Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2022 17:51

RNS Number : 2714H

Vodafone Group Plc

22 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	22 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	96.97
Lowest price paid per share (pence):	94.69
Volume weighted average price paid per share (pence):	95.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,354,114,809 of its ordinary shares in treasury and has 27,464,141,249 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	95.40	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:46 AM	XLON	1831	96.52	660008240942343
08:09:51 AM	XLON	4073	96.48	660008240942346
08:09:51 AM	XLON	4073	96.48	660008240942347
08:10:47 AM	XLON	627	96.51	660008240942438
08:10:49 AM	XLON	2103	96.45	660008240942445
08:10:49 AM	XLON	836	96.46	660008240942448
08:10:49 AM	XLON	3068	96.46	660008240942449
08:10:49 AM	XLON	3213	96.46	660008240942447
08:10:49 AM	XLON	3474	96.46	660008240942446
08:10:49 AM	XLON	5698	96.46	660008240942441
08:11:47 AM	XLON	4721	96.55	660008240942614
08:11:50 AM	XLON	10479	96.55	660008240942619
08:12:22 AM	XLON	6921	96.68	660008240942685
08:13:00 AM	XLON	1601	96.62	660008240942760
08:13:00 AM	XLON	2190	96.62	660008240942761
08:13:05 AM	XLON	3185	96.56	660008240942769
08:13:07 AM	XLON	9092	96.56	660008240942772
08:13:38 AM	XLON	4377	96.58	660008240942831
08:13:39 AM	XLON	1118	96.58	660008240942833
08:13:39 AM	XLON	4400	96.58	660008240942832
08:13:55 AM	XLON	5253	96.50	660008240942855
08:14:24 AM	XLON	4447	96.49	660008240942912
08:14:39 AM	XLON	4134	96.46	660008240942942
08:14:51 AM	XLON	2665	96.42	660008240942950
08:14:51 AM	XLON	2665	96.42	660008240942951
08:14:51 AM	XLON	2759	96.42	660008240942952
08:14:56 AM	XLON	3678	96.40	660008240942957
08:15:30 AM	XLON	3617	96.30	660008240943034
08:15:32 AM	XLON	3108	96.28	660008240943040
08:15:40 AM	XLON	3434	96.24	660008240943059
08:15:52 AM	XLON	4353	96.17	660008240943089
08:16:07 AM	XLON	3306	96.06	660008240943123
08:16:19 AM	XLON	3132	96.04	660008240943149
08:16:38 AM	XLON	3624	95.97	660008240943180
08:16:57 AM	XLON	1	96.01	660008240943214
08:16:59 AM	XLON	293	96.01	660008240943215
08:16:59 AM	XLON	671	96.01	660008240943216
08:17:04 AM	XLON	5802	96.00	660008240943249
08:17:38 AM	XLON	5911	96.06	660008240943302
08:17:38 AM	XLON	7599	96.06	660008240943301
08:18:18 AM	XLON	5016	96.23	660008240943429
08:19:18 AM	XLON	3362	96.41	660008240943596
08:19:40 AM	XLON	5736	96.41	660008240943633
08:19:47 AM	XLON	13879	96.37	660008240943648
08:19:47 AM	XLON	4400	96.39	660008240943651
08:21:07 AM	XLON	3734	96.63	660008240943839
08:22:07 AM	XLON	13723	96.69	660008240943896
08:22:39 AM	XLON	1683	96.75	660008240943958
08:22:39 AM	XLON	2304	96.75	660008240943959
08:22:39 AM	XLON	1725	96.76	660008240943960
08:23:03 AM	XLON	3433	96.71	660008240943995
08:24:09 AM	XLON	6909	96.86	660008240944118
08:24:09 AM	XLON	15325	96.86	660008240944114
08:25:27 AM	XLON	1	96.97	660008240944223
08:25:27 AM	XLON	546	96.97	660008240944224
08:25:32 AM	XLON	4991	96.95	660008240944228
08:25:43 AM	XLON	292	96.96	660008240944255
08:25:43 AM	XLON	3860	96.96	660008240944256
08:26:31 AM	XLON	578	96.85	660008240944384
08:26:33 AM	XLON	1	96.84	660008240944385
08:26:33 AM	XLON	251	96.84	660008240944386
08:26:36 AM	XLON	1665	96.88	660008240944391
08:26:44 AM	XLON	14530	96.80	660008240944415
08:27:20 AM	XLON	9351	96.78	660008240944499
08:28:05 AM	XLON	3259	96.76	660008240944568
08:28:05 AM	XLON	3414	96.76	660008240944569
08:28:40 AM	XLON	5358	96.80	660008240944625
08:29:05 AM	XLON	3987	96.80	660008240944663
08:29:14 AM	XLON	4668	96.67	660008240944688
08:29:39 AM	XLON	5403	96.61	660008240944751
08:30:07 AM	XLON	4732	96.61	660008240944924
08:30:37 AM	XLON	4145	96.47	660008240945013
08:31:16 AM	XLON	779	96.40	660008240945090
08:31:16 AM	XLON	3738	96.40	660008240945089
08:31:16 AM	XLON	4558	96.40	660008240945092
08:32:27 AM	XLON	4395	96.28	660008240945240
08:33:12 AM	XLON	6628	96.32	660008240945381
08:33:46 AM	XLON	146	96.33	660008240945478
08:33:46 AM	XLON	248	96.33	660008240945479
08:33:46 AM	XLON	248	96.33	660008240945480
08:33:46 AM	XLON	262	96.33	660008240945481
08:33:46 AM	XLON	281	96.33	660008240945477
08:33:46 AM	XLON	373	96.33	660008240945475
08:33:46 AM	XLON	628	96.33	660008240945476
08:33:47 AM	XLON	3676	96.33	660008240945484
08:34:13 AM	XLON	2028	96.34	660008240945530
08:34:21 AM	XLON	590	96.34	660008240945541
08:34:21 AM	XLON	2550	96.34	660008240945540
08:34:22 AM	XLON	11962	96.33	660008240945548
08:35:25 AM	XLON	1575	96.31	660008240945727
08:35:25 AM	XLON	3108	96.31	660008240945728
08:35:25 AM	XLON	4400	96.31	660008240945726
08:35:49 AM	XLON	331	96.30	660008240945792
08:35:49 AM	XLON	3017	96.30	660008240945793
08:36:12 AM	XLON	6003	96.32	660008240945875
08:37:34 AM	XLON	209	96.33	660008240946140
08:37:43 AM	XLON	539	96.32	660008240946154
08:37:43 AM	XLON	1838	96.32	660008240946153
08:37:59 AM	XLON	12449	96.34	660008240946178
08:38:25 AM	XLON	4598	96.33	660008240946237
08:38:54 AM	XLON	5174	96.39	660008240946280
08:39:00 AM	XLON	4832	96.37	660008240946288
08:39:50 AM	XLON	5319	96.32	660008240946359
08:40:18 AM	XLON	6762	96.27	660008240946443
08:41:08 AM	XLON	3332	96.35	660008240946713
08:41:28 AM	XLON	5977	96.33	660008240946741
08:42:00 AM	XLON	699	96.26	660008240946793
08:42:00 AM	XLON	4918	96.26	660008240946792
08:42:52 AM	XLON	8404	96.25	660008240946914
08:44:41 AM	XLON	1181	96.37	660008240947137
08:44:41 AM	XLON	3725	96.37	660008240947136
08:44:41 AM	XLON	3619	96.38	660008240947135
08:44:42 AM	XLON	9997	96.36	660008240947139
08:45:42 AM	XLON	3920	96.52	660008240947277
08:46:03 AM	XLON	3247	96.47	660008240947336
08:46:03 AM	XLON	3268	96.48	660008240947334
08:46:48 AM	XLON	6339	96.41	660008240947410
08:47:00 AM	XLON	3932	96.41	660008240947423
08:47:34 AM	XLON	3829	96.45	660008240947471
08:48:09 AM	XLON	3458	96.43	660008240947527
08:48:27 AM	XLON	5528	96.42	660008240947563
08:48:37 AM	XLON	560	96.38	660008240947603
08:48:37 AM	XLON	1147	96.38	660008240947602
08:48:37 AM	XLON	1877	96.38	660008240947604
08:49:46 AM	XLON	3300	96.42	660008240947722
08:50:13 AM	XLON	8989	96.42	660008240947788
08:50:43 AM	XLON	1107	96.45	660008240947831
08:50:43 AM	XLON	2304	96.45	660008240947830
08:51:36 AM	XLON	437	96.43	660008240947995
08:51:36 AM	XLON	5323	96.43	660008240947994
08:53:06 AM	XLON	1652	96.66	660008240948167
08:53:06 AM	XLON	2304	96.66	660008240948168
08:53:06 AM	XLON	1534	96.67	660008240948169
08:53:06 AM	XLON	6437	96.69	660008240948165
08:53:44 AM	XLON	5080	96.67	660008240948263
08:54:27 AM	XLON	1535	96.66	660008240948331
08:54:27 AM	XLON	4159	96.66	660008240948330
