6th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 05 January 2022
Aggregate number of ordinary shares purchased: 895,262
Lowest price paid per share £1.5230
Highest price paid per share £1.5380
Average price paid per share £1.5304
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 11,213,058 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 16,408,977.51.
Johannesburg Stock Exchange - Summary
Date of purchase: 05 January 2022
Aggregate number of ordinary shares purchased: 720,000
Lowest price paid per share ZAR 32.7300
Highest price paid per share ZAR 33.0400
Average price paid per share ZAR 32.9391
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 8,144,216 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 252,107,141.24. (2)
Following the above transactions, the Company has 1,652,793,230 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £11,896,001.66.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 895,262 (ISIN: GB00BDCXV269)
Date of purchases: 05 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.5305 | 766,989 | £ 1.5230 | £ 1.5380 |
Cboe BXE | £ 1.5300 | 128,273 | £ 1.5235 | £ 1.5365 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:47:05 | BATE | 408 | £ 1.5310 | 020000JZ3 |
09:53:00 | BATE | 1,296 | £ 1.5310 | 020000KQ5 |
09:53:00 | BATE | 404 | £ 1.5310 | 020000KQ6 |
09:54:06 | XLON | 3,332 | £ 1.5305 | 461477735582476 |
09:54:06 | BATE | 1,100 | £ 1.5305 | 020000KUG |
09:54:06 | BATE | 1,670 | £ 1.5305 | 020000KUJ |
09:54:06 | BATE | 29 | £ 1.5305 | 020000KUK |
09:55:35 | XLON | 1,282 | £ 1.5310 | 461477735583032 |
09:55:35 | XLON | 130 | £ 1.5310 | 461477735583033 |
09:57:08 | XLON | 27 | £ 1.5295 | 461477735583368 |
09:58:23 | XLON | 748 | £ 1.5300 | 461477735583566 |
09:58:23 | XLON | 178 | £ 1.5300 | 461477735583567 |
09:58:23 | XLON | 2,948 | £ 1.5295 | 461477735583571 |
09:58:36 | XLON | 2,453 | £ 1.5310 | 461477735583589 |
09:58:36 | XLON | 2,332 | £ 1.5310 | 461477735583590 |
09:58:36 | XLON | 1,359 | £ 1.5310 | 461477735583593 |
09:59:02 | XLON | 1,423 | £ 1.5310 | 461477735583629 |
09:59:54 | XLON | 806 | £ 1.5315 | 461477735583744 |
09:59:54 | XLON | 655 | £ 1.5315 | 461477735583745 |
10:00:16 | XLON | 1,137 | £ 1.5310 | 461477735583788 |
10:01:03 | BATE | 650 | £ 1.5305 | 020000M29 |
10:01:03 | BATE | 426 | £ 1.5305 | 020000M2A |
10:02:01 | XLON | 1,500 | £ 1.5310 | 461477735584066 |
10:02:01 | XLON | 1,307 | £ 1.5310 | 461477735584067 |
10:02:01 | XLON | 483 | £ 1.5310 | 461477735584068 |
10:02:01 | XLON | 132 | £ 1.5310 | 461477735584069 |
10:02:01 | XLON | 375 | £ 1.5310 | 461477735584070 |
10:04:11 | XLON | 1,278 | £ 1.5300 | 461477735584307 |
10:04:31 | XLON | 4,785 | £ 1.5295 | 461477735584336 |
10:05:53 | BATE | 476 | £ 1.5275 | 020000MPQ |
10:06:17 | BATE | 1,048 | £ 1.5275 | 020000MR7 |
10:07:26 | BATE | 83 | £ 1.5275 | 020000MWR |
10:07:26 | BATE | 891 | £ 1.5275 | 020000MWU |
10:07:26 | BATE | 204 | £ 1.5275 | 020000MWV |
10:08:20 | XLON | 801 | £ 1.5280 | 461477735584769 |
10:08:20 | XLON | 116 | £ 1.5280 | 461477735584770 |
10:09:40 | XLON | 934 | £ 1.5275 | 461477735584913 |
10:10:41 | XLON | 1,055 | £ 1.5275 | 461477735585017 |
10:11:26 | XLON | 966 | £ 1.5275 | 461477735585097 |
10:11:26 | XLON | 1,794 | £ 1.5275 | 461477735585098 |
10:13:35 | XLON | 352 | £ 1.5270 | 461477735585280 |
10:13:35 | XLON | 2,458 | £ 1.5270 | 461477735585281 |
10:13:35 | BATE | 1,472 | £ 1.5270 | 020000NKN |
10:16:16 | XLON | 951 | £ 1.5270 | 461477735585674 |
10:16:49 | XLON | 805 | £ 1.5270 | 461477735585747 |
10:16:49 | XLON | 2,996 | £ 1.5270 | 461477735585748 |
10:16:49 | XLON | 1,500 | £ 1.5270 | 461477735585749 |
10:16:49 | XLON | 4 | £ 1.5270 | 461477735585750 |
10:17:32 | XLON | 333 | £ 1.5265 | 461477735585848 |
10:19:15 | XLON | 2,933 | £ 1.5265 | 461477735586016 |
10:20:15 | XLON | 1,099 | £ 1.5265 | 461477735586106 |
10:20:15 | XLON | 641 | £ 1.5265 | 461477735586107 |
10:20:15 | XLON | 282 | £ 1.5265 | 461477735586108 |
10:20:22 | XLON | 2,740 | £ 1.5260 | 461477735586114 |
10:23:09 | XLON | 527 | £ 1.5260 | 461477735586420 |
10:23:09 | XLON | 285 | £ 1.5260 | 461477735586421 |
10:23:09 | XLON | 489 | £ 1.5260 | 461477735586422 |
10:23:14 | XLON | 1,500 | £ 1.5260 | 461477735586441 |
10:23:17 | XLON | 1,254 | £ 1.5260 | 461477735586448 |
10:23:19 | XLON | 642 | £ 1.5260 | 461477735586455 |
10:23:31 | XLON | 512 | £ 1.5255 | 461477735586479 |
10:23:32 | BATE | 1,430 | £ 1.5250 | 020000OUV |
10:23:32 | BATE | 165 | £ 1.5250 | 020000OUW |
10:29:10 | XLON | 429 | £ 1.5245 | 461477735587060 |
10:31:13 | XLON | 937 | £ 1.5250 | 461477735587372 |
10:32:29 | XLON | 983 | £ 1.5250 | 461477735587643 |
10:34:03 | XLON | 1,050 | £ 1.5250 | 461477735587884 |
10:35:08 | XLON | 4,785 | £ 1.5245 | 461477735587973 |
10:35:09 | BATE | 342 | £ 1.5250 | 020000QBK |
10:35:09 | BATE | 801 | £ 1.5250 | 020000QBL |
10:35:09 | XLON | 279 | £ 1.5250 | 461477735587963 |
10:35:09 | XLON | 1,180 | £ 1.5250 | 461477735587964 |
10:35:09 | XLON | 2,276 | £ 1.5250 | 461477735587965 |
10:35:09 | BATE | 1,229 | £ 1.5250 | 020000QBH |
10:35:11 | XLON | 1,901 | £ 1.5245 | 461477735587980 |
10:37:42 | XLON | 1,500 | £ 1.5250 | 461477735588203 |
10:39:25 | XLON | 960 | £ 1.5250 | 461477735588321 |
10:40:09 | BATE | 1,779 | £ 1.5250 | 020000QTG |
10:40:09 | XLON | 2,308 | £ 1.5250 | 461477735588426 |
10:40:09 | XLON | 1,496 | £ 1.5250 | 461477735588428 |
10:40:26 | XLON | 656 | £ 1.5250 | 461477735588459 |
10:40:26 | XLON | 300 | £ 1.5250 | 461477735588460 |
10:41:03 | XLON | 429 | £ 1.5250 | 461477735588492 |
10:41:03 | XLON | 1,786 | £ 1.5250 | 461477735588493 |
10:41:03 | XLON | 71 | £ 1.5250 | 461477735588494 |
10:41:03 | XLON | 656 | £ 1.5250 | 461477735588495 |
10:41:03 | XLON | 1,500 | £ 1.5250 | 461477735588496 |
10:44:02 | XLON | 818 | £ 1.5245 | 461477735588892 |
10:44:02 | XLON | 839 | £ 1.5245 | 461477735588893 |
10:44:50 | XLON | 365 | £ 1.5245 | 461477735588978 |
10:44:50 | XLON | 303 | £ 1.5245 | 461477735588979 |
10:44:50 | XLON | 980 | £ 1.5245 | 461477735588980 |
10:46:01 | BATE | 255 | £ 1.5240 | 020000RFL |
10:46:01 | BATE | 722 | £ 1.5240 | 020000RFM |
10:46:01 | BATE | 1,012 | £ 1.5240 | 020000RFO |
10:51:11 | XLON | 2,262 | £ 1.5245 | 461477735589608 |
10:51:11 | XLON | 556 | £ 1.5245 | 461477735589609 |
10:51:16 | XLON | 1,152 | £ 1.5245 | 461477735589636 |
10:51:16 | XLON | 4,785 | £ 1.5245 | 461477735589642 |
10:52:32 | XLON | 1,034 | £ 1.5245 | 461477735589797 |
10:58:36 | BATE | 976 | £ 1.5240 | 020000SRR |
10:58:38 | XLON | 160 | £ 1.5235 | 461477735590442 |
11:00:12 | XLON | 1,242 | £ 1.5235 | 461477735590600 |
11:00:12 | XLON | 4,625 | £ 1.5235 | 461477735590597 |
11:02:50 | XLON | 3,939 | £ 1.5235 | 461477735590883 |
11:02:50 | XLON | 846 | £ 1.5235 | 461477735590884 |
11:02:50 | XLON | 2,500 | £ 1.5235 | 461477735590888 |
11:06:04 | BATE | 538 | £ 1.5235 | 020000TSA |
11:06:04 | BATE | 1,047 | £ 1.5235 | 020000TSB |
11:06:04 | XLON | 2,500 | £ 1.5235 | 461477735591366 |
11:06:04 | XLON | 1,500 | £ 1.5235 | 461477735591367 |
11:06:04 | XLON | 632 | £ 1.5235 | 461477735591368 |
11:08:34 | XLON | 1,290 | £ 1.5240 | 461477735591740 |
11:08:44 | XLON | 1,900 | £ 1.5240 | 461477735591747 |
11:10:47 | BATE | 1,250 | £ 1.5245 | 020000UES |
11:11:08 | XLON | 233 | £ 1.5255 | 461477735591966 |
11:11:08 | XLON | 972 | £ 1.5255 | 461477735591967 |
11:15:25 | BATE | 987 | £ 1.5290 | 020000UWY |
11:15:25 | BATE | 106 | £ 1.5290 | 020000UWZ |
11:15:25 | XLON | 4,785 | £ 1.5280 | 461477735592430 |
11:15:26 | BATE | 1,093 | £ 1.5290 | 020000UWX |
11:15:26 | XLON | 2,932 | £ 1.5290 | 461477735592423 |
11:15:26 | XLON | 1,853 | £ 1.5290 | 461477735592424 |
11:15:26 | XLON | 1,271 | £ 1.5285 | 461477735592425 |
11:16:24 | XLON | 1,500 | £ 1.5280 | 461477735592521 |
11:16:24 | XLON | 2,444 | £ 1.5275 | 461477735592523 |
11:23:06 | XLON | 1,500 | £ 1.5295 | 461477735593358 |
11:23:06 | XLON | 1,158 | £ 1.5295 | 461477735593359 |
11:23:06 | XLON | 2,127 | £ 1.5300 | 461477735593360 |
11:23:11 | XLON | 1,953 | £ 1.5300 | 461477735593377 |
11:23:16 | XLON | 1,100 | £ 1.5300 | 461477735593394 |
11:23:16 | XLON | 2,775 | £ 1.5290 | 461477735593401 |
11:23:16 | BATE | 343 | £ 1.5290 | 020000VTZ |
11:23:16 | BATE | 401 | £ 1.5290 | 020000VU0 |
11:23:16 | BATE | 254 | £ 1.5290 | 020000VU1 |
11:23:48 | BATE | 1,809 | £ 1.5280 | 020000VVK |
11:25:37 | XLON | 604 | £ 1.5280 | 461477735593704 |
11:25:37 | XLON | 990 | £ 1.5280 | 461477735593705 |
11:29:35 | XLON | 1,500 | £ 1.5270 | 461477735594087 |
11:29:35 | XLON | 2,722 | £ 1.5270 | 461477735594088 |
11:29:35 | XLON | 563 | £ 1.5270 | 461477735594089 |
11:33:21 | BATE | 636 | £ 1.5275 | 020000WWR |
