003070000255173-E0PAdUx0KdDy
16:29:28	6,560	172.8000	XLON	05003050000255194-E0PAdUx0KdQm
16:29:36	1,453	172.8500	XLON	07003070000255231-E0PAdUx0Kdjz
16:29:36	2,611	172.8500	XLON	07003070000255231-E0PAdUx0Kdk1
16:29:36	283	172.8500	XLON	07003070000255231-E0PAdUx0Kdjq
16:29:36	2,578	172.8500	XLON	07003070000255231-E0PAdUx0Kdjt
16:29:43	4,724	172.8500	XLON	07003070000255289-E0PAdUx0Ke4F
16:29:43	915	172.8500	XLON	07003070000255289-E0PAdUx0Ke4H
16:29:43	1,504	172.8500	XLON	07003070000255289-E0PAdUx0Ke4J
16:29:43	1,002	172.8500	XLON	07003070000255289-E0PAdUx0Ke4L
16:29:50	591	172.8500	XLON	07003070000255326-E0PAdUx0KeVr
16:29:50	3,630	172.8500	XLON	07003070000255326-E0PAdUx0KeVt
16:29:50	591	172.8500	XLON	07003070000255326-E0PAdUx0KeVv
16:29:55	9,504	172.8500	XLON	07003070000255364-E0PAdUx0KevM
16:29:55	1,700	172.8500	XLON	07003070000255364-E0PAdUx0KevO
16:29:55	2,406	172.8500	XLON	05003050000255425-E0PAdUx0Ketz
16:29:55	3,879	172.8500	XLON	05003050000255425-E0PAdUx0Keu1

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMMMVMRGKZM

Related Shares:

FTSE 100 Latest

Value9,661.33

Change-146.35