08:56:07 AM	XLON	1597	96.76	660008240948520
08:56:07 AM	XLON	1632	96.77	660008240948521
08:56:07 AM	XLON	1892	96.77	660008240948522
08:56:07 AM	XLON	4101	96.79	660008240948518
08:56:43 AM	XLON	7382	96.70	660008240948566
08:58:53 AM	XLON	196	96.71	660008240948923
08:58:53 AM	XLON	2973	96.71	660008240948922
08:59:09 AM	XLON	12221	96.67	660008240949030
08:59:59 AM	XLON	4281	96.62	660008240949103
09:00:52 AM	XLON	6366	96.60	660008240949264
09:02:21 AM	XLON	10495	96.56	660008240949443
09:02:26 AM	XLON	3840	96.56	660008240949458
09:03:06 AM	XLON	4790	96.58	660008240949530
09:04:40 AM	XLON	12339	96.61	660008240949872
09:05:26 AM	XLON	4503	96.55	660008240949943
09:06:12 AM	XLON	3469	96.54	660008240950069
09:06:40 AM	XLON	7656	96.50	660008240950115
09:07:14 AM	XLON	7689	96.47	660008240950182
09:08:27 AM	XLON	1594	96.43	660008240950333
09:08:27 AM	XLON	2665	96.43	660008240950332
09:09:15 AM	XLON	7818	96.43	660008240950462
09:09:46 AM	XLON	5673	96.37	660008240950512
09:10:51 AM	XLON	1531	96.32	660008240950638
09:10:51 AM	XLON	1840	96.32	660008240950639
09:10:51 AM	XLON	6449	96.33	660008240950637
09:13:05 AM	XLON	14230	96.31	660008240950864
09:13:39 AM	XLON	1879	96.24	660008240950910
09:13:39 AM	XLON	4512	96.25	660008240950909
09:14:27 AM	XLON	7922	96.18	660008240950966
09:15:01 AM	XLON	3303	96.11	660008240951046
09:16:10 AM	XLON	7037	96.01	660008240951270
09:16:55 AM	XLON	4659	95.87	660008240951375
09:17:27 AM	XLON	3177	95.93	660008240951460
09:18:45 AM	XLON	1639	95.96	660008240951612
09:18:45 AM	XLON	1511	95.97	660008240951613
09:19:49 AM	XLON	1864	95.94	660008240951683
09:19:49 AM	XLON	2113	95.94	660008240951684
09:20:43 AM	XLON	4943	95.99	660008240951776
09:20:56 AM	XLON	1627	95.95	660008240951813
09:20:56 AM	XLON	1734	95.95	660008240951814
09:20:56 AM	XLON	2304	95.95	660008240951815
09:21:00 AM	XLON	5051	95.92	660008240951816
09:21:06 AM	XLON	4891	95.93	660008240951829
09:21:22 AM	XLON	3741	95.89	660008240951855
09:22:11 AM	XLON	4164	95.84	660008240951934
09:22:51 AM	XLON	5248	95.84	660008240952004
09:24:05 AM	XLON	1910	95.95	660008240952090
09:24:05 AM	XLON	2548	95.95	660008240952091
09:24:05 AM	XLON	4396	95.95	660008240952088
09:26:09 AM	XLON	1907	96.03	660008240952279
09:26:09 AM	XLON	1923	96.04	660008240952280
09:26:29 AM	XLON	5695	96.05	660008240952310
09:27:02 AM	XLON	4634	96.05	660008240952334
09:27:02 AM	XLON	5322	96.05	660008240952331
09:29:00 AM	XLON	10930	96.13	660008240952474
09:30:02 AM	XLON	488	96.22	660008240952659
09:30:02 AM	XLON	937	96.22	660008240952660
09:30:25 AM	XLON	4188	96.24	660008240952771
09:30:25 AM	XLON	5571	96.24	660008240952773
09:32:09 AM	XLON	5030	96.32	660008240952973
09:32:11 AM	XLON	687	96.32	660008240952976
09:32:12 AM	XLON	322	96.32	660008240952978
09:32:14 AM	XLON	2049	96.32	660008240952979
09:32:15 AM	XLON	2049	96.32	660008240952985
09:32:21 AM	XLON	5097	96.31	660008240952990
09:32:50 AM	XLON	1	96.33	660008240953033
09:32:50 AM	XLON	3474	96.33	660008240953034
09:32:58 AM	XLON	10506	96.31	660008240953047
09:33:15 AM	XLON	2607	96.42	660008240953183
09:33:16 AM	XLON	2304	96.37	660008240953189
09:33:16 AM	XLON	3518	96.37	660008240953188
09:33:16 AM	XLON	1206	96.41	660008240953186
09:33:16 AM	XLON	3474	96.41	660008240953185
09:33:17 AM	XLON	14542	96.35	660008240953194
09:33:17 AM	XLON	139	96.37	660008240953197
09:33:20 AM	XLON	845	96.35	660008240953215
09:33:20 AM	XLON	7034	96.35	660008240953214
09:33:22 AM	XLON	5142	96.29	660008240953234
09:33:53 AM	XLON	3561	96.25	660008240953285
09:34:08 AM	XLON	1681	96.23	660008240953312
09:34:08 AM	XLON	5051	96.23	660008240953313
09:34:11 AM	XLON	2909	96.18	660008240953335
09:35:13 AM	XLON	7122	96.18	660008240953416
09:36:22 AM	XLON	6169	96.20	660008240953506
09:36:44 AM	XLON	4129	96.17	660008240953534
09:37:46 AM	XLON	1111	96.18	660008240953688
09:37:46 AM	XLON	1780	96.18	660008240953686
09:37:46 AM	XLON	3213	96.18	660008240953687
09:37:46 AM	XLON	5753	96.21	660008240953666
09:39:46 AM	XLON	13462	96.33	660008240953883
09:39:49 AM	XLON	5060	96.28	660008240953884
09:40:48 AM	XLON	1417	96.33	660008240953959
09:40:48 AM	XLON	2156	96.33	660008240953958
09:43:08 AM	XLON	3664	96.29	660008240954127
09:44:14 AM	XLON	4144	96.22	660008240954191
09:46:24 AM	XLON	5259	96.17	660008240954452
09:47:05 AM	XLON	1352	96.17	660008240954558
09:47:05 AM	XLON	2917	96.17	660008240954559
09:49:00 AM	XLON	250	96.18	660008240954705
09:49:05 AM	XLON	720	96.18	660008240954718
09:49:05 AM	XLON	4975	96.18	660008240954719
09:50:36 AM	XLON	4219	96.17	660008240954873
09:54:29 AM	XLON	6362	96.32	660008240955130
09:56:32 AM	XLON	3	96.40	660008240955269
09:56:44 AM	XLON	1846	96.42	660008240955284
09:56:55 AM	XLON	1736	96.42	660008240955287
09:56:55 AM	XLON	1739	96.42	660008240955288
09:58:18 AM	XLON	3333	96.51	660008240955340
09:59:15 AM	XLON	112	96.50	660008240955439
09:59:15 AM	XLON	847	96.50	660008240955443
09:59:15 AM	XLON	1576	96.50	660008240955442
09:59:15 AM	XLON	2304	96.50	660008240955444
09:59:15 AM	XLON	6658	96.50	660008240955440
09:59:17 AM	XLON	591	96.50	660008240955458
09:59:17 AM	XLON	3819	96.50	660008240955457
09:59:44 AM	XLON	13269	96.52	660008240955476
10:00:18 AM	XLON	4605	96.52	660008240955575
10:01:02 AM	XLON	4122	96.48	660008240955625
10:01:02 AM	XLON	5910	96.50	660008240955624
10:02:13 AM	XLON	1564	96.42	660008240955770
10:02:13 AM	XLON	2705	96.42	660008240955771
10:02:25 AM	XLON	4649	96.37	660008240955811
10:03:28 AM	XLON	8599	96.28	660008240955881
10:04:04 AM	XLON	3900	96.09	660008240955970
10:05:25 AM	XLON	4400	96.11	660008240956217
10:05:30 AM	XLON	2639	96.07	660008240956228
10:05:30 AM	XLON	4657	96.07	660008240956229
10:05:35 AM	XLON	1734	95.98	660008240956265
10:05:35 AM	XLON	2304	95.98	660008240956266
10:05:35 AM	XLON	1619	95.99	660008240956267
10:05:38 AM	XLON	6067	95.91	660008240956292
10:05:38 AM	XLON	10434	95.91	660008240956290
10:06:45 AM	XLON	1143	95.95	660008240956375
10:06:45 AM	XLON	3314	95.95	660008240956374
10:06:45 AM	XLON	13845	95.97	660008240956363
10:06:54 AM	XLON	75	95.94	660008240956439
10:06:55 AM	XLON	116	95.94	660008240956446
10:06:56 AM	XLON	4718	95.92	660008240956447
10:06:56 AM	XLON	7731	95.92	660008240956448
10:07:17 AM	XLON	395	95.82	660008240956517
10:07:17 AM	XLON	3971	95.82	660008240956516
10:07:17 AM	XLON	9870	95.84	660008240956511
10:07:19 AM	XLON	4309	95.73	660008240956539
10:07:19 AM	XLON	4309	95.73	660008240956541
10:07:19 AM	XLON	7929	95.73	660008240956540
10:07:36 AM	XLON	800	95.84	660008240956617
10:07:36 AM	XLON	11245	95.84	660008240956616
10:07:39 AM	XLON	3761	95.78	660008240956636
10:08:00 AM	XLON	3422	95.70	660008240956680
10:08:07 AM	XLON	3174	95.70	660008240956706