11:33:22 | XLON | 470 | £ 1.5280 | 461477735594507 |
11:33:22 | XLON | 767 | £ 1.5280 | 461477735594508 |
11:33:22 | XLON | 967 | £ 1.5280 | 461477735594509 |
11:33:22 | XLON | 2,905 | £ 1.5280 | 461477735594510 |
11:33:22 | XLON | 971 | £ 1.5280 | 461477735594511 |
11:33:22 | XLON | 820 | £ 1.5280 | 461477735594512 |
11:35:19 | XLON | 719 | £ 1.5280 | 461477735594663 |
11:35:19 | XLON | 883 | £ 1.5280 | 461477735594664 |
11:38:17 | XLON | 3,063 | £ 1.5270 | 461477735594892 |
11:38:17 | BATE | 1,219 | £ 1.5270 | 020000XH5 |
11:38:17 | BATE | 1,841 | £ 1.5270 | 020000XH9 |
11:38:17 | XLON | 2,728 | £ 1.5265 | 461477735594900 |
11:38:17 | XLON | 1,673 | £ 1.5265 | 461477735594901 |
11:38:17 | BATE | 618 | £ 1.5270 | 020000XHA |
11:38:27 | XLON | 1,095 | £ 1.5270 | 461477735594914 |
11:40:07 | BATE | 268 | £ 1.5265 | 020000XO6 |
11:40:10 | BATE | 398 | £ 1.5265 | 020000XOH |
11:40:10 | BATE | 81 | £ 1.5265 | 020000XOI |
11:41:37 | XLON | 1,095 | £ 1.5270 | 461477735595223 |
11:41:37 | XLON | 1,020 | £ 1.5270 | 461477735595224 |
11:41:42 | XLON | 1,500 | £ 1.5270 | 461477735595225 |
11:41:42 | XLON | 660 | £ 1.5270 | 461477735595226 |
11:41:42 | BATE | 341 | £ 1.5265 | 020000XVC |
11:41:42 | XLON | 829 | £ 1.5265 | 461477735595230 |
11:41:42 | XLON | 1,069 | £ 1.5265 | 461477735595231 |
11:43:12 | BATE | 192 | £ 1.5265 | 020000Y2B |
11:43:12 | BATE | 1,137 | £ 1.5265 | 020000Y2C |
11:44:51 | XLON | 784 | £ 1.5270 | 461477735595627 |
11:44:51 | XLON | 1,500 | £ 1.5270 | 461477735595628 |
11:44:56 | XLON | 1,348 | £ 1.5270 | 461477735595629 |
11:48:11 | XLON | 1,037 | £ 1.5270 | 461477735596026 |
11:48:11 | XLON | 1,601 | £ 1.5270 | 461477735596027 |
11:48:11 | XLON | 931 | £ 1.5270 | 461477735596028 |
11:48:11 | XLON | 1,094 | £ 1.5270 | 461477735596029 |
11:48:11 | XLON | 800 | £ 1.5270 | 461477735596030 |
11:51:35 | XLON | 866 | £ 1.5270 | 461477735596383 |
11:51:35 | XLON | 932 | £ 1.5270 | 461477735596384 |
11:52:12 | XLON | 681 | £ 1.5270 | 461477735596430 |
11:52:12 | XLON | 498 | £ 1.5270 | 461477735596431 |
11:53:46 | XLON | 1,017 | £ 1.5265 | 461477735596639 |
11:55:03 | XLON | 882 | £ 1.5265 | 461477735596765 |
11:55:03 | XLON | 1,571 | £ 1.5265 | 461477735596766 |
11:55:03 | XLON | 1,560 | £ 1.5265 | 461477735596767 |
11:55:03 | XLON | 1,077 | £ 1.5265 | 461477735596768 |
11:58:29 | XLON | 1,500 | £ 1.5265 | 461477735597113 |
11:58:34 | XLON | 817 | £ 1.5265 | 461477735597117 |
11:58:34 | XLON | 182 | £ 1.5265 | 461477735597118 |
11:58:34 | XLON | 152 | £ 1.5265 | 461477735597119 |
11:58:39 | XLON | 817 | £ 1.5265 | 461477735597152 |
11:58:39 | XLON | 182 | £ 1.5265 | 461477735597153 |
11:58:39 | XLON | 152 | £ 1.5265 | 461477735597154 |
11:58:39 | XLON | 56 | £ 1.5265 | 461477735597155 |
11:58:39 | BATE | 1,329 | £ 1.5260 | 020000ZVY |
11:58:40 | BATE | 1,114 | £ 1.5260 | 020000ZWJ |
12:00:55 | XLON | 1,076 | £ 1.5260 | 461477735597494 |
12:00:55 | XLON | 1,547 | £ 1.5260 | 461477735597495 |
12:01:00 | XLON | 1,244 | £ 1.5260 | 461477735597499 |
12:01:00 | XLON | 273 | £ 1.5260 | 461477735597500 |
12:01:00 | XLON | 228 | £ 1.5260 | 461477735597501 |
12:01:00 | XLON | 435 | £ 1.5260 | 461477735597502 |
12:02:12 | BATE | 587 | £ 1.5255 | 0200010FG |
12:03:27 | XLON | 971 | £ 1.5265 | 461477735597881 |
12:03:27 | XLON | 215 | £ 1.5265 | 461477735597882 |
12:03:27 | XLON | 179 | £ 1.5265 | 461477735597883 |
12:03:27 | XLON | 1,551 | £ 1.5265 | 461477735597884 |
12:03:32 | XLON | 1,500 | £ 1.5265 | 461477735597900 |
12:03:32 | XLON | 365 | £ 1.5265 | 461477735597901 |
12:03:32 | XLON | 90 | £ 1.5265 | 461477735597902 |
12:03:32 | XLON | 75 | £ 1.5265 | 461477735597903 |
12:04:52 | BATE | 1,475 | £ 1.5260 | 0200010R9 |
12:04:53 | BATE | 1,475 | £ 1.5260 | 0200010RA |
12:06:10 | XLON | 1,199 | £ 1.5260 | 461477735598178 |
12:06:28 | XLON | 763 | £ 1.5265 | 461477735598208 |
12:06:28 | XLON | 1,560 | £ 1.5265 | 461477735598209 |
12:10:51 | BATE | 1,121 | £ 1.5260 | 0200011AG |
12:10:51 | XLON | 65 | £ 1.5260 | 461477735598596 |
12:10:51 | XLON | 2,500 | £ 1.5260 | 461477735598597 |
12:10:51 | XLON | 1,185 | £ 1.5260 | 461477735598598 |
12:10:51 | XLON | 1,035 | £ 1.5260 | 461477735598599 |
12:10:51 | BATE | 1,979 | £ 1.5260 | 0200011AJ |
12:13:29 | XLON | 512 | £ 1.5260 | 461477735598783 |
12:18:59 | XLON | 1,500 | £ 1.5255 | 461477735599269 |
12:18:59 | XLON | 3,177 | £ 1.5255 | 461477735599270 |
12:18:59 | XLON | 108 | £ 1.5255 | 461477735599271 |
12:22:25 | XLON | 1,992 | £ 1.5245 | 461477735599532 |
12:22:25 | XLON | 555 | £ 1.5245 | 461477735599533 |
12:22:25 | XLON | 2,238 | £ 1.5245 | 461477735599534 |
12:22:26 | XLON | 1,500 | £ 1.5245 | 461477735599535 |
12:22:26 | XLON | 2,500 | £ 1.5250 | 461477735599536 |
12:22:26 | XLON | 58 | £ 1.5250 | 461477735599537 |
12:22:51 | XLON | 4,071 | £ 1.5245 | 461477735599569 |
12:25:56 | XLON | 105 | £ 1.5230 | 461477735599867 |
12:25:57 | XLON | 1,900 | £ 1.5230 | 461477735599871 |
12:27:15 | BATE | 963 | £ 1.5235 | 0200012WT |
12:28:32 | BATE | 252 | £ 1.5235 | 02000131C |
12:28:32 | BATE | 471 | £ 1.5235 | 02000131D |
12:28:32 | BATE | 1,698 | £ 1.5235 | 02000131E |
12:32:12 | XLON | 1,227 | £ 1.5235 | 461477735600623 |
12:32:12 | XLON | 2,000 | £ 1.5235 | 461477735600624 |
12:32:12 | XLON | 2,048 | £ 1.5235 | 461477735600625 |
12:33:47 | XLON | 443 | £ 1.5245 | 461477735600772 |
12:34:44 | XLON | 1,500 | £ 1.5245 | 461477735600804 |
12:36:35 | XLON | 690 | £ 1.5260 | 461477735601194 |
12:36:35 | XLON | 1,571 | £ 1.5260 | 461477735601195 |
12:36:53 | XLON | 445 | £ 1.5260 | 461477735601200 |
12:36:53 | XLON | 835 | £ 1.5260 | 461477735601201 |
12:38:06 | XLON | 568 | £ 1.5255 | 461477735601311 |
12:38:06 | XLON | 4,217 | £ 1.5255 | 461477735601312 |
12:40:54 | XLON | 481 | £ 1.5260 | 461477735601592 |
12:40:54 | XLON | 567 | £ 1.5260 | 461477735601593 |
12:42:30 | XLON | 1,855 | £ 1.5260 | 461477735601793 |
12:46:45 | XLON | 743 | £ 1.5260 | 461477735602230 |
12:46:45 | XLON | 683 | £ 1.5260 | 461477735602231 |
12:46:50 | XLON | 510 | £ 1.5260 | 461477735602243 |
12:46:50 | XLON | 121 | £ 1.5260 | 461477735602244 |
12:46:50 | XLON | 1,061 | £ 1.5260 | 461477735602245 |
12:46:55 | XLON | 158 | £ 1.5260 | 461477735602252 |
12:46:55 | XLON | 835 | £ 1.5260 | 461477735602253 |
12:47:00 | XLON | 158 | £ 1.5260 | 461477735602256 |
12:47:00 | XLON | 1,615 | £ 1.5260 | 461477735602257 |
12:47:05 | XLON | 972 | £ 1.5260 | 461477735602269 |
12:49:30 | XLON | 2,390 | £ 1.5255 | 461477735602531 |
12:49:30 | XLON | 2,395 | £ 1.5255 | 461477735602532 |
12:49:30 | XLON | 692 | £ 1.5255 | 461477735602533 |
12:49:30 | XLON | 4,093 | £ 1.5255 | 461477735602534 |
12:49:35 | XLON | 925 | £ 1.5265 | 461477735602554 |
12:49:35 | XLON | 711 | £ 1.5265 | 461477735602555 |
12:49:40 | XLON | 595 | £ 1.5265 | 461477735602573 |
12:49:40 | XLON | 440 | £ 1.5265 | 461477735602574 |
12:49:40 | XLON | 1,242 | £ 1.5265 | 461477735602575 |
12:52:41 | BATE | 2,897 | £ 1.5255 | 0200015RX |
12:55:49 | XLON | 274 | £ 1.5250 | 461477735603199 |
12:55:49 | XLON | 202 | £ 1.5250 | 461477735603200 |
12:55:49 | XLON | 300 | £ 1.5250 | 461477735603201 |
12:55:49 | XLON | 303 | £ 1.5250 | 461477735603202 |
12:55:49 | XLON | 1,560 | £ 1.5250 | 461477735603203 |
12:55:49 | XLON | 241 | £ 1.5250 | 461477735603204 |
12:55:49 | XLON | 590 | £ 1.5250 | 461477735603205 |
12:55:49 | XLON | 1,366 | £ 1.5250 | 461477735603206 |
12:59:29 | XLON | 123 | £ 1.5260 | 461477735603551 |
12:59:38 | XLON | 1,429 | £ 1.5260 | 461477735603591 |
12:59:43 | XLON | 1,745 | £ 1.5260 | 461477735603595 |
13:00:26 | XLON | 804 | £ 1.5260 | 461477735603702 |
13:00:26 | XLON | 196 | £ 1.5260 | 461477735603703 |
13:02:18 | XLON | 2,040 | £ 1.5260 | 461477735603859 |
13:02:18 | BATE | 1,149 | £ 1.5260 | 0200016X0 |
13:02:18 | BATE | 1,149 | £ 1.5260 | 0200016X1 |
13:03:02 | XLON | 1,789 | £ 1.5260 | 461477735603912 |
13:03:18 | XLON | 324 | £ 1.5265 | 461477735603942 |
13:03:18 | XLON | 1,100 | £ 1.5265 | 461477735603943 |
13:03:28 | XLON | 2,718 | £ 1.5275 | 461477735603955 |
13:03:28 | XLON | 540 | £ 1.5275 | 461477735603956 |
13:03:33 | XLON | 1,060 | £ 1.5280 | 461477735603961 |
13:08:57 | XLON | 1,500 | £ 1.5295 | 461477735604449 |
13:08:57 | XLON | 3,126 | £ 1.5295 | 461477735604450 |
13:09:42 | XLON | 1,030 | £ 1.5290 | 461477735604583 |
13:09:42 | XLON | 1,384 | £ 1.5295 | 461477735604584 |
13:10:07 | XLON | 1,483 | £ 1.5300 | 461477735604615 |
13:10:07 | XLON | 677 | £ 1.5300 | 461477735604616 |
13:15:08 | XLON | 988 | £ 1.5330 | 461477735605237 |
13:15:13 | XLON | 1,500 | £ 1.5335 | 461477735605252 |
13:15:13 | XLON | 650 | £ 1.5335 | 461477735605253 |