10:08:31 AM	XLON	15054	95.68	660008240956773
10:08:55 AM	XLON	16	95.74	660008240956855
10:08:55 AM	XLON	2226	95.74	660008240956856
10:08:55 AM	XLON	3458	95.74	660008240956851
10:08:55 AM	XLON	4500	95.74	660008240956854
10:09:37 AM	XLON	5094	95.66	660008240956927
10:11:12 AM	XLON	854	95.62	660008240957094
10:11:12 AM	XLON	2303	95.62	660008240957093
10:11:43 AM	XLON	3251	95.60	660008240957185
10:12:23 AM	XLON	7951	95.56	660008240957271
10:13:48 AM	XLON	2326	95.58	660008240957420
10:13:48 AM	XLON	3530	95.58	660008240957419
10:13:50 AM	XLON	1359	95.58	660008240957426
10:13:52 AM	XLON	3031	95.58	660008240957428
10:13:54 AM	XLON	5154	95.58	660008240957430
10:14:17 AM	XLON	4561	95.60	660008240957492
10:15:07 AM	XLON	3906	95.53	660008240957542
10:17:47 AM	XLON	3709	95.66	660008240957712
10:18:58 AM	XLON	4345	95.67	660008240957806
10:20:26 AM	XLON	2425	95.75	660008240957929
10:20:26 AM	XLON	2567	95.75	660008240957928
10:20:26 AM	XLON	4485	95.75	660008240957927
10:21:26 AM	XLON	1594	95.72	660008240958016
10:21:26 AM	XLON	3474	95.72	660008240958015
10:21:26 AM	XLON	2617	95.73	660008240958017
10:21:26 AM	XLON	4289	95.74	660008240958013
10:22:30 AM	XLON	273	95.68	660008240958127
10:22:30 AM	XLON	2665	95.68	660008240958125
10:22:30 AM	XLON	2665	95.68	660008240958126
10:22:37 AM	XLON	4336	95.67	660008240958159
10:24:47 AM	XLON	5048	95.69	660008240958492
10:25:15 AM	XLON	5159	95.55	660008240958540
10:28:25 AM	XLON	9387	95.59	660008240958745
10:28:45 AM	XLON	447	95.56	660008240958775
10:29:35 AM	XLON	3599	95.72	660008240958894
10:29:55 AM	XLON	787	95.64	660008240958919
10:29:55 AM	XLON	2654	95.64	660008240958918
10:29:55 AM	XLON	2779	95.64	660008240958920
10:30:03 AM	XLON	5547	95.59	660008240958932
10:33:33 AM	XLON	2738	95.58	660008240959217
10:34:00 AM	XLON	3385	95.57	660008240959239
10:34:39 AM	XLON	2304	95.46	660008240959320
10:34:39 AM	XLON	3474	95.46	660008240959319
10:34:39 AM	XLON	3522	95.46	660008240959318
10:34:39 AM	XLON	1292	95.47	660008240959322
10:34:39 AM	XLON	3522	95.47	660008240959321
10:34:39 AM	XLON	4411	95.49	660008240959309
10:34:39 AM	XLON	3474	95.50	660008240959311
10:34:39 AM	XLON	3522	95.50	660008240959310
10:34:39 AM	XLON	803	95.51	660008240959312
10:34:41 AM	XLON	727	95.45	660008240959333
10:34:41 AM	XLON	3474	95.45	660008240959332
10:34:42 AM	XLON	5908	95.42	660008240959335
10:34:47 AM	XLON	563	95.40	660008240959345
10:34:47 AM	XLON	3201	95.40	660008240959346
10:36:00 AM	XLON	4841	95.51	660008240959509
10:36:05 AM	XLON	929	95.49	660008240959512
10:36:05 AM	XLON	3557	95.49	660008240959513
10:38:10 AM	XLON	7579	95.48	660008240959624
10:39:15 AM	XLON	1573	95.35	660008240959701
10:39:15 AM	XLON	1874	95.38	660008240959696
10:39:15 AM	XLON	4179	95.38	660008240959695
10:39:35 AM	XLON	3340	95.34	660008240959736
10:39:35 AM	XLON	3522	95.34	660008240959735
10:40:33 AM	XLON	4709	95.33	660008240959822
10:41:18 AM	XLON	5666	95.29	660008240959903
10:42:55 AM	XLON	3457	95.25	660008240960051
10:43:08 AM	XLON	3848	95.22	660008240960079
10:44:10 AM	XLON	11937	95.14	660008240960173
10:45:07 AM	XLON	1140	95.24	660008240960308
10:45:07 AM	XLON	2304	95.24	660008240960309
10:45:58 AM	XLON	1695	95.21	660008240960387
10:45:58 AM	XLON	3367	95.21	660008240960388
10:46:23 AM	XLON	5314	95.19	660008240960419
10:47:47 AM	XLON	5165	95.19	660008240960573
10:48:04 AM	XLON	1470	95.19	660008240960613
10:48:04 AM	XLON	5630	95.19	660008240960614
10:48:22 AM	XLON	1030	95.06	660008240960660
10:48:22 AM	XLON	2975	95.06	660008240960661
10:48:22 AM	XLON	1054	95.08	660008240960659
10:48:22 AM	XLON	4500	95.08	660008240960658
10:48:26 AM	XLON	13827	95.04	660008240960680
10:48:37 AM	XLON	2680	95.05	660008240960710
10:49:17 AM	XLON	14089	95.11	660008240960801
10:49:18 AM	XLON	992	95.09	660008240960802
10:49:18 AM	XLON	1984	95.09	660008240960803
10:49:28 AM	XLON	1162	95.04	660008240960841
10:49:28 AM	XLON	2561	95.04	660008240960839
10:49:28 AM	XLON	2932	95.04	660008240960842
10:49:28 AM	XLON	3589	95.04	660008240960840
10:49:28 AM	XLON	1163	95.06	660008240960836
10:49:28 AM	XLON	2710	95.06	660008240960835
10:49:46 AM	XLON	4798	95.04	660008240960897
10:50:45 AM	XLON	4577	95.08	660008240961016
10:52:12 AM	XLON	9336	95.08	660008240961137
10:52:34 AM	XLON	9108	95.05	660008240961208
10:53:02 AM	XLON	1559	95.02	660008240961234
10:53:02 AM	XLON	3522	95.02	660008240961233
10:53:02 AM	XLON	4500	95.02	660008240961232
10:53:02 AM	XLON	5908	95.02	660008240961230
10:53:31 AM	XLON	6736	94.90	660008240961334
10:53:31 AM	XLON	2051	94.91	660008240961335
10:53:32 AM	XLON	2304	94.82	660008240961353
10:53:32 AM	XLON	3522	94.82	660008240961352
10:53:32 AM	XLON	2304	94.84	660008240961349
10:53:32 AM	XLON	3522	94.84	660008240961350
10:53:32 AM	XLON	6682	94.84	660008240961348
10:53:33 AM	XLON	2937	94.84	660008240961355
10:53:35 AM	XLON	3291	94.80	660008240961365
10:53:39 AM	XLON	3127	94.81	660008240961370
10:53:39 AM	XLON	3274	94.81	660008240961369
10:53:39 AM	XLON	3462	94.81	660008240961366
10:53:39 AM	XLON	3462	94.81	660008240961367
10:53:39 AM	XLON	4498	94.81	660008240961368
10:53:40 AM	XLON	2304	94.83	660008240961376
10:53:40 AM	XLON	6198	94.83	660008240961375
10:53:40 AM	XLON	9329	94.83	660008240961374
10:53:40 AM	XLON	30068	94.83	660008240961377
10:53:41 AM	XLON	4319	94.83	660008240961378
10:53:43 AM	XLON	1671	94.83	660008240961393
10:53:43 AM	XLON	6198	94.83	660008240961392
10:54:01 AM	XLON	1594	94.88	660008240961424
10:54:01 AM	XLON	11843	94.88	660008240961425
10:54:03 AM	XLON	12332	94.85	660008240961429
10:54:37 AM	XLON	1911	94.90	660008240961493
10:54:37 AM	XLON	1953	94.90	660008240961494
10:55:21 AM	XLON	4380	94.91	660008240961589
10:55:37 AM	XLON	10726	94.89	660008240961609
10:55:41 AM	XLON	2304	94.79	660008240961622
10:55:41 AM	XLON	2958	94.79	660008240961623
10:56:20 AM	XLON	993	94.81	660008240961703
10:56:29 AM	XLON	86	94.81	660008240961724
10:56:29 AM	XLON	176	94.81	660008240961725
10:57:06 AM	XLON	734	94.84	660008240961778
10:57:06 AM	XLON	2525	94.84	660008240961777
10:57:51 AM	XLON	2352	94.84	660008240961829
10:57:51 AM	XLON	3474	94.84	660008240961828
10:58:15 AM	XLON	7696	94.82	660008240961843
10:59:02 AM	XLON	4017	94.78	660008240961886
11:00:21 AM	XLON	1623	94.99	660008240962072
11:00:21 AM	XLON	2200	94.99	660008240962073
11:00:21 AM	XLON	2359	94.99	660008240962074
11:01:13 AM	XLON	226	95.04	660008240962182
11:01:13 AM	XLON	499	95.04	660008240962176
11:01:13 AM	XLON	3474	95.04	660008240962175
11:01:13 AM	XLON	5862	95.04	660008240962181
11:01:13 AM	XLON	4599	95.05	660008240962173
11:02:07 AM	XLON	10995	95.03	660008240962263
11:03:08 AM	XLON	1019	95.02	660008240962340
11:03:08 AM	XLON	4500	95.02	660008240962339
11:04:17 AM	XLON	3683	95.02	660008240962422
11:05:09 AM	XLON	497	95.06	660008240962510
11:06:44 AM	XLON	6162	95.03	660008240962617
11:08:11 AM	XLON	4195	94.97	660008240962776
11:08:32 AM	XLON	7098	94.97	660008240962789
11:10:48 AM	XLON	1200	95.04	660008240962952
11:10:50 AM	XLON	3347	95.04	660008240962963
11:10:50 AM	XLON	3474	95.04	660008240962962
11:11:36 AM	XLON	14921	95.06	660008240963008
11:11:52 AM	XLON	7419	95.07	660008240963023
11:12:17 AM	XLON	4365	95.06	660008240963102
11:14:13 AM	XLON	13521	95.09	660008240963277
11:14:19 AM	XLON	3531	95.07	660008240963482
11:14:34 AM	XLON	6294	95.06	660008240963601
11:16:56 AM	XLON	7358	95.09	660008240964191
11:17:46 AM	XLON	7302	95.10	660008240964263
11:20:00 AM	XLON	10025	95.22	660008240964401
11:21:03 AM	XLON	3689	95.13	660008240964511
11:22:15 AM	XLON	370	95.01	660008240964601
11:22:32 AM	XLON	4522	95.00	660008240964619
11:22:44 AM	XLON	5423	94.97	660008240964628
11:25:31 AM	XLON	5004	94.99	660008240964834
11:25:32 AM	XLON	3455	94.99	660008240964862
11:25:32 AM	XLON	9257	94.99	660008240964863
11:25:35 AM	XLON	262	94.97	660008240964868
11:25:35 AM	XLON	4210	94.97	660008240964867
11:26:57 AM	XLON	5067	94.95	660008240964975
11:28:44 AM	XLON	2137	94.94	660008240965125
11:28:47 AM	XLON	3207	94.94	660008240965126
11:29:08 AM	XLON	4122	94.96	660008240965167
11:29:38 AM	XLON	6462	94.92	660008240965216
11:31:17 AM	XLON	1257	94.96	660008240965364
11:31:17 AM	XLON	2500	94.97	660008240965366
11:31:17 AM	XLON	4500	94.97	660008240965365
11:31:17 AM	XLON	6292	94.97	660008240965361
11:33:42 AM	XLON	1	94.96	660008240965681
11:35:51 AM	XLON	11801	95.03	660008240965823
11:37:42 AM	XLON	5629	95.03	660008240965962
11:38:14 AM	XLON	3568	94.98	660008240966005
11:39:41 AM	XLON	3554	95.07	660008240966137
11:40:29 AM	XLON	3900	95.09	660008240966225
11:42:36 AM	XLON	5364	95.15	660008240966364
11:42:41 AM	XLON	1133	95.09	660008240966384
11:42:41 AM	XLON	3412	95.09	660008240966383
11:43:15 AM	XLON	3716	95.11	660008240966415
11:46:02 AM	XLON	3300	95.05	660008240966578
11:46:02 AM	XLON	68	95.06	660008240966579
11:46:26 AM	XLON	3129	94.98	660008240966592
11:49:03 AM	XLON	4102	94.95	660008240966819
11:50:04 AM	XLON	11702	95.02	660008240966879
11:51:03 AM	XLON	398	94.97	660008240966957
11:51:03 AM	XLON	4500	94.97	660008240966956
11:51:03 AM	XLON	4252	94.99	660008240966955
11:54:29 AM	XLON	7820	94.81	660008240967275
11:55:34 AM	XLON	12651	94.75	660008240967368
11:56:16 AM	XLON	5323	94.69	660008240967474
11:57:40 AM	XLON	1840	94.71	660008240967645
11:57:40 AM	XLON	1913	94.71	660008240967644
11:58:15 AM	XLON	1247	94.71	660008240967679
11:58:15 AM	XLON	2482	94.71	660008240967680
11:59:01 AM	XLON	2583	94.74	660008240967766
11:59:25 AM	XLON	3504	94.80	660008240967779
11:59:39 AM	XLON	1621	94.85	660008240967796
12:00:00 PM	XLON	247	94.84	660008240967824
12:00:00 PM	XLON	518	94.84	660008240967826
12:00:00 PM	XLON	824	94.84	660008240967825
12:00:00 PM	XLON	1546	94.84	660008240967823
12:00:07 PM	XLON	3322	94.81	660008240967848
12:00:20 PM	XLON	437	94.81	660008240967896
12:00:20 PM	XLON	586	94.81	660008240967897
12:00:22 PM	XLON	914	94.83	660008240967910
12:00:22 PM	XLON	4378	94.84	660008240967911
12:01:37 PM	XLON	4658	94.93	660008240967972
12:01:37 PM	XLON	8247	94.93	660008240967974
12:02:58 PM	XLON	290	95.04	660008240968108
12:02:58 PM	XLON	7500	95.04	660008240968109
12:03:07 PM	XLON	4445	95.03	660008240968118
12:03:55 PM	XLON	6517	95.00	660008240968187
12:08:59 PM	XLON	950	95.25	660008240968603
12:08:59 PM	XLON	1703	95.25	660008240968602
12:08:59 PM	XLON	3474	95.25	660008240968600
12:08:59 PM	XLON	4500	95.25	660008240968601
12:09:03 PM	XLON	11439	95.21	660008240968608
12:10:48 PM	XLON	3599	95.27	660008240968700
12:14:08 PM	XLON	1331	95.23	660008240968955
12:14:08 PM	XLON	1689	95.23	660008240968953
12:14:08 PM	XLON	3474	95.23	660008240968954
12:15:07 PM	XLON	8069	95.25	660008240969053
12:17:20 PM	XLON	4813	95.34	660008240969239
12:17:20 PM	XLON	6071	95.34	660008240969241
12:18:11 PM	XLON	8811	95.37	660008240969353
12:18:25 PM	XLON	3433	95.37	660008240969379
12:21:33 PM	XLON	1607	95.50	660008240969626
12:21:33 PM	XLON	2037	95.50	660008240969627
12:23:10 PM	XLON	1380	95.53	660008240969715
12:23:10 PM	XLON	6683	95.53	660008240969716
12:23:10 PM	XLON	8123	95.53	660008240969717
12:24:11 PM	XLON	830	95.54	660008240969762
12:24:11 PM	XLON	2752	95.54	660008240969761
12:26:03 PM	XLON	1691	95.54	660008240969838
12:26:03 PM	XLON	2304	95.54	660008240969839
12:26:03 PM	XLON	3474	95.54	660008240969837
12:26:03 PM	XLON	650	95.55	660008240969842
12:26:03 PM	XLON	1809	95.55	660008240969840
12:26:03 PM	XLON	3600	95.55	660008240969841
12:26:03 PM	XLON	14104	95.57	660008240969832
12:27:16 PM	XLON	1074	95.62	660008240969932
12:27:16 PM	XLON	1660	95.62	660008240969933
12:27:16 PM	XLON	3474	95.62	660008240969931
12:27:17 PM	XLON	1073	95.62	660008240969938
12:27:17 PM	XLON	3474	95.62	660008240969939
12:27:18 PM	XLON	3562	95.61	660008240969943
12:27:18 PM	XLON	3588	95.61	660008240969944
12:27:19 PM	XLON	1692	95.61	660008240969945
12:28:28 PM	XLON	1442	95.58	660008240970031
12:28:28 PM	XLON	13410	95.60	660008240970024
12:28:30 PM	XLON	1688	95.57	660008240970035
12:28:30 PM	XLON	2304	95.57	660008240970036
12:28:30 PM	XLON	3300	95.57	660008240970034
12:28:30 PM	XLON	3474	95.57	660008240970038
12:28:30 PM	XLON	3522	95.57	660008240970037
12:28:31 PM	XLON	2304	95.57	660008240970041
12:28:31 PM	XLON	2647	95.57	660008240970040
12:28:31 PM	XLON	3474	95.57	660008240970039
12:28:32 PM	XLON	1135	95.55	660008240970046
12:28:32 PM	XLON	2975	95.55	660008240970048
12:28:32 PM	XLON	3474	95.55	660008240970047
12:28:32 PM	XLON	588	95.57	660008240970042
12:28:32 PM	XLON	3474	95.57	660008240970043
12:28:32 PM	XLON	3522	95.57	660008240970044
12:28:44 PM	XLON	1130	95.54	660008240970079
12:28:44 PM	XLON	2198	95.54	660008240970080
12:29:01 PM	XLON	14896	95.54	660008240970130
12:29:10 PM	XLON	9088	95.56	660008240970149
12:29:56 PM	XLON	3552	95.69	660008240970191
12:30:02 PM	XLON	3292	95.71	660008240970206
12:30:04 PM	XLON	1758	95.68	660008240970212
12:30:07 PM	XLON	1042	95.67	660008240970215
12:30:07 PM	XLON	1811	95.67	660008240970213
12:30:07 PM	XLON	2528	95.67	660008240970214
12:31:03 PM	XLON	12957	95.68	660008240970257
12:31:03 PM	XLON	13154	95.68	660008240970262
12:31:04 PM	XLON	1704	95.67	660008240970266
12:31:04 PM	XLON	11151	95.67	660008240970268
12:31:37 PM	XLON	247	95.65	660008240970309
12:31:37 PM	XLON	261	95.65	660008240970310
12:31:37 PM	XLON	577	95.65	660008240970308
12:31:37 PM	XLON	5610	95.65	660008240970311
12:32:03 PM	XLON	3527	95.69	660008240970343