13:15:33 | XLON | 1,500 | £ 1.5330 | 461477735605405 |
13:15:34 | XLON | 451 | £ 1.5330 | 461477735605406 |
13:15:37 | XLON | 565 | £ 1.5325 | 461477735605416 |
13:15:37 | XLON | 2,123 | £ 1.5325 | 461477735605417 |
13:15:38 | XLON | 1,109 | £ 1.5325 | 461477735605418 |
13:17:06 | XLON | 8 | £ 1.5335 | 461477735605654 |
13:17:14 | XLON | 937 | £ 1.5340 | 461477735605677 |
13:17:14 | XLON | 113 | £ 1.5340 | 461477735605678 |
13:20:31 | XLON | 1,995 | £ 1.5345 | 461477735606127 |
13:20:31 | XLON | 1,015 | £ 1.5345 | 461477735606128 |
13:20:31 | XLON | 8 | £ 1.5345 | 461477735606129 |
13:20:31 | XLON | 765 | £ 1.5345 | 461477735606130 |
13:20:36 | XLON | 1,002 | £ 1.5345 | 461477735606140 |
13:20:37 | XLON | 1,154 | £ 1.5355 | 461477735606142 |
13:20:37 | XLON | 684 | £ 1.5355 | 461477735606143 |
13:20:42 | XLON | 59 | £ 1.5355 | 461477735606151 |
13:20:42 | XLON | 820 | £ 1.5355 | 461477735606152 |
13:20:42 | XLON | 713 | £ 1.5355 | 461477735606153 |
13:20:47 | XLON | 295 | £ 1.5355 | 461477735606156 |
13:20:47 | XLON | 89 | £ 1.5355 | 461477735606157 |
13:20:47 | XLON | 701 | £ 1.5355 | 461477735606158 |
13:21:26 | BATE | 962 | £ 1.5340 | 020001966 |
13:21:26 | BATE | 128 | £ 1.5340 | 020001967 |
13:21:26 | BATE | 1,200 | £ 1.5340 | 020001968 |
13:22:13 | XLON | 1,500 | £ 1.5345 | 461477735606319 |
13:22:13 | XLON | 785 | £ 1.5345 | 461477735606320 |
13:22:50 | XLON | 249 | £ 1.5345 | 461477735606394 |
13:22:50 | XLON | 96 | £ 1.5345 | 461477735606395 |
13:22:50 | XLON | 9 | £ 1.5345 | 461477735606396 |
13:22:50 | XLON | 859 | £ 1.5345 | 461477735606397 |
13:23:09 | XLON | 1,323 | £ 1.5345 | 461477735606433 |
13:25:03 | XLON | 1,500 | £ 1.5355 | 461477735606609 |
13:25:03 | XLON | 2,500 | £ 1.5360 | 461477735606610 |
13:25:03 | XLON | 562 | £ 1.5360 | 461477735606611 |
13:28:30 | XLON | 47 | £ 1.5335 | 461477735607097 |
13:29:38 | XLON | 918 | £ 1.5335 | 461477735607203 |
13:30:41 | XLON | 1,465 | £ 1.5355 | 461477735607401 |
13:31:30 | XLON | 1,610 | £ 1.5355 | 461477735607499 |
13:31:30 | BATE | 1,891 | £ 1.5355 | 020001ABA |
13:31:30 | BATE | 3,399 | £ 1.5355 | 020001ABB |
13:32:41 | XLON | 2,500 | £ 1.5360 | 461477735607610 |
13:32:41 | XLON | 698 | £ 1.5360 | 461477735607611 |
13:32:41 | BATE | 159 | £ 1.5360 | 020001AJ6 |
13:34:14 | XLON | 938 | £ 1.5360 | 461477735607769 |
13:34:14 | XLON | 629 | £ 1.5360 | 461477735607770 |
13:34:40 | XLON | 1,500 | £ 1.5365 | 461477735607811 |
13:34:40 | XLON | 30 | £ 1.5365 | 461477735607812 |
13:34:46 | XLON | 1,662 | £ 1.5370 | 461477735607848 |
13:34:46 | XLON | 3,123 | £ 1.5370 | 461477735607849 |
13:34:47 | XLON | 1,500 | £ 1.5375 | 461477735607850 |
13:34:47 | XLON | 2,635 | £ 1.5375 | 461477735607851 |
13:38:40 | XLON | 12 | £ 1.5370 | 461477735608321 |
13:38:45 | XLON | 244 | £ 1.5375 | 461477735608345 |
13:38:45 | XLON | 1,050 | £ 1.5375 | 461477735608346 |
13:38:45 | XLON | 1,081 | £ 1.5375 | 461477735608347 |
13:38:46 | XLON | 3,831 | £ 1.5360 | 461477735608353 |
13:38:46 | BATE | 1,444 | £ 1.5360 | 020001BFP |
13:38:46 | BATE | 294 | £ 1.5360 | 020001BFQ |
13:39:42 | XLON | 874 | £ 1.5370 | 461477735608466 |
13:39:42 | XLON | 388 | £ 1.5370 | 461477735608467 |
13:39:53 | XLON | 216 | £ 1.5370 | 461477735608476 |
13:39:53 | XLON | 8 | £ 1.5370 | 461477735608477 |
13:39:53 | XLON | 873 | £ 1.5370 | 461477735608478 |
13:40:46 | XLON | 612 | £ 1.5370 | 461477735608565 |
13:40:46 | XLON | 394 | £ 1.5370 | 461477735608566 |
13:41:32 | XLON | 2,206 | £ 1.5365 | 461477735608627 |
13:41:32 | XLON | 2,352 | £ 1.5365 | 461477735608628 |
13:44:24 | XLON | 4,785 | £ 1.5360 | 461477735608958 |
13:48:48 | XLON | 3,952 | £ 1.5355 | 461477735609521 |
13:48:49 | BATE | 1,157 | £ 1.5345 | 020001COR |
13:51:06 | BATE | 85 | £ 1.5345 | 020001CZD |
13:51:29 | BATE | 159 | £ 1.5345 | 020001D1W |
13:51:29 | XLON | 106 | £ 1.5350 | 461477735609858 |
13:51:29 | XLON | 1,510 | £ 1.5350 | 461477735609859 |
13:52:54 | XLON | 1,500 | £ 1.5350 | 461477735610017 |
13:52:54 | XLON | 3,285 | £ 1.5350 | 461477735610018 |
13:52:54 | XLON | 2,851 | £ 1.5350 | 461477735610019 |
13:54:06 | XLON | 1,149 | £ 1.5340 | 461477735610149 |
13:56:32 | XLON | 3,892 | £ 1.5345 | 461477735610539 |
13:57:52 | XLON | 1,333 | £ 1.5350 | 461477735610767 |
13:58:33 | XLON | 3,430 | £ 1.5345 | 461477735610825 |
14:00:33 | XLON | 2,300 | £ 1.5355 | 461477735611076 |
14:00:36 | BATE | 969 | £ 1.5350 | 020001E91 |
14:00:50 | XLON | 2,462 | £ 1.5350 | 461477735611088 |
14:00:50 | BATE | 574 | £ 1.5350 | 020001E9S |
14:00:50 | BATE | 750 | £ 1.5350 | 020001E9T |
14:00:50 | XLON | 578 | £ 1.5350 | 461477735611089 |
14:02:11 | XLON | 783 | £ 1.5350 | 461477735611228 |
14:02:11 | XLON | 1,759 | £ 1.5350 | 461477735611229 |
14:02:16 | XLON | 1,455 | £ 1.5345 | 461477735611239 |
14:02:21 | XLON | 1,156 | £ 1.5345 | 461477735611266 |
14:03:09 | BATE | 50 | £ 1.5335 | 020001EM8 |
14:03:09 | BATE | 262 | £ 1.5335 | 020001EM9 |
14:03:10 | BATE | 90 | £ 1.5335 | 020001EMA |
14:03:10 | BATE | 24 | £ 1.5335 | 020001EMB |
14:03:10 | BATE | 8 | £ 1.5335 | 020001EMD |
14:03:11 | BATE | 8 | £ 1.5335 | 020001EMC |
14:04:00 | BATE | 74 | £ 1.5335 | 020001EOW |
14:04:00 | BATE | 229 | £ 1.5335 | 020001EOX |
14:04:00 | BATE | 76 | £ 1.5335 | 020001EOY |
14:04:00 | BATE | 20 | £ 1.5335 | 020001EP4 |
14:04:00 | BATE | 8 | £ 1.5335 | 020001EP5 |
14:04:32 | XLON | 1,494 | £ 1.5335 | 461477735611588 |
14:04:33 | XLON | 425 | £ 1.5335 | 461477735611592 |
14:04:33 | XLON | 1,120 | £ 1.5335 | 461477735611593 |
14:05:15 | BATE | 144 | £ 1.5330 | 020001EX8 |
14:05:15 | BATE | 712 | £ 1.5330 | 020001EXK |
14:05:16 | BATE | 65 | £ 1.5330 | 020001EXL |
14:05:16 | BATE | 213 | £ 1.5330 | 020001EXM |
14:05:16 | BATE | 2 | £ 1.5330 | 020001EXO |
14:05:17 | BATE | 25 | £ 1.5330 | 020001EXS |
14:05:17 | BATE | 8 | £ 1.5330 | 020001EXT |
14:05:19 | XLON | 842 | £ 1.5340 | 461477735611766 |
14:08:29 | XLON | 2,201 | £ 1.5355 | 461477735612215 |
14:08:51 | XLON | 1,661 | £ 1.5360 | 461477735612306 |
14:08:51 | XLON | 412 | £ 1.5360 | 461477735612307 |
14:08:51 | XLON | 2,712 | £ 1.5360 | 461477735612308 |
14:09:09 | BATE | 1,560 | £ 1.5360 | 020001FLP |
14:09:09 | XLON | 1,011 | £ 1.5360 | 461477735612388 |
14:09:09 | XLON | 1,417 | £ 1.5360 | 461477735612389 |
14:12:11 | XLON | 1,067 | £ 1.5350 | 461477735612852 |
14:12:13 | XLON | 3,705 | £ 1.5350 | 461477735612941 |
14:13:07 | BATE | 1,210 | £ 1.5340 | 020001G7U |
14:14:20 | XLON | 950 | £ 1.5335 | 461477735613226 |
14:15:02 | XLON | 934 | £ 1.5335 | 461477735613335 |
14:16:00 | XLON | 58 | £ 1.5335 | 461477735613489 |
14:16:01 | XLON | 167 | £ 1.5335 | 461477735613490 |
14:16:06 | XLON | 368 | £ 1.5335 | 461477735613497 |
14:16:06 | XLON | 735 | £ 1.5335 | 461477735613498 |
14:16:06 | XLON | 1,225 | £ 1.5335 | 461477735613499 |
14:16:06 | XLON | 2,232 | £ 1.5335 | 461477735613500 |
14:16:06 | XLON | 33 | £ 1.5335 | 461477735613510 |
14:16:06 | XLON | 90 | £ 1.5335 | 461477735613511 |
14:16:14 | XLON | 570 | £ 1.5335 | 461477735613523 |
14:16:24 | XLON | 374 | £ 1.5335 | 461477735613571 |
14:16:26 | XLON | 1,108 | £ 1.5335 | 461477735613572 |
14:16:26 | XLON | 654 | £ 1.5335 | 461477735613573 |
14:16:26 | XLON | 967 | £ 1.5335 | 461477735613574 |
14:17:29 | XLON | 8 | £ 1.5345 | 461477735613695 |
14:17:34 | XLON | 4,225 | £ 1.5345 | 461477735613738 |
14:18:10 | BATE | 1,457 | £ 1.5330 | 020001H27 |
14:18:10 | BATE | 1,457 | £ 1.5330 | 020001H28 |
14:20:19 | XLON | 839 | £ 1.5330 | 461477735614103 |
14:20:24 | XLON | 783 | £ 1.5335 | 461477735614122 |
14:20:24 | XLON | 1,408 | £ 1.5335 | 461477735614123 |
14:21:01 | XLON | 1,310 | £ 1.5335 | 461477735614178 |
14:22:12 | XLON | 981 | £ 1.5340 | 461477735614302 |
14:22:31 | XLON | 998 | £ 1.5345 | 461477735614378 |
14:22:40 | XLON | 240 | £ 1.5355 | 461477735614413 |
14:22:40 | XLON | 2,542 | £ 1.5355 | 461477735614414 |
14:22:40 | XLON | 967 | £ 1.5355 | 461477735614416 |
14:23:46 | XLON | 158 | £ 1.5350 | 461477735614510 |
14:23:46 | XLON | 907 | £ 1.5350 | 461477735614511 |
14:24:02 | XLON | 1,573 | £ 1.5345 | 461477735614542 |
14:24:02 | XLON | 1,153 | £ 1.5345 | 461477735614543 |
14:24:02 | BATE | 1,685 | £ 1.5335 | 020001HTI |
14:25:16 | BATE | 173 | £ 1.5335 | 020001HZZ |
14:25:17 | BATE | 1,418 | £ 1.5335 | 020001I01 |
14:25:17 | BATE | 408 | £ 1.5335 | 020001I02 |
14:25:17 | BATE | 1,028 | £ 1.5335 | 020001I03 |
14:25:47 | XLON | 1,152 | £ 1.5355 | 461477735614795 |
14:25:47 | XLON | 567 | £ 1.5355 | 461477735614796 |
14:25:52 | XLON | 561 | £ 1.5360 | 461477735614808 |
14:25:52 | XLON | 1,004 | £ 1.5360 | 461477735614809 |
14:25:52 | XLON | 561 | £ 1.5360 | 461477735614810 |
14:25:52 | XLON | 1,720 | £ 1.5360 | 461477735614811 |
14:29:06 | XLON | 3,971 | £ 1.5355 | 461477735615300 |
14:30:08 | XLON | 1,275 | £ 1.5350 | 461477735615777 |
14:30:08 | XLON | 321 | £ 1.5355 | 461477735615778 |
14:30:10 | BATE | 95 | £ 1.5350 | 020001J7J |
14:30:11 | XLON | 3,142 | £ 1.5350 | 461477735615871 |
14:31:04 | XLON | 59 | £ 1.5355 | 461477735616465 |
14:31:04 | XLON | 547 | £ 1.5355 | 461477735616466 |
14:31:04 | XLON | 18 | £ 1.5355 | 461477735616467 |
14:31:04 | XLON | 159 | £ 1.5355 | 461477735616468 |
14:31:04 | XLON | 8 | £ 1.5355 | 461477735616469 |
14:31:04 | XLON | 209 | £ 1.5355 | 461477735616470 |
14:31:12 | XLON | 1,525 | £ 1.5345 | 461477735616514 |
14:31:12 | XLON | 145 | £ 1.5345 | 461477735616515 |
14:31:12 | XLON | 2,133 | £ 1.5345 | 461477735616516 |
14:31:12 | XLON | 1,333 | £ 1.5345 | 461477735616517 |
14:32:30 | XLON | 1,273 | £ 1.5340 | 461477735617046 |
14:33:28 | XLON | 882 | £ 1.5330 | 461477735617425 |
14:33:28 | XLON | 1,262 | £ 1.5330 | 461477735617426 |
14:33:39 | XLON | 4,785 | £ 1.5330 | 461477735617489 |
14:33:39 | BATE | 1,250 | £ 1.5330 | 020001KNO |
14:35:44 | XLON | 3,442 | £ 1.5335 | 461477735618151 |
14:37:00 | XLON | 1,519 | £ 1.5340 | 461477735618535 |
14:37:03 | XLON | 1,280 | £ 1.5345 | 461477735618553 |
14:37:04 | XLON | 374 | £ 1.5355 | 461477735618556 |
14:37:04 | XLON | 814 | £ 1.5355 | 461477735618557 |
14:37:09 | XLON | 992 | £ 1.5355 | 461477735618577 |
14:37:09 | XLON | 814 | £ 1.5355 | 461477735618578 |
14:37:14 | XLON | 1,217 | £ 1.5355 | 461477735618596 |
14:38:03 | XLON | 3,472 | £ 1.5355 | 461477735618868 |
14:38:04 | XLON | 335 | £ 1.5355 | 461477735618867 |
14:39:03 | XLON | 4,785 | £ 1.5365 | 461477735619254 |
14:40:41 | XLON | 4,785 | £ 1.5365 | 461477735619699 |
14:41:57 | BATE | 1,194 | £ 1.5360 | 020001N32 |
14:41:57 | BATE | 783 | £ 1.5360 | 020001N33 |
14:42:21 | XLON | 1,125 | £ 1.5370 | 461477735620159 |
14:42:21 | XLON | 2,133 | £ 1.5370 | 461477735620160 |
14:42:21 | XLON | 408 | £ 1.5370 | 461477735620161 |
14:42:31 | XLON | 1,083 | £ 1.5370 | 461477735620221 |
14:43:58 | XLON | 4,785 | £ 1.5375 | 461477735620616 |
14:45:54 | XLON | 2,500 | £ 1.5370 | 461477735621025 |
14:45:54 | XLON | 948 | £ 1.5370 | 461477735621026 |
14:45:54 | XLON | 376 | £ 1.5370 | 461477735621029 |
14:45:54 | XLON | 164 | £ 1.5370 | 461477735621031 |
14:45:57 | BATE | 1,421 | £ 1.5365 | 020001O44 |
14:46:11 | XLON | 8 | £ 1.5365 | 461477735621153 |
14:46:16 | XLON | 418 | £ 1.5365 | 461477735621177 |
14:46:16 | XLON | 650 | £ 1.5365 | 461477735621178 |
14:47:24 | XLON | 917 | £ 1.5380 | 461477735621448 |
14:47:24 | XLON | 300 | £ 1.5380 | 461477735621449 |
14:47:24 | XLON | 1,062 | £ 1.5380 | 461477735621450 |
14:47:24 | XLON | 600 | £ 1.5380 | 461477735621451 |
14:47:24 | XLON | 1,026 | £ 1.5380 | 461477735621452 |
14:47:24 | XLON | 63 | £ 1.5380 | 461477735621453 |
14:47:24 | XLON | 1,321 | £ 1.5380 | 461477735621454 |
14:47:41 | BATE | 1,103 | £ 1.5365 | 020001OJI |
14:50:26 | XLON | 286 | £ 1.5355 | 461477735622213 |
14:50:26 | XLON | 924 | £ 1.5355 | 461477735622214 |
14:50:26 | XLON | 980 | £ 1.5355 | 461477735622215 |
14:50:26 | XLON | 65 | £ 1.5355 | 461477735622222 |
14:50:26 | XLON | 1,170 | £ 1.5355 | 461477735622223 |
14:50:26 | XLON | 932 | £ 1.5355 | 461477735622224 |
14:50:26 | XLON | 278 | £ 1.5355 | 461477735622225 |
14:50:32 | XLON | 13 | £ 1.5355 | 461477735622270 |
14:51:05 | XLON | 2,043 | £ 1.5350 | 461477735622406 |
14:51:05 | XLON | 1,904 | £ 1.5350 | 461477735622407 |
14:52:29 | XLON | 997 | £ 1.5345 | 461477735622719 |
14:54:26 | BATE | 997 | £ 1.5345 | 020001QJD |
14:54:26 | BATE | 348 | £ 1.5345 | 020001QJE |
14:54:26 | BATE | 320 | £ 1.5345 | 020001QJF |
14:54:51 | XLON | 111 | £ 1.5345 | 461477735623255 |
14:54:51 | XLON | 441 | £ 1.5345 | 461477735623258 |
14:54:51 | XLON | 490 | £ 1.5345 | 461477735623262 |
14:54:51 | XLON | 1,782 | £ 1.5345 | 461477735623263 |
14:54:52 | XLON | 490 | £ 1.5345 | 461477735623259 |
14:54:52 | XLON | 646 | £ 1.5345 | 461477735623260 |
14:54:52 | XLON | 825 | £ 1.5345 | 461477735623261 |
14:55:08 | XLON | 1,783 | £ 1.5345 | 461477735623313 |
14:55:08 | XLON | 408 | £ 1.5345 | 461477735623314 |
14:55:08 | XLON | 1,542 | £ 1.5345 | 461477735623321 |
14:55:16 | BATE | 83 | £ 1.5335 | 020001QV9 |
14:55:17 | BATE | 278 | £ 1.5335 | 020001QVG |
14:55:17 | BATE | 49 | £ 1.5335 | 020001QVH |
14:55:17 | BATE | 180 | £ 1.5335 | 020001QVI |
14:55:17 | BATE | 327 | £ 1.5335 | 020001QVN |
14:55:17 | BATE | 800 | £ 1.5335 | 020001QVO |
14:55:17 | BATE | 1,128 | £ 1.5335 | 020001QVS |
14:55:18 | BATE | 915 | £ 1.5335 | 020001QVT |
14:55:18 | BATE | 8 | £ 1.5335 | 020001QVU |
14:55:22 | BATE | 404 | £ 1.5335 | 020001QWE |
14:55:26 | BATE | 1,095 | £ 1.5335 | 020001QWO |
14:55:49 | XLON | 470 | £ 1.5335 | 461477735623475 |
14:55:52 | BATE | 1,389 | £ 1.5335 | 020001QZY |
14:55:52 | BATE | 1,062 | £ 1.5335 | 020001QZZ |
14:56:22 | XLON | 757 | £ 1.5335 | 461477735623655 |
14:56:22 | XLON | 1,900 | £ 1.5335 | 461477735623656 |
14:56:22 | XLON | 25 | £ 1.5335 | 461477735623657 |
14:56:22 | XLON | 1,631 | £ 1.5335 | 461477735623658 |
14:59:53 | XLON | 165 | £ 1.5330 | 461477735624340 |
15:00:14 | XLON | 647 | £ 1.5340 | 461477735624509 |
15:00:14 | XLON | 197 | £ 1.5340 | 461477735624510 |
15:00:14 | XLON | 38 | £ 1.5340 | 461477735624511 |
15:00:15 | XLON | 2,043 | £ 1.5340 | 461477735624512 |
15:00:15 | XLON | 114 | £ 1.5340 | 461477735624513 |
15:00:15 | XLON | 1,746 | £ 1.5340 | 461477735624514 |
15:00:15 | XLON | 388 | £ 1.5335 | 461477735624523 |
15:00:15 | XLON | 190 | £ 1.5335 | 461477735624524 |
15:00:15 | XLON | 422 | £ 1.5335 | 461477735624525 |
15:00:15 | XLON | 1,378 | £ 1.5340 | 461477735624526 |
15:00:15 | XLON | 2,407 | £ 1.5340 | 461477735624527 |
15:00:15 | XLON | 1,500 | £ 1.5335 | 461477735624533 |
15:00:15 | XLON | 388 | £ 1.5335 | 461477735624534 |
15:00:15 | XLON | 190 | £ 1.5335 | 461477735624535 |
15:00:15 | XLON | 394 | £ 1.5335 | 461477735624536 |
15:01:39 | XLON | 1,344 | £ 1.5335 | 461477735624971 |
15:01:40 | XLON | 69 | £ 1.5325 | 461477735624980 |
15:01:40 | XLON | 629 | £ 1.5325 | 461477735624981 |
15:02:04 | BATE | 54 | £ 1.5325 | 020001SND |
15:02:04 | BATE | 1,309 | £ 1.5325 | 020001SNE |
15:02:15 | XLON | 2,043 | £ 1.5325 | 461477735625136 |
15:02:15 | XLON | 408 | £ 1.5325 | 461477735625137 |
15:03:08 | XLON | 1,465 | £ 1.5325 | 461477735625353 |
15:04:19 | XLON | 1,455 | £ 1.5335 | 461477735625704 |
15:04:31 | XLON | 1,345 | £ 1.5335 | 461477735625738 |
15:05:22 | XLON | 2,807 | £ 1.5330 | 461477735625935 |
15:05:22 | XLON | 388 | £ 1.5330 | 461477735625936 |
15:05:22 | XLON | 1,553 | £ 1.5330 | 461477735625937 |
15:06:13 | XLON | 1,301 | £ 1.5330 | 461477735626067 |
15:06:14 | XLON | 60 | £ 1.5330 | 461477735626068 |
15:07:29 | XLON | 1,015 | £ 1.5330 | 461477735626379 |
15:08:43 | BATE | 25 | £ 1.5330 | 020001UAJ |
15:08:43 | BATE | 490 | £ 1.5330 | 020001UAK |
15:08:43 | BATE | 1,054 | £ 1.5330 | 020001UAL |
15:08:44 | BATE | 41 | £ 1.5330 | 020001UAM |
15:08:44 | BATE | 662 | £ 1.5330 | 020001UAN |
15:08:44 | BATE | 907 | £ 1.5330 | 020001UAO |
15:08:44 | XLON | 49 | £ 1.5330 | 461477735626695 |
15:09:03 | XLON | 876 | £ 1.5330 | 461477735626744 |
15:09:03 | XLON | 1,552 | £ 1.5330 | 461477735626745 |
15:09:41 | XLON | 1,030 | £ 1.5330 | 461477735626905 |
15:09:41 | XLON | 1,278 | £ 1.5330 | 461477735626906 |
15:09:43 | XLON | 169 | £ 1.5325 | 461477735626908 |
15:09:43 | XLON | 703 | £ 1.5325 | 461477735626909 |
15:09:43 | XLON | 441 | £ 1.5325 | 461477735626910 |
15:09:44 | XLON | 572 | £ 1.5325 | 461477735626911 |
15:09:44 | XLON | 343 | £ 1.5325 | 461477735626912 |
15:09:44 | XLON | 417 | £ 1.5325 | 461477735626913 |
15:09:44 | XLON | 964 | £ 1.5325 | 461477735626914 |
15:09:44 | XLON | 132 | £ 1.5325 | 461477735626915 |
15:09:44 | XLON | 147 | £ 1.5325 | 461477735626916 |
15:09:44 | XLON | 897 | £ 1.5325 | 461477735626917 |
15:09:44 | XLON | 2,000 | £ 1.5325 | 461477735626918 |
15:09:44 | XLON | 155 | £ 1.5325 | 461477735626919 |
15:09:44 | XLON | 1,258 | £ 1.5325 | 461477735626920 |
15:09:44 | XLON | 155 | £ 1.5325 | 461477735626921 |
15:09:44 | XLON | 540 | £ 1.5325 | 461477735626922 |
15:09:45 | XLON | 424 | £ 1.5325 | 461477735626923 |
15:09:45 | XLON | 253 | £ 1.5325 | 461477735626924 |
15:10:34 | BATE | 604 | £ 1.5320 | 020001UQP |
15:10:34 | BATE | 57 | £ 1.5320 | 020001UQQ |
15:10:34 | BATE | 274 | £ 1.5320 | 020001UQN |
15:10:34 | BATE | 1,244 | £ 1.5320 | 020001UQO |
15:11:02 | XLON | 1,212 | £ 1.5320 | 461477735627262 |
15:12:04 | XLON | 1,500 | £ 1.5325 | 461477735627469 |
15:12:04 | XLON | 1,836 | £ 1.5325 | 461477735627470 |
15:13:38 | XLON | 590 | £ 1.5315 | 461477735627906 |