12:32:03 PM	XLON	15257	95.69	660008240970342
12:32:25 PM	XLON	7263	95.65	660008240970356
12:33:05 PM	XLON	1426	95.65	660008240970403
12:33:05 PM	XLON	2841	95.65	660008240970402
12:34:02 PM	XLON	4500	95.75	660008240970479
12:34:04 PM	XLON	6071	95.73	660008240970480
12:34:04 PM	XLON	9081	95.73	660008240970481
12:34:36 PM	XLON	4500	95.75	660008240970532
12:34:41 PM	XLON	20020	95.70	660008240970583
12:35:07 PM	XLON	14429	95.71	660008240970609
12:35:10 PM	XLON	8634	95.69	660008240970611
12:36:00 PM	XLON	6139	95.70	660008240970652
12:37:04 PM	XLON	1228	95.72	660008240970727
12:37:04 PM	XLON	4382	95.72	660008240970728
12:37:04 PM	XLON	5860	95.72	660008240970720
12:37:04 PM	XLON	6198	95.72	660008240970726
12:37:04 PM	XLON	8097	95.72	660008240970719
12:39:05 PM	XLON	25	95.69	660008240970870
12:39:05 PM	XLON	1080	95.69	660008240970869
12:39:10 PM	XLON	1794	95.68	660008240970875
12:39:10 PM	XLON	2304	95.68	660008240970878
12:39:10 PM	XLON	3474	95.68	660008240970876
12:39:10 PM	XLON	3522	95.68	660008240970877
12:39:12 PM	XLON	1069	95.68	660008240970880
12:39:12 PM	XLON	3381	95.68	660008240970881
12:39:23 PM	XLON	3236	95.66	660008240970885
12:39:42 PM	XLON	6998	95.63	660008240970910
12:39:42 PM	XLON	13647	95.63	660008240970909
12:40:01 PM	XLON	3849	95.61	660008240970967
12:40:41 PM	XLON	3487	95.55	660008240971029
12:40:57 PM	XLON	4099	95.51	660008240971044
12:41:45 PM	XLON	3215	95.50	660008240971126
12:41:50 PM	XLON	579	95.50	660008240971127
12:42:18 PM	XLON	871	95.52	660008240971147
12:42:28 PM	XLON	481	95.49	660008240971187
12:42:28 PM	XLON	898	95.49	660008240971186
12:42:28 PM	XLON	1823	95.49	660008240971185
12:42:29 PM	XLON	3	95.49	660008240971189
12:42:29 PM	XLON	94	95.49	660008240971190
12:42:29 PM	XLON	131	95.49	660008240971191
12:44:08 PM	XLON	897	95.54	660008240971260
12:44:09 PM	XLON	928	95.54	660008240971263
12:45:20 PM	XLON	956	95.52	660008240971340
12:45:20 PM	XLON	618	95.53	660008240971335
12:45:20 PM	XLON	711	95.53	660008240971343
12:45:20 PM	XLON	956	95.53	660008240971336
12:45:20 PM	XLON	956	95.53	660008240971342
12:45:20 PM	XLON	3474	95.53	660008240971341
12:45:20 PM	XLON	957	95.54	660008240971337
12:45:20 PM	XLON	3474	95.54	660008240971338
12:45:20 PM	XLON	6102	95.54	660008240971339
12:45:20 PM	XLON	12391	95.54	660008240971332
12:45:22 PM	XLON	953	95.50	660008240971346
12:45:22 PM	XLON	3100	95.50	660008240971345
12:45:22 PM	XLON	13	95.51	660008240971347
12:45:22 PM	XLON	123	95.51	660008240971348
12:46:58 PM	XLON	4500	95.55	660008240971457
12:48:58 PM	XLON	71	95.66	660008240971538
12:49:01 PM	XLON	671	95.67	660008240971545
12:49:01 PM	XLON	679	95.67	660008240971546
12:49:01 PM	XLON	1676	95.67	660008240971547
12:49:01 PM	XLON	4500	95.67	660008240971544
12:50:21 PM	XLON	4500	95.67	660008240971670
12:50:21 PM	XLON	11590	95.67	660008240971668
12:51:02 PM	XLON	2220	95.72	660008240971694
12:51:02 PM	XLON	10788	95.72	660008240971695
12:51:59 PM	XLON	9383	95.84	660008240971762
12:52:05 PM	XLON	4976	95.91	660008240971795
12:52:39 PM	XLON	4500	95.90	660008240971825
12:52:39 PM	XLON	1180	95.91	660008240971826
12:52:39 PM	XLON	5649	95.91	660008240971823
12:53:07 PM	XLON	14855	95.90	660008240971841
12:53:07 PM	XLON	1177	95.91	660008240971844
12:53:07 PM	XLON	2300	95.91	660008240971843
12:53:27 PM	XLON	4386	95.82	660008240971896
12:54:38 PM	XLON	1660	95.83	660008240971995
12:54:38 PM	XLON	2232	95.83	660008240971996
12:54:38 PM	XLON	3517	95.83	660008240971993
12:57:11 PM	XLON	3100	95.80	660008240972271
12:57:11 PM	XLON	76	95.82	660008240972275
12:57:11 PM	XLON	1831	95.82	660008240972273
12:57:11 PM	XLON	3146	95.82	660008240972272
12:57:11 PM	XLON	3522	95.82	660008240972274
12:57:31 PM	XLON	2517	95.79	660008240972298
12:58:32 PM	XLON	2677	95.79	660008240972339
12:58:53 PM	XLON	1791	95.79	660008240972345
12:58:53 PM	XLON	3368	95.79	660008240972346
12:59:11 PM	XLON	10310	95.77	660008240972353
13:00:00 PM	XLON	4311	95.65	660008240972431
13:00:00 PM	XLON	12374	95.67	660008240972430
13:00:32 PM	XLON	3603	95.58	660008240972500
13:00:58 PM	XLON	1172	95.56	660008240972578
13:00:58 PM	XLON	2665	95.56	660008240972577
13:03:35 PM	XLON	987	95.60	660008240972814
13:03:35 PM	XLON	2304	95.60	660008240972815
13:03:35 PM	XLON	8417	95.63	660008240972806
13:04:58 PM	XLON	4249	95.57	660008240972878
13:04:59 PM	XLON	2811	95.57	660008240972885
13:05:21 PM	XLON	2675	95.57	660008240972983
13:05:29 PM	XLON	1517	95.57	660008240972994
13:05:52 PM	XLON	5000	95.58	660008240973012
13:05:52 PM	XLON	9016	95.58	660008240973013
13:07:02 PM	XLON	900	95.58	660008240973072
13:07:02 PM	XLON	2504	95.58	660008240973071
13:07:28 PM	XLON	1609	95.53	660008240973104
13:07:28 PM	XLON	2496	95.53	660008240973103
13:07:28 PM	XLON	4101	95.57	660008240973091
13:08:30 PM	XLON	3964	95.49	660008240973181
13:08:38 PM	XLON	9815	95.46	660008240973188
13:09:21 PM	XLON	5288	95.38	660008240973315
13:10:51 PM	XLON	969	95.42	660008240973454
13:10:51 PM	XLON	2853	95.42	660008240973453
13:11:37 PM	XLON	10078	95.45	660008240973499
13:11:39 PM	XLON	1373	95.43	660008240973511
13:11:39 PM	XLON	2093	95.43	660008240973510
13:13:07 PM	XLON	2304	95.35	660008240973611
13:13:07 PM	XLON	3522	95.35	660008240973610
13:13:07 PM	XLON	516	95.36	660008240973612
13:13:07 PM	XLON	3186	95.39	660008240973604
13:13:50 PM	XLON	1393	95.32	660008240973663
13:13:50 PM	XLON	3220	95.32	660008240973662
13:14:06 PM	XLON	5853	95.32	660008240973681
13:14:36 PM	XLON	3726	95.31	660008240973693
13:15:54 PM	XLON	1700	95.31	660008240973779
13:15:54 PM	XLON	2555	95.31	660008240973780
13:17:02 PM	XLON	9822	95.40	660008240973884
13:18:22 PM	XLON	1717	95.48	660008240973963
13:18:22 PM	XLON	2144	95.48	660008240973964
13:18:33 PM	XLON	334	95.48	660008240973967
13:18:49 PM	XLON	4865	95.46	660008240973975
13:18:49 PM	XLON	8848	95.46	660008240973974
13:19:00 PM	XLON	959	95.42	660008240974006
13:19:00 PM	XLON	3100	95.42	660008240974005
13:19:00 PM	XLON	3628	95.43	660008240974004
13:19:55 PM	XLON	3478	95.32	660008240974111
13:19:55 PM	XLON	5904	95.35	660008240974109
13:20:55 PM	XLON	3270	95.26	660008240974188
13:20:55 PM	XLON	4688	95.26	660008240974187
13:21:35 PM	XLON	3557	95.24	660008240974211
13:22:38 PM	XLON	4218	95.22	660008240974258
13:22:52 PM	XLON	8512	95.22	660008240974277
13:25:00 PM	XLON	5602	95.26	660008240974441
13:25:00 PM	XLON	6451	95.26	660008240974440
13:25:33 PM	XLON	257	95.26	660008240974473
13:25:33 PM	XLON	904	95.26	660008240974471
13:25:33 PM	XLON	919	95.26	660008240974472
13:25:40 PM	XLON	140	95.26	660008240974476
13:25:40 PM	XLON	2299	95.26	660008240974477
13:25:42 PM	XLON	558	95.23	660008240974487
13:25:42 PM	XLON	3497	95.23	660008240974486
13:25:42 PM	XLON	9382	95.25	660008240974481