15:13:38 | XLON | 442 | £ 1.5315 | 461477735627907 |
15:13:38 | XLON | 155 | £ 1.5315 | 461477735627908 |
15:13:38 | XLON | 74 | £ 1.5315 | 461477735627909 |
15:13:44 | XLON | 257 | £ 1.5315 | 461477735627942 |
15:13:44 | XLON | 8 | £ 1.5315 | 461477735627943 |
15:14:03 | XLON | 1,382 | £ 1.5315 | 461477735628061 |
15:14:03 | XLON | 888 | £ 1.5315 | 461477735628062 |
15:15:56 | XLON | 1,036 | £ 1.5315 | 461477735628404 |
15:16:53 | XLON | 450 | £ 1.5315 | 461477735628625 |
15:16:53 | XLON | 1,500 | £ 1.5315 | 461477735628626 |
15:16:53 | XLON | 159 | £ 1.5315 | 461477735628627 |
15:17:08 | XLON | 906 | £ 1.5315 | 461477735628672 |
15:17:20 | XLON | 876 | £ 1.5315 | 461477735628689 |
15:17:42 | XLON | 874 | £ 1.5315 | 461477735628732 |
15:17:43 | BATE | 875 | £ 1.5310 | 020001WJO |
15:17:43 | XLON | 1,254 | £ 1.5315 | 461477735628734 |
15:17:43 | BATE | 506 | £ 1.5310 | 020001WJP |
15:18:19 | XLON | 1,440 | £ 1.5315 | 461477735628870 |
15:18:40 | XLON | 1,500 | £ 1.5315 | 461477735628888 |
15:18:45 | XLON | 2,279 | £ 1.5315 | 461477735628890 |
15:22:00 | XLON | 271 | £ 1.5310 | 461477735629677 |
15:23:34 | XLON | 4,785 | £ 1.5310 | 461477735630054 |
15:23:34 | BATE | 1,207 | £ 1.5310 | 020001Y8B |
15:23:34 | XLON | 1,500 | £ 1.5310 | 461477735630055 |
15:23:34 | XLON | 312 | £ 1.5310 | 461477735630056 |
15:23:41 | XLON | 1,500 | £ 1.5310 | 461477735630107 |
15:25:26 | XLON | 654 | £ 1.5320 | 461477735630605 |
15:25:26 | XLON | 1,600 | £ 1.5320 | 461477735630606 |
15:25:26 | BATE | 135 | £ 1.5315 | 020001YRO |
15:25:27 | BATE | 1,515 | £ 1.5315 | 020001YRP |
15:25:31 | XLON | 1,318 | £ 1.5320 | 461477735630618 |
15:25:39 | XLON | 1,430 | £ 1.5320 | 461477735630633 |
15:26:13 | XLON | 1,050 | £ 1.5315 | 461477735630755 |
15:28:20 | BATE | 913 | £ 1.5315 | 020001ZER |
15:28:20 | BATE | 1,561 | £ 1.5315 | 020001ZES |
15:28:20 | XLON | 1,500 | £ 1.5315 | 461477735631236 |
15:29:44 | XLON | 930 | £ 1.5315 | 461477735631475 |
15:30:02 | XLON | 1,500 | £ 1.5310 | 461477735631644 |
15:30:02 | XLON | 2,184 | £ 1.5310 | 461477735631645 |
15:30:07 | XLON | 1,500 | £ 1.5310 | 461477735631684 |
15:30:14 | XLON | 1,500 | £ 1.5310 | 461477735631720 |
15:30:41 | XLON | 801 | £ 1.5310 | 461477735631822 |
15:30:41 | XLON | 851 | £ 1.5310 | 461477735631823 |
15:30:41 | XLON | 2,183 | £ 1.5310 | 461477735631824 |
15:31:38 | XLON | 39 | £ 1.5305 | 461477735632046 |
15:31:38 | XLON | 400 | £ 1.5305 | 461477735632047 |
15:31:38 | XLON | 74 | £ 1.5305 | 461477735632048 |
15:31:38 | XLON | 1,340 | £ 1.5305 | 461477735632049 |
15:31:39 | XLON | 278 | £ 1.5305 | 461477735632050 |
15:31:39 | XLON | 269 | £ 1.5305 | 461477735632051 |
15:31:39 | XLON | 205 | £ 1.5305 | 461477735632052 |
15:31:39 | XLON | 237 | £ 1.5305 | 461477735632053 |
15:31:39 | XLON | 212 | £ 1.5305 | 461477735632054 |
15:31:39 | XLON | 147 | £ 1.5305 | 461477735632055 |
15:31:39 | XLON | 1,103 | £ 1.5305 | 461477735632056 |
15:31:39 | XLON | 474 | £ 1.5305 | 461477735632057 |
15:31:47 | XLON | 7 | £ 1.5305 | 461477735632066 |
15:31:47 | XLON | 866 | £ 1.5305 | 461477735632077 |
15:31:47 | XLON | 114 | £ 1.5305 | 461477735632078 |
15:33:23 | BATE | 1,006 | £ 1.5295 | 0200020QB |
15:33:24 | BATE | 711 | £ 1.5295 | 0200020QJ |
15:35:23 | XLON | 1,093 | £ 1.5300 | 461477735632935 |
15:36:01 | XLON | 2,642 | £ 1.5300 | 461477735633107 |
15:37:29 | XLON | 371 | £ 1.5305 | 461477735633556 |
15:37:29 | XLON | 4,414 | £ 1.5305 | 461477735633557 |
15:38:26 | XLON | 138 | £ 1.5305 | 461477735633764 |
15:38:26 | XLON | 2,500 | £ 1.5305 | 461477735633765 |
15:38:26 | XLON | 159 | £ 1.5305 | 461477735633766 |
15:39:32 | XLON | 1,965 | £ 1.5305 | 461477735633965 |
15:39:33 | BATE | 445 | £ 1.5305 | 0200022E7 |
15:39:33 | BATE | 1,252 | £ 1.5305 | 0200022E8 |
15:40:26 | XLON | 132 | £ 1.5305 | 461477735634225 |
15:41:26 | XLON | 995 | £ 1.5305 | 461477735634483 |
15:41:43 | XLON | 3,637 | £ 1.5305 | 461477735634550 |
15:42:11 | XLON | 1,500 | £ 1.5300 | 461477735634715 |
15:42:11 | XLON | 2,100 | £ 1.5300 | 461477735634716 |
15:42:11 | XLON | 2,024 | £ 1.5300 | 461477735634717 |
15:44:31 | BATE | 801 | £ 1.5290 | 0200023L6 |
15:44:31 | BATE | 562 | £ 1.5290 | 0200023L7 |
15:44:31 | XLON | 1,500 | £ 1.5290 | 461477735635268 |
15:44:31 | XLON | 2,000 | £ 1.5290 | 461477735635269 |
15:44:31 | XLON | 393 | £ 1.5290 | 461477735635270 |
15:44:31 | BATE | 1,077 | £ 1.5290 | 0200023LA |
15:50:12 | BATE | 1,402 | £ 1.5290 | 02000253C |
15:50:12 | XLON | 4,785 | £ 1.5290 | 461477735636609 |
15:50:13 | BATE | 1,254 | £ 1.5290 | 02000253H |
15:50:13 | BATE | 85 | £ 1.5290 | 02000253I |
15:50:13 | BATE | 122 | £ 1.5290 | 02000253J |
15:50:41 | XLON | 1,005 | £ 1.5285 | 461477735636687 |
15:51:26 | BATE | 776 | £ 1.5285 | 0200025C2 |
15:51:26 | BATE | 1,541 | £ 1.5285 | 0200025C3 |
15:51:26 | XLON | 1,500 | £ 1.5285 | 461477735636800 |
15:51:26 | XLON | 1,900 | £ 1.5285 | 461477735636801 |
15:55:20 | XLON | 37 | £ 1.5285 | 461477735637528 |
15:56:51 | BATE | 2,257 | £ 1.5290 | 0200026LH |
15:57:01 | XLON | 3,775 | £ 1.5290 | 461477735637908 |
15:57:01 | XLON | 1,010 | £ 1.5290 | 461477735637909 |
15:57:59 | XLON | 592 | £ 1.5290 | 461477735638186 |
15:58:31 | BATE | 1,100 | £ 1.5290 | 02000271R |
15:59:33 | XLON | 1,637 | £ 1.5290 | 461477735638632 |
15:59:33 | BATE | 88 | £ 1.5290 | 0200027CO |
15:59:34 | BATE | 58 | £ 1.5290 | 0200027CQ |
15:59:47 | XLON | 1,022 | £ 1.5290 | 461477735638687 |
15:59:48 | XLON | 307 | £ 1.5290 | 461477735638694 |
15:59:48 | XLON | 1,819 | £ 1.5290 | 461477735638695 |
15:59:49 | XLON | 1,500 | £ 1.5290 | 461477735638697 |
15:59:49 | XLON | 2,200 | £ 1.5290 | 461477735638698 |
16:00:32 | BATE | 1,346 | £ 1.5285 | 0200027O7 |
16:02:06 | XLON | 1,900 | £ 1.5285 | 461477735639306 |
16:02:56 | XLON | 1,047 | £ 1.5285 | 461477735639440 |
16:05:35 | BATE | 889 | £ 1.5285 | 020002925 |
16:05:35 | BATE | 530 | £ 1.5285 | 020002926 |
16:06:24 | BATE | 1,849 | £ 1.5285 | 0200029D3 |
16:06:24 | XLON | 386 | £ 1.5285 | 461477735640546 |
16:06:24 | XLON | 4,399 | £ 1.5285 | 461477735640547 |
16:06:24 | BATE | 74 | £ 1.5285 | 0200029D4 |
16:06:24 | BATE | 28 | £ 1.5285 | 0200029D5 |
16:06:24 | BATE | 1,759 | £ 1.5285 | 0200029D6 |
16:06:24 | XLON | 625 | £ 1.5285 | 461477735640550 |
16:06:25 | XLON | 318 | £ 1.5285 | 461477735640551 |
16:06:25 | XLON | 331 | £ 1.5285 | 461477735640552 |
16:06:25 | XLON | 3,511 | £ 1.5285 | 461477735640553 |
16:08:11 | XLON | 1,500 | £ 1.5290 | 461477735641027 |
16:08:34 | XLON | 1,500 | £ 1.5290 | 461477735641152 |
16:10:08 | XLON | 1,073 | £ 1.5290 | 461477735641655 |
16:11:46 | XLON | 4,785 | £ 1.5295 | 461477735642205 |
16:11:46 | XLON | 1,500 | £ 1.5295 | 461477735642207 |
16:11:46 | XLON | 2,300 | £ 1.5295 | 461477735642208 |
16:11:46 | XLON | 667 | £ 1.5295 | 461477735642209 |
16:11:46 | BATE | 1,928 | £ 1.5285 | 020002AY3 |
16:13:00 | XLON | 1,500 | £ 1.5295 | 461477735642518 |
16:14:31 | XLON | 1,500 | £ 1.5300 | 461477735642844 |
16:14:31 | XLON | 1,900 | £ 1.5300 | 461477735642845 |
16:15:02 | XLON | 1,500 | £ 1.5300 | 461477735643012 |
16:15:59 | XLON | 385 | £ 1.5300 | 461477735643229 |
16:16:01 | XLON | 422 | £ 1.5300 | 461477735643235 |
16:16:13 | XLON | 901 | £ 1.5300 | 461477735643421 |
16:16:13 | XLON | 3,077 | £ 1.5300 | 461477735643422 |
16:16:56 | XLON | 1,900 | £ 1.5300 | 461477735643587 |
16:16:56 | XLON | 2,885 | £ 1.5300 | 461477735643588 |
16:20:17 | XLON | 1,700 | £ 1.5300 | 461477735644820 |
16:20:47 | XLON | 4,785 | £ 1.5300 | 461477735645007 |
16:21:56 | XLON | 325 | £ 1.5300 | 461477735645491 |
16:21:56 | XLON | 4,460 | £ 1.5300 | 461477735645492 |
16:21:57 | XLON | 4,785 | £ 1.5300 | 461477735645499 |
16:21:57 | XLON | 1,900 | £ 1.5300 | 461477735645500 |
16:21:57 | XLON | 1,430 | £ 1.5300 | 461477735645501 |
16:22:53 | XLON | 4,785 | £ 1.5300 | 461477735645882 |
16:23:26 | XLON | 697 | £ 1.5295 | 461477735646069 |
16:25:04 | XLON | 176 | £ 1.5300 | 461477735646725 |
16:25:55 | XLON | 1,500 | £ 1.5305 | 461477735647111 |
16:25:55 | XLON | 222 | £ 1.5305 | 461477735647112 |
16:26:26 | XLON | 3,205 | £ 1.5315 | 461477735647337 |
16:26:26 | XLON | 930 | £ 1.5315 | 461477735647338 |
16:26:27 | XLON | 4,785 | £ 1.5315 | 461477735647340 |
16:26:28 | XLON | 926 | £ 1.5310 | 461477735647347 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 720,000 (ISIN: GB00BDCXV269)
Date of purchases: 05 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.9391 | 720,000 | ZAR 32.7300 | ZAR 33.0400 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
10:04:52 | XJSE | 5839 | ZAR 32.9500 | 3AO3J4ED2NN7H |
10:13:09 | XJSE | 1734 | ZAR 32.9000 | 3AO3J4ED4EFKC |
10:18:05 | XJSE | 2425 | ZAR 32.9200 | 3AO3J4ED5IPPF |
10:18:05 | XJSE | 2578 | ZAR 32.9200 | 3AO3J4ED5IPPG |
10:23:18 | XJSE | 1750 | ZAR 32.9200 | 2GO3J4ECIVE0T |
10:23:18 | XJSE | 2407 | ZAR 32.9200 | 2GO3J4ECIVE0U |
10:23:18 | XJSE | 1500 | ZAR 32.9200 | 2GO3J4ECIVE0V |
10:23:31 | XJSE | 2042 | ZAR 32.9100 | 42O3J4ECBC9KJ |
10:35:11 | XJSE | 1500 | ZAR 32.8800 | 2GO3J4ECJKH4V |
10:35:11 | XJSE | 2425 | ZAR 32.8800 | 2GO3J4ECJKH61 |
10:46:01 | XJSE | 2769 | ZAR 32.8900 | 2EO3J4ED7L8GV |
10:46:01 | XJSE | 1320 | ZAR 32.8900 | 2EO3J4ED7L8HO |
10:51:11 | XJSE | 1915 | ZAR 32.8600 | 3CO3J4ED9457N |
10:51:11 | XJSE | 781 | ZAR 32.8600 | 3CO3J4ED945GU |
10:51:11 | XJSE | 304 | ZAR 32.8600 | 3CO3J4ED945GV |
10:51:11 | XJSE | 1915 | ZAR 32.8600 | 3CO3J4ED945HB |
10:51:11 | XJSE | 7 | ZAR 32.8600 | 3CO3J4ED9468H |
10:51:13 | XJSE | 942 | ZAR 32.8600 | 3AO3J4EDC4J33 |
10:51:13 | XJSE | 304 | ZAR 32.8600 | 3AO3J4EDC4J34 |
10:51:13 | XJSE | 254 | ZAR 32.8600 | 3AO3J4EDC4J35 |
10:51:13 | XJSE | 1184 | ZAR 32.8600 | 3AO3J4EDC4J36 |
11:06:04 | XJSE | 48 | ZAR 32.8200 | 3AO3J4EDF48R5 |
11:06:05 | XJSE | 1752 | ZAR 32.8200 | 3AO3J4EDF4CE7 |
11:08:34 | XJSE | 2694 | ZAR 32.8200 | 3AO3J4EDFOEUT |
11:14:50 | XJSE | 2614 | ZAR 32.8900 | 2GO3J4ECLPEF2 |
11:16:24 | XJSE | 1750 | ZAR 32.8900 | 3AO3J4EDHB916 |
11:16:24 | XJSE | 3000 | ZAR 32.8900 | 3AO3J4EDHB917 |
11:18:23 | XJSE | 2264 | ZAR 32.9200 | 2GO3J4ECM06AV |
11:23:07 | XJSE | 1650 | ZAR 32.9300 | 2EO3J4EDF17TR |
11:23:16 | XJSE | 1065 | ZAR 32.9100 | 2GO3J4ECM986K |
11:23:32 | XJSE | 1500 | ZAR 32.9100 | 2GO3J4ECM9NVD |
11:23:32 | XJSE | 388 | ZAR 32.9100 | 2GO3J4ECM9NVE |
11:23:32 | XJSE | 2318 | ZAR 32.9100 | 44O3J4ECBSE8I |
11:29:35 | XJSE | 2425 | ZAR 32.8800 | 3AO3J4EDK0SK8 |
11:33:22 | XJSE | 143 | ZAR 32.8500 | 2EO3J4EDH2GDS |
11:36:58 | XJSE | 1500 | ZAR 32.8500 | 2EO3J4EDHQLFU |
11:36:58 | XJSE | 706 | ZAR 32.8500 | 2EO3J4EDHQLUJ |
11:38:17 | XJSE | 315 | ZAR 32.8100 | 3AO3J4EDLPKKM |
11:38:17 | XJSE | 1200 | ZAR 32.8100 | 3AO3J4EDLPKKN |
11:38:17 | XJSE | 1500 | ZAR 32.8200 | 3AO3J4EDLPKKO |
11:38:17 | XJSE | 1500 | ZAR 32.8300 | 3AO3J4EDLPKKP |
11:38:17 | XJSE | 360 | ZAR 32.8300 | 3AO3J4EDLPKN6 |
11:38:18 | XJSE | 1848 | ZAR 32.8300 | 3AO3J4EDLPN5F |
11:43:53 | XJSE | 2030 | ZAR 32.8400 | 3AO3J4EDMVJ3S |
11:46:13 | XJSE | 3469 | ZAR 32.8500 | 2EO3J4EDJU3B3 |
11:46:13 | XJSE | 2411 | ZAR 32.8500 | 2EO3J4EDJU3B9 |
11:46:13 | XJSE | 112 | ZAR 32.8500 | 2EO3J4EDJU3BA |
12:02:09 | XJSE | 1500 | ZAR 32.8200 | 2GO3J4ECOCG1G |
12:02:09 | XJSE | 4693 | ZAR 32.8200 | 2GO3J4ECOCG1H |
12:02:12 | XJSE | 1216 | ZAR 32.8200 | 3CO3J4EDMSUUN |
12:02:12 | XJSE | 284 | ZAR 32.8200 | 3CO3J4EDMSUUS |
12:02:12 | XJSE | 1500 | ZAR 32.8200 | 3CO3J4EDMSUV2 |
12:02:12 | XJSE | 2411 | ZAR 32.8200 | 3CO3J4EDMSUV9 |
12:04:57 | XJSE | 1408 | ZAR 32.8400 | 3CO3J4EDN87MF |
12:04:57 | XJSE | 2081 | ZAR 32.8400 | 3CO3J4EDN87MG |
12:14:48 | XJSE | 185 | ZAR 32.8100 | 44O3J4ECCRFQK |
12:14:48 | XJSE | 2425 | ZAR 32.8100 | 44O3J4ECCRFQU |
12:14:48 | XJSE | 2019 | ZAR 32.8100 | 44O3J4ECCRFR1 |
12:22:57 | XJSE | 675 | ZAR 32.7300 | 2EO3J4EDPQPFC |
12:26:00 | XJSE | 929 | ZAR 32.7300 | 3AO3J4EDTN03E |
12:26:00 | XJSE | 1600 | ZAR 32.7300 | 3AO3J4EDTN03F |
12:26:00 | XJSE | 3000 | ZAR 32.7300 | 3AO3J4EDTN03G |
12:26:00 | XJSE | 463 | ZAR 32.7300 | 3AO3J4EDTN03M |
12:27:51 | XJSE | 2390 | ZAR 32.7500 | 2GO3J4ECPFISU |
12:27:51 | XJSE | 913 | ZAR 32.7500 | 2GO3J4ECPFITB |
12:32:12 | XJSE | 700 | ZAR 32.7500 | 2EO3J4EDR598S |
12:32:12 | XJSE | 2025 | ZAR 32.7500 | 2EO3J4EDR598T |
12:33:46 | XJSE | 1579 | ZAR 32.7300 | 2GO3J4ECPNMK3 |
12:33:47 | XJSE | 216 | ZAR 32.7300 | 2GO3J4ECPNMRK |
12:39:10 | XJSE | 86 | ZAR 32.7500 | 2EO3J4EDS4D3E |
12:39:10 | XJSE | 1091 | ZAR 32.7500 | 2EO3J4EDS4D3F |
12:39:10 | XJSE | 991 | ZAR 32.7500 | 2EO3J4EDS4D3G |
12:39:10 | XJSE | 30 | ZAR 32.7500 | 2EO3J4EDS4D3H |
12:39:10 | XJSE | 314 | ZAR 32.7500 | 2EO3J4EDS4D3J |
12:40:53 | XJSE | 934 | ZAR 32.7500 | 3AO3J4EDVP0G9 |
12:40:53 | XJSE | 2411 | ZAR 32.7500 | 3AO3J4EDVP0GA |
12:40:53 | XJSE | 288 | ZAR 32.7500 | 3AO3J4EDVP0GB |
12:41:38 | XJSE | 2879 | ZAR 32.7400 | 42O3J4ECDTVAM |
12:42:30 | XJSE | 215 | ZAR 32.7300 | 44O3J4ECDANMI |
12:49:30 | XJSE | 1500 | ZAR 32.7300 | 44O3J4ECDE9S0 |
12:49:30 | XJSE | 4512 | ZAR 32.7300 | 44O3J4ECDE9S1 |
12:49:30 | XJSE | 1575 | ZAR 32.7300 | 3AO3J4EE0RK7K |
12:49:36 | XJSE | 833 | ZAR 32.7300 | 3AO3J4EE0RQNA |
12:49:36 | XJSE | 1500 | ZAR 32.7300 | 3AO3J4EE0RQNB |
12:49:36 | XJSE | 1500 | ZAR 32.7300 | 3AO3J4EE0RQNC |
12:49:36 | XJSE | 17 | ZAR 32.7300 | 3AO3J4EE0RQND |
12:49:36 | XJSE | 2142 | ZAR 32.7300 | 3AO3J4EE0RQNE |
13:03:33 | XJSE | 505 | ZAR 32.8100 | 2GO3J4ECR5O8H |
13:03:33 | XJSE | 3871 | ZAR 32.8100 | 2GO3J4ECR5O8I |
13:03:33 | XJSE | 1616 | ZAR 32.8100 | 2GO3J4ECR5O8J |
13:03:38 | XJSE | 2420 | ZAR 32.8100 | 44O3J4ECDN3OT |
13:03:38 | XJSE | 1500 | ZAR 32.8100 | 44O3J4ECDN3OU |
13:14:09 | XJSE | 2866 | ZAR 32.9000 | 3AO3J4EE4IDJM |
13:14:09 | XJSE | 2000 | ZAR 32.9000 | 3AO3J4EE4IDJN |
13:14:09 | XJSE | 1126 | ZAR 32.9000 | 3AO3J4EE4IDJO |
13:14:14 | XJSE | 1803 | ZAR 32.9000 | 3CO3J4EE0HNRI |
13:14:14 | XJSE | 3857 | ZAR 32.9000 | 3CO3J4EE0HNRM |
13:14:14 | XJSE | 268 | ZAR 32.9000 | 3CO3J4EE0HNRS |
13:14:19 | XJSE | 1575 | ZAR 32.9000 | 3CO3J4EE0I4LO |
13:15:08 | XJSE | 1644 | ZAR 32.9000 | 2EO3J4EE1M12M |
13:15:08 | XJSE | 136 | ZAR 32.9000 | 2EO3J4EE1M131 |
13:15:19 | XJSE | 254 | ZAR 32.9000 | 3AO3J4EE4PS40 |
13:15:19 | XJSE | 1542 | ZAR 32.9000 | 3AO3J4EE4PS41 |
13:15:34 | XJSE | 760 | ZAR 32.9000 | 2GO3J4ECRQG4T |
13:15:34 | XJSE | 920 | ZAR 32.9000 | 2GO3J4ECRQG4U |
13:15:39 | XJSE | 1739 | ZAR 32.9300 | 2EO3J4EE1OT4I |
13:16:07 | XJSE | 2668 | ZAR 32.9400 | 2EO3J4EE1RC66 |
13:16:07 | XJSE | 3324 | ZAR 32.9400 | 2EO3J4EE1RC67 |
13:17:06 | XJSE | 1500 | ZAR 32.9700 | 2GO3J4ECRT3I5 |
13:17:06 | XJSE | 5550 | ZAR 32.9700 | 2GO3J4ECRT3I6 |
13:18:29 | XJSE | 985 | ZAR 32.9900 | 3CO3J4EE14V7D |
13:18:29 | XJSE | 444 | ZAR 32.9900 | 3CO3J4EE14V83 |
13:20:31 | XJSE | 116 | ZAR 32.9600 | 44O3J4ECE1BO4 |
13:20:31 | XJSE | 2305 | ZAR 32.9600 | 44O3J4ECE1BO5 |
13:20:31 | XJSE | 3000 | ZAR 32.9900 | 3AO3J4EE5I20C |
13:20:36 | XJSE | 3000 | ZAR 32.9900 | 3CO3J4EE1D8RV |
13:20:36 | XJSE | 2330 | ZAR 32.9900 | 3CO3J4EE1D8S0 |
13:23:26 | XJSE | 1500 | ZAR 33.0100 | 2EO3J4EE2SR52 |
13:23:26 | XJSE | 88 | ZAR 33.0100 | 2EO3J4EE2SR53 |
13:23:31 | XJSE | 1412 | ZAR 33.0100 | 3AO3J4EE60QF6 |
13:23:31 | XJSE | 2379 | ZAR 33.0100 | 3AO3J4EE60QFC |
13:23:36 | XJSE | 41 | ZAR 33.0100 | 2EO3J4EE2TH2B |
13:23:36 | XJSE | 2379 | ZAR 33.0100 | 2EO3J4EE2TH2C |
13:25:34 | XJSE | 7050 | ZAR 32.9900 | 2GO3J4ECSA6DP |
13:25:34 | XJSE | 790 | ZAR 32.9600 | 3CO3J4EE22RON |
13:25:34 | XJSE | 1750 | ZAR 32.9700 | 3CO3J4EE22ROT |
13:25:34 | XJSE | 1500 | ZAR 32.9800 | 3CO3J4EE22RP2 |
13:25:34 | XJSE | 950 | ZAR 32.9800 | 3CO3J4EE22RP4 |
13:29:54 | XJSE | 1066 | ZAR 32.9800 | 44O3J4ECE6N97 |
13:29:54 | XJSE | 2420 | ZAR 32.9800 | 44O3J4ECE6N98 |
13:29:54 | XJSE | 2506 | ZAR 32.9800 | 44O3J4ECE6N99 |
13:29:59 | XJSE | 1734 | ZAR 32.9800 | 2GO3J4ECSGJ8C |
13:30:12 | XJSE | 1839 | ZAR 32.9800 | 2GO3J4ECSH37U |
13:30:24 | XJSE | 1925 | ZAR 32.9800 | 2EO3J4EE3R6D2 |
13:30:24 | XJSE | 84 | ZAR 32.9800 | 2EO3J4EE3R6D3 |
13:30:29 | XJSE | 1536 | ZAR 32.9800 | 3CO3J4EE2N7VB |
13:30:40 | XJSE | 1597 | ZAR 32.9800 | 3AO3J4EE71E09 |
13:30:45 | XJSE | 1675 | ZAR 32.9800 | 3AO3J4EE71T2I |
13:30:45 | XJSE | 2141 | ZAR 32.9800 | 3AO3J4EE71T2J |
13:30:50 | XJSE | 1798 | ZAR 32.9800 | 42O3J4ECEPHIC |
13:30:55 | XJSE | 1774 | ZAR 32.9800 | 3CO3J4EE2PA3N |
13:31:00 | XJSE | 1667 | ZAR 32.9800 | 2GO3J4ECSIE9F |
13:31:05 | XJSE | 1680 | ZAR 32.9800 | 3AO3J4EE73AVK |
13:31:10 | XJSE | 1998 | ZAR 32.9800 | 3AO3J4EE73PMJ |
13:31:10 | XJSE | 50 | ZAR 32.9800 | 3AO3J4EE73PMK |
13:31:15 | XJSE | 1693 | ZAR 32.9800 | 42O3J4ECEPR92 |
13:31:20 | XJSE | 1868 | ZAR 32.9800 | 2GO3J4ECSJ1M9 |
13:31:20 | XJSE | 108 | ZAR 32.9800 | 2GO3J4ECSJ1MP |
13:31:25 | XJSE | 1602 | ZAR 32.9800 | 2GO3J4ECSJ46Q |
13:31:39 | XJSE | 1740 | ZAR 32.9800 | 3AO3J4EE75QTI |
13:31:44 | XJSE | 1803 | ZAR 32.9800 | 2GO3J4ECSJGV8 |
13:32:41 | XJSE | 153 | ZAR 32.9800 | 44O3J4ECE8BAV |
13:32:41 | XJSE | 2327 | ZAR 32.9800 | 44O3J4ECE8BB0 |
13:32:46 | XJSE | 1661 | ZAR 32.9800 | 2EO3J4EE484K9 |
13:32:46 | XJSE | 83 | ZAR 32.9800 | 2EO3J4EE484KA |
13:32:51 | XJSE | 1814 | ZAR 32.9800 | 3AO3J4EE7C3CL |
13:32:56 | XJSE | 1705 | ZAR 32.9800 | 2EO3J4EE48T9S |
13:33:01 | XJSE | 1721 | ZAR 32.9800 | 3AO3J4EE7D1F5 |
13:33:56 | XJSE | 1659 | ZAR 32.9800 | 3AO3J4EE7HG85 |
13:34:01 | XJSE | 1511 | ZAR 32.9800 | 3CO3J4EE38Q37 |