13:26:55 PM	XLON	2435	95.23	660008240974617
13:26:55 PM	XLON	4500	95.23	660008240974616
13:26:55 PM	XLON	3167	95.24	660008240974612
13:27:56 PM	XLON	120	95.24	660008240974663
13:27:56 PM	XLON	3522	95.24	660008240974664
13:28:04 PM	XLON	1318	95.22	660008240974677
13:28:04 PM	XLON	2220	95.22	660008240974676
13:28:32 PM	XLON	3492	95.15	660008240974716
13:28:32 PM	XLON	1689	95.16	660008240974714
13:28:32 PM	XLON	8912	95.16	660008240974715
13:29:50 PM	XLON	8277	95.06	660008240974894
13:30:26 PM	XLON	1923	95.12	660008240974954
13:30:26 PM	XLON	2951	95.12	660008240974953
13:30:29 PM	XLON	4402	95.12	660008240974960
13:30:35 PM	XLON	4003	95.11	660008240974976
13:31:19 PM	XLON	1119	95.08	660008240975030
13:31:19 PM	XLON	1216	95.08	660008240975029
13:31:19 PM	XLON	1404	95.08	660008240975031
13:31:54 PM	XLON	223	95.08	660008240975097
13:31:54 PM	XLON	263	95.08	660008240975095
13:31:54 PM	XLON	959	95.08	660008240975098
13:31:54 PM	XLON	1812	95.08	660008240975096
13:31:59 PM	XLON	1277	95.07	660008240975101
13:31:59 PM	XLON	13694	95.07	660008240975102
13:32:29 PM	XLON	3256	95.01	660008240975124
13:32:29 PM	XLON	3763	95.01	660008240975137
13:33:51 PM	XLON	189	94.97	660008240975233
13:33:54 PM	XLON	470	94.97	660008240975236
13:34:32 PM	XLON	3	95.00	660008240975344
13:34:39 PM	XLON	215	95.00	660008240975350
13:34:45 PM	XLON	1628	94.99	660008240975364
13:34:45 PM	XLON	2304	94.99	660008240975363
13:34:45 PM	XLON	3474	94.99	660008240975362
13:34:45 PM	XLON	7521	94.99	660008240975365
13:34:45 PM	XLON	14576	94.99	660008240975360
13:35:57 PM	XLON	4500	95.02	660008240975481
13:35:57 PM	XLON	600	95.03	660008240975482
13:36:22 PM	XLON	1812	95.02	660008240975508
13:36:27 PM	XLON	3669	94.98	660008240975516
13:36:27 PM	XLON	9673	95.01	660008240975514
13:36:27 PM	XLON	90	95.02	660008240975510
13:36:27 PM	XLON	1055	95.02	660008240975509
13:36:27 PM	XLON	2308	95.02	660008240975511
13:36:27 PM	XLON	5079	95.02	660008240975512
13:37:04 PM	XLON	1540	94.96	660008240975600
13:37:04 PM	XLON	1999	94.96	660008240975599
13:37:18 PM	XLON	4329	94.98	660008240975644
13:37:49 PM	XLON	4108	94.99	660008240975693
13:38:00 PM	XLON	3474	94.99	660008240975706
13:38:24 PM	XLON	124	94.99	660008240975767
13:38:24 PM	XLON	14069	94.99	660008240975768
13:40:29 PM	XLON	1613	95.03	660008240975906
13:40:29 PM	XLON	3474	95.03	660008240975908
13:40:29 PM	XLON	3522	95.03	660008240975907
13:40:34 PM	XLON	3522	95.03	660008240975930
13:40:34 PM	XLON	4520	95.03	660008240975929
13:40:45 PM	XLON	1398	95.03	660008240975953
13:40:45 PM	XLON	1920	95.03	660008240975951
13:40:45 PM	XLON	3522	95.03	660008240975952
13:40:57 PM	XLON	651	95.03	660008240975982
13:40:57 PM	XLON	2649	95.03	660008240975983
13:40:59 PM	XLON	14329	95.01	660008240975986
13:41:46 PM	XLON	4064	94.99	660008240976038
13:42:07 PM	XLON	2014	94.98	660008240976054
13:42:07 PM	XLON	3522	94.98	660008240976053
13:42:44 PM	XLON	14500	94.98	660008240976152
13:42:44 PM	XLON	1596	95.00	660008240976150
13:42:44 PM	XLON	1716	95.00	660008240976151
13:43:02 PM	XLON	3461	94.96	660008240976170
13:44:21 PM	XLON	14835	94.99	660008240976232
13:45:02 PM	XLON	2259	94.97	660008240976267
13:45:02 PM	XLON	3850	94.97	660008240976266
13:45:02 PM	XLON	10370	94.97	660008240976265
13:46:19 PM	XLON	1743	95.11	660008240976391
13:46:19 PM	XLON	1880	95.11	660008240976392
13:46:19 PM	XLON	4327	95.11	660008240976390
13:46:25 PM	XLON	2867	95.06	660008240976436
13:46:25 PM	XLON	3334	95.06	660008240976434
13:46:25 PM	XLON	4500	95.06	660008240976435
13:46:48 PM	XLON	316	95.05	660008240976450
13:46:48 PM	XLON	892	95.05	660008240976451
13:47:22 PM	XLON	8533	95.11	660008240976495
13:47:35 PM	XLON	7739	95.09	660008240976513
13:48:14 PM	XLON	4559	95.12	660008240976570
13:48:14 PM	XLON	4680	95.12	660008240976572
13:48:19 PM	XLON	5991	95.08	660008240976607
13:48:56 PM	XLON	4725	95.02	660008240976656
13:49:55 PM	XLON	516	95.00	660008240976781
13:49:58 PM	XLON	221	95.00	660008240976784
13:49:58 PM	XLON	509	95.00	660008240976783
13:49:58 PM	XLON	611	95.00	660008240976782
13:50:03 PM	XLON	124	95.00	660008240976792
13:50:15 PM	XLON	6326	95.00	660008240976808
13:50:20 PM	XLON	8118	94.99	660008240976810
13:50:36 PM	XLON	4499	94.93	660008240976898
13:51:09 PM	XLON	8506	94.92	660008240976963
13:52:23 PM	XLON	3557	94.99	660008240977055
13:52:29 PM	XLON	931	94.99	660008240977094
13:53:14 PM	XLON	1110	95.00	660008240977149
13:53:14 PM	XLON	4500	95.00	660008240977148
13:53:14 PM	XLON	5824	95.00	660008240977147
13:53:29 PM	XLON	633	94.96	660008240977181
13:53:29 PM	XLON	1862	94.97	660008240977182
13:53:29 PM	XLON	2193	94.97	660008240977183
13:53:56 PM	XLON	2507	95.00	660008240977219
13:53:56 PM	XLON	3474	95.00	660008240977218
13:54:32 PM	XLON	605	95.00	660008240977287
13:54:32 PM	XLON	4300	95.00	660008240977288
13:54:32 PM	XLON	1167	95.01	660008240977291
13:54:32 PM	XLON	3522	95.01	660008240977290
13:54:32 PM	XLON	4500	95.01	660008240977289
13:54:32 PM	XLON	7484	95.01	660008240977284
13:54:36 PM	XLON	4768	94.95	660008240977298
13:55:51 PM	XLON	219	94.95	660008240977369
13:56:08 PM	XLON	2304	94.91	660008240977390
13:56:08 PM	XLON	2414	94.91	660008240977391
13:56:08 PM	XLON	3572	94.91	660008240977389
13:56:08 PM	XLON	10579	94.94	660008240977386
13:57:06 PM	XLON	6196	94.91	660008240977460
13:57:06 PM	XLON	8979	94.91	660008240977459
13:58:15 PM	XLON	7180	94.95	660008240977589
13:58:37 PM	XLON	3452	94.94	660008240977615
13:59:07 PM	XLON	215	94.96	660008240977691
13:59:07 PM	XLON	10608	94.96	660008240977689
14:00:14 PM	XLON	3474	95.03	660008240977864
14:00:48 PM	XLON	1817	95.06	660008240977974
14:00:48 PM	XLON	1541	95.07	660008240977975
14:00:48 PM	XLON	5929	95.07	660008240977971
14:01:00 PM	XLON	261	95.06	660008240977977
14:01:00 PM	XLON	711	95.06	660008240977978
14:01:00 PM	XLON	863	95.06	660008240977979
14:01:04 PM	XLON	87	95.06	660008240978027
14:01:05 PM	XLON	364	95.05	660008240978028
14:01:05 PM	XLON	13262	95.05	660008240978029
14:01:32 PM	XLON	5095	95.04	660008240978076
14:01:42 PM	XLON	6030	95.04	660008240978081
14:02:21 PM	XLON	1	95.03	660008240978155
14:02:21 PM	XLON	1700	95.03	660008240978154
14:02:21 PM	XLON	1730	95.03	660008240978156
14:02:52 PM	XLON	483	95.00	660008240978198
14:02:52 PM	XLON	2665	95.00	660008240978197
14:03:16 PM	XLON	471	94.94	660008240978230
14:03:16 PM	XLON	4500	94.94	660008240978229
14:03:37 PM	XLON	187	94.93	660008240978290
14:03:37 PM	XLON	266	94.93	660008240978296
14:03:37 PM	XLON	377	94.93	660008240978291
14:03:37 PM	XLON	379	94.93	660008240978297
14:03:37 PM	XLON	389	94.93	660008240978295
14:03:37 PM	XLON	546	94.93	660008240978292
14:03:37 PM	XLON	564	94.93	660008240978294
14:03:37 PM	XLON	619	94.93	660008240978293
14:03:42 PM	XLON	2	94.94	660008240978305
14:03:43 PM	XLON	3	94.94	660008240978307
14:04:38 PM	XLON	3282	95.04	660008240978401
14:04:46 PM	XLON	4276	95.05	660008240978407
14:04:52 PM	XLON	3232	95.05	660008240978420
14:04:52 PM	XLON	5052	95.05	660008240978417
14:05:04 PM	XLON	274	95.06	660008240978434
14:05:04 PM	XLON	587	95.06	660008240978435
14:05:04 PM	XLON	721	95.06	660008240978433
14:05:10 PM	XLON	546	95.06	660008240978445
14:05:15 PM	XLON	278	95.06	660008240978479
14:05:23 PM	XLON	216	95.06	660008240978497
14:05:29 PM	XLON	4500	95.03	660008240978518
14:05:29 PM	XLON	126	95.04	660008240978519
14:05:29 PM	XLON	1286	95.04	660008240978522
14:05:29 PM	XLON	3474	95.04	660008240978520
14:05:29 PM	XLON	3522	95.04	660008240978521
14:05:40 PM	XLON	11493	95.00	660008240978549
14:06:22 PM	XLON	811	94.95	660008240978625
14:06:22 PM	XLON	2665	94.95	660008240978624
14:06:22 PM	XLON	5256	94.95	660008240978614
14:07:11 PM	XLON	276	94.93	660008240978745
14:07:11 PM	XLON	1889	94.93	660008240978743
14:07:11 PM	XLON	3474	94.93	660008240978744
14:07:12 PM	XLON	379	94.93	660008240978746
14:07:12 PM	XLON	3201	94.93	660008240978747
14:07:13 PM	XLON	9817	94.91	660008240978749
14:08:12 PM	XLON	1774	94.93	660008240978868
14:08:12 PM	XLON	3474	94.93	660008240978867
14:09:21 PM	XLON	871	94.93	660008240978951
14:09:21 PM	XLON	3247	94.93	660008240978950
14:09:21 PM	XLON	3522	94.93	660008240978953
14:09:23 PM	XLON	3092	94.92	660008240978954
14:09:35 PM	XLON	3332	94.92	660008240979005
14:09:46 PM	XLON	6029	94.91	660008240979017
14:10:14 PM	XLON	140	94.94	660008240979099
14:10:14 PM	XLON	3522	94.94	660008240979098
14:10:28 PM	XLON	610	94.92	660008240979110
14:10:28 PM	XLON	13888	94.92	660008240979111
14:10:30 PM	XLON	3606	94.91	660008240979116
14:11:26 PM	XLON	3122	94.94	660008240979203
14:11:55 PM	XLON	3280	94.93	660008240979293
14:11:55 PM	XLON	4587	94.93	660008240979292
14:11:55 PM	XLON	9722	94.93	660008240979290
14:12:55 PM	XLON	5037	94.90	660008240979442
14:12:55 PM	XLON	5813	94.90	660008240979441
14:13:15 PM	XLON	3379	94.88	660008240979467
14:13:55 PM	XLON	4078	94.91	660008240979527
14:14:24 PM	XLON	14708	94.92	660008240979592
14:15:33 PM	XLON	9605	94.97	660008240979709
14:15:43 PM	XLON	4483	94.94	660008240979721
14:15:44 PM	XLON	1696	94.94	660008240979722
14:15:44 PM	XLON	2169	94.94	660008240979723
14:16:29 PM	XLON	481	94.94	660008240979894
14:16:29 PM	XLON	8724	94.94	660008240979895
14:18:33 PM	XLON	361	94.97	660008240980101
14:18:33 PM	XLON	1813	94.97	660008240980098
14:18:33 PM	XLON	2304	94.97	660008240980100
14:18:33 PM	XLON	3474	94.97	660008240980096
14:18:33 PM	XLON	3500	94.97	660008240980099
14:18:33 PM	XLON	3522	94.97	660008240980097
14:18:33 PM	XLON	4714	94.99	660008240980092
14:18:49 PM	XLON	11032	94.94	660008240980109
14:19:07 PM	XLON	3404	94.91	660008240980174
14:20:07 PM	XLON	1528	94.98	660008240980279
14:20:07 PM	XLON	3474	94.98	660008240980280
14:20:51 PM	XLON	691	95.00	660008240980325
14:20:51 PM	XLON	1647	95.00	660008240980322
14:20:51 PM	XLON	2304	95.00	660008240980323
14:20:51 PM	XLON	3522	95.00	660008240980324
14:20:51 PM	XLON	8386	95.00	660008240980319
14:22:00 PM	XLON	2	94.99	660008240980504
14:22:00 PM	XLON	71	94.99	660008240980501
14:22:00 PM	XLON	143	94.99	660008240980503
14:22:00 PM	XLON	216	94.99	660008240980505
14:22:00 PM	XLON	1172	94.99	660008240980502
14:22:00 PM	XLON	2535	94.99	660008240980506
14:22:58 PM	XLON	1768	94.98	660008240980592
14:22:58 PM	XLON	3461	94.98	660008240980593
14:22:58 PM	XLON	3838	94.98	660008240980586
14:23:09 PM	XLON	5532	94.96	660008240980621
14:23:54 PM	XLON	14875	94.97	660008240980638
14:23:55 PM	XLON	4323	94.97	660008240980641
14:25:30 PM	XLON	1275	95.10	660008240980948
14:25:30 PM	XLON	3522	95.10	660008240980947
14:25:33 PM	XLON	934	95.07	660008240980951
14:25:33 PM	XLON	3522	95.07	660008240980950
14:25:53 PM	XLON	3474	95.07	660008240980978
14:26:09 PM	XLON	15171	95.06	660008240981004
14:26:09 PM	XLON	1053	95.07	660008240981009
14:26:09 PM	XLON	1750	95.07	660008240981008
14:26:09 PM	XLON	3474	95.07	660008240981006
14:26:09 PM	XLON	3522	95.07	660008240981007
14:26:53 PM	XLON	928	95.03	660008240981119
14:26:53 PM	XLON	2423	95.03	660008240981118
14:27:12 PM	XLON	3389	95.01	660008240981149
14:27:34 PM	XLON	5920	94.99	660008240981186
14:28:23 PM	XLON	3988	94.99	660008240981302
14:28:52 PM	XLON	236	94.98	660008240981340
14:28:52 PM	XLON	3054	94.98	660008240981339
14:29:06 PM	XLON	316	94.99	660008240981365
14:29:14 PM	XLON	2305	94.99	660008240981383
14:29:19 PM	XLON	4500	94.98	660008240981421
14:29:51 PM	XLON	12259	94.98	660008240981517
14:30:03 PM	XLON	3966	95.01	660008240981795
14:30:08 PM	XLON	74	94.90	660008240981919
14:30:08 PM	XLON	3860	94.90	660008240981918
14:30:08 PM	XLON	5995	94.90	660008240981917
14:30:39 PM	XLON	2504	94.97	660008240982170
14:30:39 PM	XLON	3522	94.97	660008240982169
14:30:44 PM	XLON	5645	94.95	660008240982222
14:31:06 PM	XLON	3752	94.98	660008240982573
14:31:10 PM	XLON	370	94.98	660008240982588
14:31:10 PM	XLON	3033	94.98	660008240982589
14:31:10 PM	XLON	3033	94.98	660008240982590
14:31:15 PM	XLON	3745	94.99	660008240982607
14:31:40 PM	XLON	2304	95.04	660008240982831
14:31:40 PM	XLON	3474	95.04	660008240982830
14:31:40 PM	XLON	1171	95.05	660008240982832
14:31:40 PM	XLON	3424	95.05	660008240982829
14:31:44 PM	XLON	3720	95.02	660008240982843
14:31:44 PM	XLON	6371	95.02	660008240982842
14:32:01 PM	XLON	3497	94.98	660008240982890
14:32:24 PM	XLON	6804	94.98	660008240983072
14:32:24 PM	XLON	77	94.99	660008240983070
14:32:24 PM	XLON	3400	94.99	660008240983069
14:32:30 PM	XLON	1725	94.96	660008240983100
14:32:30 PM	XLON	2091	94.96	660008240983101
14:32:41 PM	XLON	2124	94.93	660008240983241
14:32:47 PM	XLON	2143	94.92	660008240983273
14:32:47 PM	XLON	2160	94.92	660008240983274
14:33:16 PM	XLON	579	94.93	660008240983604
14:33:16 PM	XLON	1715	94.93	660008240983603
14:33:19 PM	XLON	596	94.93	660008240983606
14:33:19 PM	XLON	2754	94.93	660008240983605
14:33:20 PM	XLON	5657	94.92	660008240983607
14:33:20 PM	XLON	7799	94.92	660008240983608
14:33:53 PM	XLON	228	94.99	660008240983758
14:33:53 PM	XLON	3474	94.99	660008240983759
14:34:18 PM	XLON	218	95.03	660008240983867
14:34:18 PM	XLON	3321	95.03	660008240983868
14:34:24 PM	XLON	877	95.03	660008240983934
14:34:24 PM	XLON	3016	95.03	660008240983933
14:34:30 PM	XLON	625	95.01	660008240983970
14:34:30 PM	XLON	4500	95.01	660008240983969
14:34:30 PM	XLON	4375	95.02	660008240983963
14:34:30 PM	XLON	5451	95.02	660008240983964
14:35:23 PM	XLON	2304	95.11	660008240984200
14:35:23 PM	XLON	2665	95.11	660008240984199