13:34:15 | XJSE | 346 | ZAR 32.9800 | 44O3J4ECE99RS |
13:34:15 | XJSE | 2334 | ZAR 32.9800 | 44O3J4ECE99RT |
13:34:20 | XJSE | 1628 | ZAR 32.9800 | 3CO3J4EE3A4TI |
13:34:32 | XJSE | 267 | ZAR 32.9800 | 3AO3J4EE7KD0H |
13:34:32 | XJSE | 2451 | ZAR 32.9800 | 3AO3J4EE7KD1L |
13:34:40 | XJSE | 1042 | ZAR 32.9900 | 2EO3J4EE4HNAC |
13:34:40 | XJSE | 2420 | ZAR 32.9900 | 2EO3J4EE4HNAD |
13:34:45 | XJSE | 1500 | ZAR 33.0200 | 44O3J4ECE9JPM |
13:34:45 | XJSE | 2420 | ZAR 33.0200 | 44O3J4ECE9JPN |
13:34:50 | XJSE | 2420 | ZAR 33.0300 | 3CO3J4EE3BPVV |
13:34:50 | XJSE | 1500 | ZAR 33.0300 | 3CO3J4EE3BQ0C |
13:34:50 | XJSE | 1500 | ZAR 33.0300 | 3CO3J4EE3BQ0H |
13:34:50 | XJSE | 572 | ZAR 33.0300 | 3CO3J4EE3BQ0I |
13:34:55 | XJSE | 928 | ZAR 33.0300 | 3CO3J4EE3C3IQ |
13:34:55 | XJSE | 572 | ZAR 33.0300 | 3CO3J4EE3C3J8 |
13:34:55 | XJSE | 280 | ZAR 33.0300 | 3CO3J4EE3C3JF |
13:35:58 | XJSE | 388 | ZAR 33.0100 | 44O3J4ECEAHQ6 |
13:36:42 | XJSE | 2421 | ZAR 33.0100 | 44O3J4ECEB2CB |
13:38:40 | XJSE | 3114 | ZAR 33.0400 | 2GO3J4ECSV3JE |
13:38:40 | XJSE | 1164 | ZAR 33.0400 | 2GO3J4ECSV3JF |
13:38:45 | XJSE | 4182 | ZAR 33.0400 | 2GO3J4ECSV8RF |
13:38:59 | XJSE | 129 | ZAR 33.0400 | 2GO3J4ECSVHRU |
13:38:59 | XJSE | 2377 | ZAR 33.0400 | 2GO3J4ECSVHRV |
13:51:29 | XJSE | 3000 | ZAR 32.9900 | 3CO3J4EE5PT4F |
13:56:26 | XJSE | 389 | ZAR 33.0000 | 42O3J4ECF9636 |
13:56:26 | XJSE | 2000 | ZAR 33.0000 | 42O3J4ECF9637 |
13:56:26 | XJSE | 2420 | ZAR 33.0000 | 42O3J4ECF9638 |
13:56:26 | XJSE | 609 | ZAR 33.0000 | 42O3J4ECF9639 |
13:56:31 | XJSE | 1963 | ZAR 33.0000 | 3CO3J4EE6IEOD |
13:56:31 | XJSE | 2420 | ZAR 33.0000 | 3CO3J4EE6IEOE |
13:56:31 | XJSE | 74 | ZAR 33.0000 | 3CO3J4EE6IEOF |
13:56:32 | XJSE | 468 | ZAR 32.9900 | 42O3J4ECF97UP |
13:56:32 | XJSE | 1953 | ZAR 32.9900 | 42O3J4ECF97UQ |
13:57:09 | XJSE | 326 | ZAR 33.0000 | 3AO3J4EEB565G |
13:57:09 | XJSE | 1500 | ZAR 33.0000 | 3AO3J4EEB565H |
13:57:09 | XJSE | 3590 | ZAR 33.0000 | 3AO3J4EEB565I |
13:57:09 | XJSE | 576 | ZAR 33.0000 | 3AO3J4EEB565J |
13:57:14 | XJSE | 1750 | ZAR 32.9900 | 2EO3J4EE842DN |
13:57:14 | XJSE | 1400 | ZAR 32.9900 | 2EO3J4EE842DO |
13:57:14 | XJSE | 2842 | ZAR 32.9900 | 2EO3J4EE842E4 |
13:58:45 | XJSE | 7050 | ZAR 32.9600 | 3CO3J4EE6RA3K |
13:58:45 | XJSE | 1500 | ZAR 32.9600 | 3AO3J4EEBC702 |
13:58:45 | XJSE | 2700 | ZAR 32.9600 | 3AO3J4EEBC706 |
13:58:45 | XJSE | 1792 | ZAR 32.9800 | 3AO3J4EEBC708 |
14:00:07 | XJSE | 619 | ZAR 33.0000 | 3AO3J4EEBIKUU |
14:00:07 | XJSE | 5373 | ZAR 33.0000 | 3AO3J4EEBIKUV |
14:00:12 | XJSE | 1604 | ZAR 33.0000 | 3CO3J4EE71BP6 |
14:00:12 | XJSE | 2420 | ZAR 33.0000 | 3CO3J4EE71BP7 |
14:00:12 | XJSE | 134 | ZAR 33.0000 | 3CO3J4EE71BP8 |
14:00:17 | XJSE | 1786 | ZAR 33.0000 | 3AO3J4EEBJOCB |
14:00:17 | XJSE | 2120 | ZAR 33.0000 | 3AO3J4EEBJOCC |
14:00:22 | XJSE | 300 | ZAR 33.0000 | 3AO3J4EEBK6AE |
14:00:22 | XJSE | 1784 | ZAR 33.0000 | 3AO3J4EEBK6AF |
14:00:22 | XJSE | 1628 | ZAR 33.0000 | 3AO3J4EEBK6AG |
14:00:27 | XJSE | 492 | ZAR 33.0000 | 2GO3J4ECU46RK |
14:00:27 | XJSE | 1910 | ZAR 33.0000 | 2GO3J4ECU46RQ |
14:00:27 | XJSE | 1928 | ZAR 33.0000 | 2GO3J4ECU46RV |
14:00:27 | XJSE | 1322 | ZAR 33.0000 | 2GO3J4ECU46S5 |
14:00:32 | XJSE | 1969 | ZAR 33.0000 | 3CO3J4EE730UE |
14:00:32 | XJSE | 1500 | ZAR 33.0000 | 3CO3J4EE730UF |
14:00:32 | XJSE | 1639 | ZAR 33.0000 | 3CO3J4EE730VA |
14:01:08 | XJSE | 1764 | ZAR 33.0000 | 2GO3J4ECU5MSF |
14:01:13 | XJSE | 1640 | ZAR 33.0000 | 3CO3J4EE75VG7 |
14:01:25 | XJSE | 53 | ZAR 33.0000 | 2EO3J4EE8O4TD |
14:01:25 | XJSE | 2122 | ZAR 33.0000 | 2EO3J4EE8O4TE |
14:01:30 | XJSE | 1718 | ZAR 33.0000 | 2GO3J4ECU69VD |
14:01:30 | XJSE | 298 | ZAR 33.0000 | 2GO3J4ECU69VE |
14:01:30 | XJSE | 346 | ZAR 33.0000 | 2GO3J4ECU69VF |
14:02:18 | XJSE | 1500 | ZAR 32.9900 | 2GO3J4ECU8IKD |
14:02:18 | XJSE | 2420 | ZAR 32.9900 | 2GO3J4ECU8IKE |
14:04:34 | XJSE | 1696 | ZAR 32.9700 | 3AO3J4EECE3VG |
14:04:34 | XJSE | 1034 | ZAR 32.9900 | 2GO3J4ECUFD7P |
14:04:34 | XJSE | 1204 | ZAR 32.9900 | 2GO3J4ECUFD7Q |
14:05:19 | XJSE | 1063 | ZAR 32.9900 | 42O3J4ECFGHMJ |
14:05:19 | XJSE | 1500 | ZAR 32.9900 | 42O3J4ECFGHMK |
14:05:24 | XJSE | 2097 | ZAR 32.9900 | 3CO3J4EE7UGSM |
14:05:29 | XJSE | 323 | ZAR 32.9900 | 3CO3J4EE7UVDU |
14:05:29 | XJSE | 2055 | ZAR 32.9900 | 3CO3J4EE7UVEC |
14:05:59 | XJSE | 1617 | ZAR 33.0000 | 3AO3J4EECLNES |
14:05:59 | XJSE | 1747 | ZAR 33.0000 | 3AO3J4EECLNET |
14:09:09 | XJSE | 1503 | ZAR 33.0000 | 42O3J4ECFJN1N |
14:09:09 | XJSE | 1500 | ZAR 33.0000 | 42O3J4ECFJN42 |
14:09:09 | XJSE | 2421 | ZAR 33.0000 | 42O3J4ECFJN4F |
14:10:20 | XJSE | 5200 | ZAR 33.0000 | 2EO3J4EEAB61V |
14:10:20 | XJSE | 1800 | ZAR 33.0000 | 2EO3J4EEAB620 |
14:10:20 | XJSE | 50 | ZAR 33.0000 | 2EO3J4EEAB621 |
14:17:11 | XJSE | 1500 | ZAR 32.9600 | 3AO3J4EEECO0B |
14:17:11 | XJSE | 3430 | ZAR 32.9600 | 3AO3J4EEECO0C |
14:17:24 | XJSE | 5992 | ZAR 32.9700 | 42O3J4ECFQ0PE |
14:17:29 | XJSE | 1500 | ZAR 32.9700 | 2EO3J4EEBI8MM |
14:17:29 | XJSE | 2420 | ZAR 32.9700 | 2EO3J4EEBI8MN |
14:17:29 | XJSE | 951 | ZAR 32.9700 | 2EO3J4EEBI8MO |
14:17:34 | XJSE | 482 | ZAR 32.9800 | 2EO3J4EEBIPS8 |
14:17:34 | XJSE | 951 | ZAR 32.9800 | 2EO3J4EEBIPS9 |
14:17:34 | XJSE | 549 | ZAR 32.9800 | 2EO3J4EEBIPSA |
14:17:34 | XJSE | 1500 | ZAR 32.9800 | 2EO3J4EEBIPSB |
14:17:34 | XJSE | 1987 | ZAR 32.9800 | 2EO3J4EEBIPSC |
14:17:34 | XJSE | 523 | ZAR 32.9800 | 2EO3J4EEBIPSL |
14:17:34 | XJSE | 1250 | ZAR 32.9600 | 44O3J4ECF84KN |
14:17:39 | XJSE | 2234 | ZAR 32.9600 | 44O3J4ECF86VJ |
14:17:44 | XJSE | 1408 | ZAR 32.9600 | 3CO3J4EE9S2CQ |
14:17:44 | XJSE | 4584 | ZAR 32.9600 | 3CO3J4EE9S2CR |
14:17:49 | XJSE | 3076 | ZAR 32.9600 | 44O3J4ECF8ACN |
14:17:49 | XJSE | 2414 | ZAR 32.9600 | 44O3J4ECF8ACO |
14:17:54 | XJSE | 6 | ZAR 32.9600 | 2EO3J4EEBKLNQ |
14:17:54 | XJSE | 2091 | ZAR 32.9600 | 2EO3J4EEBKLO3 |
14:17:59 | XJSE | 323 | ZAR 32.9600 | 3CO3J4EE9T5NM |
14:17:59 | XJSE | 1773 | ZAR 32.9600 | 3CO3J4EE9T5NN |
14:18:10 | XJSE | 3000 | ZAR 32.9500 | 3AO3J4EEEI2LK |
14:18:10 | XJSE | 386 | ZAR 32.9500 | 3AO3J4EEEI2LL |
14:18:13 | XJSE | 77 | ZAR 32.9300 | 3AO3J4EEEIDGI |
14:18:13 | XJSE | 899 | ZAR 32.9300 | 3AO3J4EEEIDGV |
14:18:13 | XJSE | 82 | ZAR 32.9300 | 3AO3J4EEEIDLR |
14:18:13 | XJSE | 1500 | ZAR 32.9300 | 3AO3J4EEEIE0O |
14:20:19 | XJSE | 1424 | ZAR 32.9500 | 2EO3J4EEC1A0P |
14:20:19 | XJSE | 1500 | ZAR 32.9500 | 2EO3J4EEC1A0Q |
14:21:23 | XJSE | 800 | ZAR 32.9400 | 3AO3J4EEF4354 |
14:21:42 | XJSE | 2421 | ZAR 32.9500 | 2GO3J4ECVI9AM |
14:22:12 | XJSE | 3000 | ZAR 32.9500 | 2GO3J4ECVJFME |
14:22:13 | XJSE | 1561 | ZAR 32.9600 | 3AO3J4EEF850E |
14:22:13 | XJSE | 1800 | ZAR 32.9600 | 3AO3J4EEF8511 |
14:22:13 | XJSE | 3000 | ZAR 32.9600 | 3AO3J4EEF851B |
14:22:13 | XJSE | 180 | ZAR 32.9600 | 3AO3J4EEF85VP |
14:22:13 | XJSE | 509 | ZAR 32.9600 | 3AO3J4EEF86KQ |
14:22:28 | XJSE | 1848 | ZAR 32.9600 | 42O3J4ECFTQD7 |
14:22:31 | XJSE | 338 | ZAR 32.9500 | 3AO3J4EEFA18F |
14:22:31 | XJSE | 1162 | ZAR 32.9500 | 3AO3J4EEFA18G |
14:25:12 | XJSE | 244 | ZAR 32.9600 | 3AO3J4EEFOLOA |
14:25:12 | XJSE | 1600 | ZAR 32.9600 | 3AO3J4EEFOLOB |
14:25:12 | XJSE | 4148 | ZAR 32.9600 | 3AO3J4EEFOLOC |
14:25:17 | XJSE | 2202 | ZAR 32.9600 | 42O3J4ECG063E |
14:25:17 | XJSE | 2420 | ZAR 32.9600 | 42O3J4ECG063F |
14:25:17 | XJSE | 1370 | ZAR 32.9600 | 42O3J4ECG063G |
14:25:22 | XJSE | 271 | ZAR 32.9600 | 3CO3J4EEB3U0J |
14:25:22 | XJSE | 130 | ZAR 32.9600 | 3CO3J4EEB3U13 |
14:25:22 | XJSE | 1500 | ZAR 32.9600 | 3CO3J4EEB3U1C |
14:25:22 | XJSE | 1500 | ZAR 32.9600 | 3CO3J4EEB3U1D |
14:25:22 | XJSE | 2420 | ZAR 32.9600 | 3CO3J4EEB3U1E |
14:25:22 | XJSE | 171 | ZAR 32.9600 | 3CO3J4EEB3U1F |
14:25:39 | XJSE | 875 | ZAR 32.9700 | 2GO3J4ECVRCP3 |
14:25:39 | XJSE | 1500 | ZAR 32.9700 | 2GO3J4ECVRCPF |
14:25:44 | XJSE | 1500 | ZAR 32.9700 | 3CO3J4EEB5GB1 |
14:25:44 | XJSE | 2420 | ZAR 32.9700 | 3CO3J4EEB5GBB |
14:25:44 | XJSE | 1448 | ZAR 32.9700 | 3CO3J4EEB5GBG |
14:25:49 | XJSE | 2420 | ZAR 32.9700 | 3CO3J4EEB5SOU |
14:25:49 | XJSE | 1500 | ZAR 32.9700 | 3CO3J4EEB5SOV |
14:25:49 | XJSE | 1413 | ZAR 32.9700 | 3CO3J4EEB5SP0 |
14:26:08 | XJSE | 2143 | ZAR 32.9600 | 2EO3J4EED2GS6 |
14:26:13 | XJSE | 1500 | ZAR 32.9800 | 3CO3J4EEB7SCT |
14:26:13 | XJSE | 1500 | ZAR 32.9800 | 3CO3J4EEB7SCU |
14:26:13 | XJSE | 1926 | ZAR 32.9800 | 3CO3J4EEB7SD4 |
14:26:43 | XJSE | 562 | ZAR 32.9700 | 2EO3J4EED5QDI |
14:26:43 | XJSE | 1500 | ZAR 32.9700 | 2EO3J4EED5QMV |
14:26:43 | XJSE | 1500 | ZAR 32.9700 | 2EO3J4EED5QN0 |
14:26:43 | XJSE | 1500 | ZAR 32.9700 | 2EO3J4EED5R7N |
14:26:48 | XJSE | 2332 | ZAR 32.9700 | 2GO3J4ECVU3NR |
14:26:53 | XJSE | 88 | ZAR 32.9700 | 2EO3J4EED6MGA |
14:26:53 | XJSE | 2220 | ZAR 32.9700 | 2EO3J4EED6MGK |
14:26:58 | XJSE | 112 | ZAR 32.9700 | 3AO3J4EEG1APR |
14:26:58 | XJSE | 2129 | ZAR 32.9700 | 3AO3J4EEG1APS |
14:29:06 | XJSE | 1316 | ZAR 32.9800 | 2GO3J4ED03IBN |
14:29:06 | XJSE | 2338 | ZAR 32.9800 | 2GO3J4ED03IBO |
14:29:11 | XJSE | 2420 | ZAR 32.9800 | 2EO3J4EEDIUET |
14:29:11 | XJSE | 2338 | ZAR 32.9800 | 2EO3J4EEDIUEU |
14:29:11 | XJSE | 662 | ZAR 32.9800 | 2EO3J4EEDIUEV |
14:29:11 | XJSE | 151 | ZAR 32.9800 | 2EO3J4EEDIUF0 |
14:29:11 | XJSE | 421 | ZAR 32.9800 | 2EO3J4EEDIUF1 |
14:29:16 | XJSE | 122 | ZAR 32.9800 | 2EO3J4EEDJCSG |
14:29:16 | XJSE | 2338 | ZAR 32.9800 | 2EO3J4EEDJCSN |
14:29:16 | XJSE | 476 | ZAR 32.9800 | 2EO3J4EEDJCT9 |
14:31:13 | XJSE | 2376 | ZAR 32.9300 | 3CO3J4EEC22LE |
14:31:13 | XJSE | 1500 | ZAR 32.9300 | 3CO3J4EEC22LJ |
14:31:13 | XJSE | 267 | ZAR 32.9400 | 3CO3J4EEC22LO |
14:31:13 | XJSE | 1656 | ZAR 32.9400 | 3CO3J4EEC22LU |
14:31:13 | XJSE | 1251 | ZAR 32.9400 | 3CO3J4EEC22M9 |
14:31:13 | XJSE | 305 | ZAR 32.9300 | 2EO3J4EEE15V2 |
14:31:13 | XJSE | 626 | ZAR 32.9300 | 2EO3J4EEE160C |
14:31:18 | XJSE | 601 | ZAR 32.9400 | 3AO3J4EEGSC7S |
14:31:18 | XJSE | 423 | ZAR 32.9400 | 3AO3J4EEGSC7T |
14:31:18 | XJSE | 476 | ZAR 32.9400 | 3AO3J4EEGSC7U |
14:31:18 | XJSE | 1866 | ZAR 32.9400 | 3AO3J4EEGSC86 |
14:31:23 | XJSE | 1750 | ZAR 32.9300 | 3AO3J4EEGSU49 |
14:31:23 | XJSE | 1500 | ZAR 32.9300 | 3AO3J4EEGSU4A |
14:31:23 | XJSE | 2420 | ZAR 32.9300 | 3AO3J4EEGSU4B |
14:31:23 | XJSE | 322 | ZAR 32.9300 | 3AO3J4EEGSU4C |
14:31:28 | XJSE | 2420 | ZAR 32.9300 | 3CO3J4EEC3QE3 |
14:31:38 | XJSE | 1750 | ZAR 32.9200 | 2GO3J4ED0CR79 |
14:31:38 | XJSE | 1600 | ZAR 32.9200 | 2GO3J4ED0CR7A |
14:31:38 | XJSE | 2248 | ZAR 32.9200 | 2GO3J4ED0CR7B |
14:31:38 | XJSE | 504 | ZAR 32.9100 | 2GO3J4ED0CS3E |
14:31:54 | XJSE | 2061 | ZAR 32.9100 | 2GO3J4ED0DII3 |
14:31:58 | XJSE | 949 | ZAR 32.9100 | 2EO3J4EEE7AO5 |
14:32:02 | XJSE | 2421 | ZAR 32.9100 | 2EO3J4EEE7RD1 |
14:32:04 | XJSE | 2065 | ZAR 32.9300 | 2GO3J4ED0E80A |
14:32:04 | XJSE | 935 | ZAR 32.9300 | 2GO3J4ED0E80F |
14:32:04 | XJSE | 2420 | ZAR 32.9300 | 2GO3J4ED0E80G |
14:32:09 | XJSE | 2420 | ZAR 32.9300 | 2GO3J4ED0EI2O |
14:33:42 | XJSE | 1660 | ZAR 32.9200 | 3AO3J4EEHH220 |
14:33:42 | XJSE | 1500 | ZAR 32.9200 | 3AO3J4EEHH2BT |
14:33:42 | XJSE | 1500 | ZAR 32.9200 | 3AO3J4EEHH2BU |
14:33:42 | XJSE | 1500 | ZAR 32.9200 | 3AO3J4EEHH3AV |
14:33:42 | XJSE | 890 | ZAR 32.9200 | 3AO3J4EEHH3B0 |
14:33:43 | XJSE | 1816 | ZAR 32.9200 | 2GO3J4ED0KEI1 |
14:33:43 | XJSE | 70 | ZAR 32.9200 | 2GO3J4ED0KEI2 |
14:33:43 | XJSE | 2420 | ZAR 32.9400 | 3AO3J4EEHH620 |
14:33:43 | XJSE | 23 | ZAR 32.9400 | 3AO3J4EEHH621 |
14:33:46 | XJSE | 196 | ZAR 32.9200 | 2GO3J4ED0KHR5 |
14:33:46 | XJSE | 2223 | ZAR 32.9200 | 2GO3J4ED0KHR6 |
14:33:56 | XJSE | 2421 | ZAR 32.9200 | 3AO3J4EEHIK88 |
14:33:56 | XJSE | 1075 | ZAR 32.9200 | 3AO3J4EEHIK2M |
14:34:02 | XJSE | 1575 | ZAR 32.9200 | 2EO3J4EEEPM9K |
14:34:07 | XJSE | 175 | ZAR 32.9200 | 3AO3J4EEHK514 |
14:34:07 | XJSE | 2420 | ZAR 32.9200 | 3AO3J4EEHK51A |
14:34:07 | XJSE | 246 | ZAR 32.9200 | 3AO3J4EEHK51B |
14:34:07 | XJSE | 3000 | ZAR 32.9200 | 3AO3J4EEHK51C |
14:34:07 | XJSE | 151 | ZAR 32.9200 | 3AO3J4EEHK51D |
14:34:12 | XJSE | 2420 | ZAR 32.9100 | 3CO3J4EECOTND |
14:35:23 | XJSE | 1000 | ZAR 32.9100 | 2EO3J4EEF44QT |
14:35:23 | XJSE | 1009 | ZAR 32.9100 | 2EO3J4EEF44QU |
14:35:23 | XJSE | 262 | ZAR 32.9100 | 2EO3J4EEF45PL |
14:35:23 | XJSE | 2421 | ZAR 32.9100 | 2EO3J4EEF4611 |
14:35:26 | XJSE | 946 | ZAR 32.9100 | 2EO3J4EEF4DEJ |
14:37:03 | XJSE | 1388 | ZAR 32.9500 | 2GO3J4ED0V35B |
14:37:03 | XJSE | 2420 | ZAR 32.9500 | 2GO3J4ED0V35M |
14:37:03 | XJSE | 1500 | ZAR 32.9500 | 2GO3J4ED0V35N |
14:37:03 | XJSE | 112 | ZAR 32.9500 | 2GO3J4ED0V35O |
14:37:08 | XJSE | 112 | ZAR 32.9500 | 3CO3J4EEDDN39 |
14:37:08 | XJSE | 1388 | ZAR 32.9500 | 3CO3J4EEDDN3A |
14:37:08 | XJSE | 1500 | ZAR 32.9500 | 3CO3J4EEDDN3B |
14:37:08 | XJSE | 1862 | ZAR 32.9500 | 3CO3J4EEDDN3C |
14:37:13 | XJSE | 558 | ZAR 32.9500 | 3AO3J4EEIBUUJ |
14:37:13 | XJSE | 1862 | ZAR 32.9500 | 3AO3J4EEIBUUK |
14:37:13 | XJSE | 2618 | ZAR 32.9500 | 3AO3J4EEIBUUL |
14:37:18 | XJSE | 2139 | ZAR 32.9500 | 2GO3J4ED0VOH1 |
14:37:23 | XJSE | 281 | ZAR 32.9500 | 3CO3J4EEDFD84 |
14:37:23 | XJSE | 2139 | ZAR 32.9500 | 3CO3J4EEDFD85 |
14:37:23 | XJSE | 1500 | ZAR 32.9500 | 3CO3J4EEDFD86 |
14:37:23 | XJSE | 645 | ZAR 32.9500 | 3CO3J4EEDFD87 |
14:37:31 | XJSE | 410 | ZAR 32.9400 | 2GO3J4ED10EQI |
14:37:31 | XJSE | 1729 | ZAR 32.9400 | 2GO3J4ED10EQJ |
14:37:31 | XJSE | 250 | ZAR 32.9600 | 42O3J4ECGDUI4 |
14:37:31 | XJSE | 1506 | ZAR 32.9600 | 42O3J4ECGDUI5 |
14:37:31 | XJSE | 1500 | ZAR 32.9400 | 2GO3J4ED10FER |
14:37:32 | XJSE | 2421 | ZAR 32.9400 | 2GO3J4ED10FVN |
14:37:47 | XJSE | 1374 | ZAR 32.9600 | 2GO3J4ED11BI3 |
14:37:47 | XJSE | 2420 | ZAR 32.9600 | 2GO3J4ED11BI4 |
14:37:47 | XJSE | 1156 | ZAR 32.9600 | 2GO3J4ED11BI5 |
14:39:36 | XJSE | 82 | ZAR 32.9500 | 3CO3J4EEDUSJA |
14:39:50 | XJSE | 3000 | ZAR 32.9500 | 3CO3J4EEE080R |
14:39:50 | XJSE | 3000 | ZAR 32.9500 | 3CO3J4EEE087L |
14:39:50 | XJSE | 3000 | ZAR 32.9600 | 2GO3J4ED16G89 |
14:39:51 | XJSE | 1500 | ZAR 32.9600 | 2GO3J4ED16GHI |
14:39:51 | XJSE | 125 | ZAR 32.9600 | 2GO3J4ED16GHJ |
14:39:51 | XJSE | 877 | ZAR 32.9500 | 2EO3J4EEG50IB |
14:39:51 | XJSE | 125 | ZAR 32.9600 | 2EO3J4EEG50IC |
14:40:00 | XJSE | 639 | ZAR 32.9500 | 3CO3J4EEE1D29 |
14:40:00 | XJSE | 1781 | ZAR 32.9500 | 3CO3J4EEE1D2F |
14:40:00 | XJSE | 2903 | ZAR 32.9500 | 3CO3J4EEE1D34 |
14:40:43 | XJSE | 396 | ZAR 32.9500 | 2EO3J4EEGATS8 |
14:40:43 | XJSE | 2421 | ZAR 32.9500 | 2EO3J4EEGATS9 |
14:40:43 | XJSE | 1500 | ZAR 32.9500 | 2EO3J4EEGAUBI |
14:40:43 | XJSE | 1104 | ZAR 32.9500 | 2EO3J4EEGAUBL |
14:40:43 | XJSE | 396 | ZAR 32.9500 | 2EO3J4EEGAUBQ |
14:41:56 | XJSE | 1385 | ZAR 32.9500 | 2GO3J4ED1CMR3 |
14:41:56 | XJSE | 1500 | ZAR 32.9500 | 2GO3J4ED1CN8A |
14:41:56 | XJSE | 1324 | ZAR 32.9500 | 2GO3J4ED1CN8B |
14:41:56 | XJSE | 176 | ZAR 32.9500 | 2GO3J4ED1CN8C |
14:41:56 | XJSE | 1500 | ZAR 32.9500 | 2GO3J4ED1CNFL |
14:41:56 | XJSE | 1165 | ZAR 32.9500 | 2GO3J4ED1CNFM |
14:42:12 | XJSE | 60 | ZAR 32.9700 | 3AO3J4EEJF5OS |
14:42:12 | XJSE | 335 | ZAR 32.9700 | 3AO3J4EEJF5OT |
14:42:12 | XJSE | 2420 | ZAR 32.9700 | 3AO3J4EEJF5OU |
14:42:12 | XJSE | 766 | ZAR 32.9700 | 3AO3J4EEJF5OV |
14:42:17 | XJSE | 1839 | ZAR 32.9700 | 3CO3J4EEEHH28 |
14:42:17 | XJSE | 60 | ZAR 32.9700 | 3CO3J4EEEHH2C |
14:42:17 | XJSE | 1101 | ZAR 32.9700 | 3CO3J4EEEHH2I |
14:42:17 | XJSE | 2043 | ZAR 32.9700 | 3CO3J4EEEHH2K |
14:43:11 | XJSE | 3000 | ZAR 32.9700 | 2GO3J4ED1GDLD |
14:43:11 | XJSE | 1420 | ZAR 32.9800 | 2GO3J4ED1GDLE |
14:43:11 | XJSE | 903 | ZAR 32.9800 | 2GO3J4ED1GDLF |
14:43:11 | XJSE | 339 | ZAR 32.9800 | 2GO3J4ED1GDLG |
14:43:11 | XJSE | 330 | ZAR 32.9800 | 2GO3J4ED1GDLH |
14:43:16 | XJSE | 1375 | ZAR 32.9800 | 2GO3J4ED1GKN5 |
14:43:16 | XJSE | 1458 | ZAR 32.9800 | 2GO3J4ED1GKN6 |
14:43:44 | XJSE | 650 | ZAR 32.9600 | 3CO3J4EEEQHJ9 |
14:43:44 | XJSE | 2420 | ZAR 32.9600 | 3CO3J4EEEQHJA |
14:43:44 | XJSE | 254 | ZAR 32.9600 | 3CO3J4EEEQHJJ |
14:43:49 | XJSE | 331 | ZAR 32.9700 | 3AO3J4EEJP1PJ |
14:43:49 | XJSE | 850 | ZAR 32.9700 | 3AO3J4EEJP1PK |
14:43:49 | XJSE | 2338 | ZAR 32.9700 | 3AO3J4EEJP1PL |
14:46:49 | XJSE | 5992 | ZAR 32.9400 | 44O3J4ECG4E2Q |
14:46:54 | XJSE | 3245 | ZAR 32.9400 | 2GO3J4ED1P7FT |
14:46:54 | XJSE | 1500 | ZAR 32.9400 | 2GO3J4ED1P7G3 |
14:46:54 | XJSE | 1247 | ZAR 32.9400 | 2GO3J4ED1P7G4 |
14:47:47 | XJSE | 1000 | ZAR 32.9400 | 2EO3J4EEHSERM |
14:47:47 | XJSE | 410 | ZAR 32.9400 | 2EO3J4EEHSERN |
14:47:47 | XJSE | 926 | ZAR 32.9400 | 42O3J4ECGPFFF |
14:47:47 | XJSE | 484 | ZAR 32.9400 | 42O3J4ECGPFFG |
14:47:47 | XJSE | 959 | ZAR 32.9400 | 3CO3J4EEFOBS8 |
14:47:47 | XJSE | 451 | ZAR 32.9400 | 3CO3J4EEFOBSE |
14:47:48 | XJSE | 23 | ZAR 32.9400 | 3AO3J4EEKMEUN |
14:47:48 | XJSE | 832 | ZAR 32.9400 | 3AO3J4EEKMEUO |
14:47:48 | XJSE | 555 | ZAR 32.9400 | 3AO3J4EEKMEUP |
14:47:48 | XJSE | 942 | ZAR 32.9400 | 3CO3J4EEFOFDL |
14:47:48 | XJSE | 468 | ZAR 32.9400 | 3CO3J4EEFOFDM |
14:47:49 | XJSE | 1952 | ZAR 32.9400 | 3AO3J4EEKMH81 |
14:47:49 | XJSE | 986 | ZAR 32.9400 | 3AO3J4EEKMH82 |
14:47:49 | XJSE | 424 | ZAR 32.9400 | 3AO3J4EEKMH83 |
14:47:49 | XJSE | 801 | ZAR 32.9400 | 2EO3J4EEHSHL7 |
14:47:49 | XJSE | 2420 | ZAR 32.9400 | 2EO3J4EEHSHL8 |
14:47:49 | XJSE | 852 | ZAR 32.9400 | 3AO3J4EEKMI2E |
14:47:49 | XJSE | 468 | ZAR 32.9400 | 3AO3J4EEKMI2I |
14:47:49 | XJSE | 90 | ZAR 32.9400 | 3AO3J4EEKMI2U |
14:47:49 | XJSE | 940 | ZAR 32.9400 | 2GO3J4ED1RVG1 |
14:47:49 | XJSE | 470 | ZAR 32.9400 | 2GO3J4ED1RVG2 |
14:47:50 | XJSE | 90 | ZAR 32.9400 | 3AO3J4EEKMJMV |
Related Shares:
Quilter