14:35:23 PM	XLON	1137	95.12	660008240984201
14:35:23 PM	XLON	1827	95.12	660008240984204
14:35:23 PM	XLON	3474	95.12	660008240984202
14:35:23 PM	XLON	3522	95.12	660008240984203
14:35:28 PM	XLON	2300	95.11	660008240984235
14:35:28 PM	XLON	5451	95.11	660008240984238
14:35:28 PM	XLON	8001	95.11	660008240984236
14:35:44 PM	XLON	3489	95.09	660008240984289
14:35:44 PM	XLON	4529	95.09	660008240984288
14:36:20 PM	XLON	592	95.06	660008240984460
14:36:32 PM	XLON	76	95.02	660008240984523
14:36:32 PM	XLON	734	95.02	660008240984521
14:36:32 PM	XLON	772	95.02	660008240984522
14:36:32 PM	XLON	2304	95.02	660008240984519
14:36:32 PM	XLON	3474	95.02	660008240984518
14:36:32 PM	XLON	3522	95.02	660008240984520
14:36:33 PM	XLON	3339	95.01	660008240984526
14:36:38 PM	XLON	3186	95.02	660008240984563
14:36:40 PM	XLON	4363	95.04	660008240984577
14:36:40 PM	XLON	4667	95.04	660008240984582
14:36:40 PM	XLON	837	95.05	660008240984585
14:37:07 PM	XLON	3183	95.06	660008240984778
14:37:09 PM	XLON	4128	95.04	660008240984821
14:37:09 PM	XLON	7965	95.04	660008240984822
14:37:37 PM	XLON	3306	95.08	660008240984948
14:37:39 PM	XLON	2000	95.07	660008240984962
14:37:39 PM	XLON	3522	95.07	660008240984963
14:37:44 PM	XLON	11095	95.05	660008240984980
14:37:56 PM	XLON	1461	95.04	660008240985096
14:38:12 PM	XLON	205	95.04	660008240985198
14:38:12 PM	XLON	205	95.04	660008240985199
14:38:12 PM	XLON	795	95.04	660008240985200
14:38:12 PM	XLON	5257	95.04	660008240985201
14:38:13 PM	XLON	190	95.04	660008240985212
14:38:13 PM	XLON	1000	95.04	660008240985211
14:38:13 PM	XLON	2665	95.04	660008240985213
14:38:13 PM	XLON	3100	95.04	660008240985214
14:38:41 PM	XLON	598	95.03	660008240985312
14:38:41 PM	XLON	988	95.03	660008240985310
14:38:41 PM	XLON	1028	95.03	660008240985309
14:38:41 PM	XLON	1263	95.03	660008240985311
14:38:41 PM	XLON	2023	95.03	660008240985316
14:38:41 PM	XLON	2665	95.03	660008240985313
14:38:41 PM	XLON	2665	95.03	660008240985314
14:38:41 PM	XLON	2665	95.03	660008240985315
14:39:22 PM	XLON	252	95.07	660008240985571
14:39:22 PM	XLON	3474	95.07	660008240985570
14:39:22 PM	XLON	4228	95.08	660008240985544
14:39:22 PM	XLON	10261	95.08	660008240985545
14:39:22 PM	XLON	3173	95.09	660008240985547
14:39:22 PM	XLON	3302	95.09	660008240985546
14:39:45 PM	XLON	3115	95.08	660008240985735
14:39:49 PM	XLON	7206	95.05	660008240985742
14:40:12 PM	XLON	4026	94.98	660008240985939
14:40:30 PM	XLON	14223	95.00	660008240986041
14:40:30 PM	XLON	652	95.01	660008240986038
14:40:30 PM	XLON	3474	95.01	660008240986037
14:40:54 PM	XLON	467	95.02	660008240986143
14:40:54 PM	XLON	3062	95.02	660008240986144
14:41:07 PM	XLON	965	94.99	660008240986306
14:41:07 PM	XLON	13333	94.99	660008240986305
14:41:42 PM	XLON	3943	94.97	660008240986479
14:41:42 PM	XLON	4429	94.97	660008240986481
14:41:42 PM	XLON	6937	94.97	660008240986480
14:42:03 PM	XLON	7133	94.96	660008240986615
14:42:25 PM	XLON	544	95.00	660008240986740
14:42:25 PM	XLON	4500	95.00	660008240986741
14:42:25 PM	XLON	6085	95.00	660008240986739
14:43:05 PM	XLON	3583	95.07	660008240986890
14:43:14 PM	XLON	2	95.09	660008240986943
14:43:27 PM	XLON	1862	95.06	660008240987131
14:43:27 PM	XLON	3474	95.06	660008240987132
14:43:27 PM	XLON	3522	95.06	660008240987133
14:43:32 PM	XLON	3338	95.05	660008240987210
14:43:32 PM	XLON	8640	95.05	660008240987208
14:43:37 PM	XLON	6233	95.05	660008240987233
14:43:38 PM	XLON	4482	95.05	660008240987242
14:43:58 PM	XLON	8564	95.05	660008240987333
14:44:23 PM	XLON	1967	95.04	660008240987436
14:44:23 PM	XLON	5688	95.04	660008240987437
14:44:31 PM	XLON	1473	95.02	660008240987466
14:44:31 PM	XLON	1701	95.02	660008240987467
14:44:36 PM	XLON	8495	95.01	660008240987499
14:45:03 PM	XLON	3331	95.00	660008240987621
14:45:13 PM	XLON	50	95.00	660008240987674
14:45:13 PM	XLON	2950	95.00	660008240987679
14:45:13 PM	XLON	11583	95.00	660008240987680
14:45:13 PM	XLON	4194	95.01	660008240987675
14:45:48 PM	XLON	5025	95.01	660008240987807
14:46:00 PM	XLON	500	95.01	660008240987856
14:46:00 PM	XLON	2848	95.02	660008240987857
14:46:08 PM	XLON	3338	95.03	660008240988000
14:46:10 PM	XLON	11372	95.02	660008240988026
14:46:29 PM	XLON	4356	95.00	660008240988105
14:46:29 PM	XLON	4921	95.00	660008240988104
14:46:43 PM	XLON	6098	94.99	660008240988135
14:46:52 PM	XLON	6294	94.96	660008240988210
14:47:26 PM	XLON	46	94.96	660008240988308
14:47:31 PM	XLON	4017	94.96	660008240988340
14:47:35 PM	XLON	3	94.97	660008240988349
14:47:42 PM	XLON	4873	94.96	660008240988375
14:47:42 PM	XLON	3522	94.97	660008240988377
14:48:02 PM	XLON	2823	95.00	660008240988455
14:48:52 PM	XLON	4830	95.03	660008240988692
14:48:58 PM	XLON	509	95.01	660008240988734
14:48:58 PM	XLON	3474	95.01	660008240988733
14:48:58 PM	XLON	3522	95.02	660008240988726
14:48:58 PM	XLON	13756	95.02	660008240988720
14:48:58 PM	XLON	1229	95.03	660008240988727
14:48:58 PM	XLON	3333	95.03	660008240988716
14:48:58 PM	XLON	3474	95.03	660008240988718
14:48:58 PM	XLON	3522	95.03	660008240988717
14:49:07 PM	XLON	9525	94.97	660008240988806
14:49:19 PM	XLON	1000	94.98	660008240988878
14:49:26 PM	XLON	4616	94.97	660008240988945
14:49:34 PM	XLON	5006	94.97	660008240988987
14:49:46 PM	XLON	6982	94.96	660008240989080
14:49:52 PM	XLON	3279	94.95	660008240989099
14:49:59 PM	XLON	1524	94.90	660008240989159
14:49:59 PM	XLON	2709	94.90	660008240989160
14:50:22 PM	XLON	1937	94.90	660008240989261
14:50:22 PM	XLON	2274	94.90	660008240989262
14:50:37 PM	XLON	3380	94.88	660008240989320
14:50:55 PM	XLON	3481	94.91	660008240989387
14:50:59 PM	XLON	1814	94.89	660008240989408
14:50:59 PM	XLON	3617	94.89	660008240989407
14:50:59 PM	XLON	4500	94.89	660008240989406
14:50:59 PM	XLON	4628	94.89	660008240989405
14:51:36 PM	XLON	4294	94.95	660008240989523
14:51:42 PM	XLON	1217	94.94	660008240989533
14:51:42 PM	XLON	10791	94.94	660008240989534
14:51:55 PM	XLON	3585	94.95	660008240989573
14:51:55 PM	XLON	3621	94.95	660008240989572
14:52:47 PM	XLON	2153	95.06	660008240989738
14:52:47 PM	XLON	3780	95.06	660008240989737
14:52:51 PM	XLON	1109	95.06	660008240989766
14:52:51 PM	XLON	3474	95.06	660008240989765
14:53:00 PM	XLON	3405	95.07	660008240989820
14:53:05 PM	XLON	370	95.07	660008240989834
14:53:05 PM	XLON	2874	95.07	660008240989835
14:53:11 PM	XLON	1605	95.07	660008240989858
14:53:11 PM	XLON	1884	95.07	660008240989859
14:53:22 PM	XLON	1217	95.09	660008240989885
14:53:23 PM	XLON	1480	95.09	660008240989888
14:53:23 PM	XLON	3000	95.09	660008240989889
14:53:27 PM	XLON	2304	95.09	660008240989904
14:53:27 PM	XLON	3474	95.09	660008240989903
14:53:43 PM	XLON	3121	95.09	660008240989973
14:53:49 PM	XLON	3000	95.09	660008240989985
14:53:49 PM	XLON	1	95.11	660008240989983
14:53:49 PM	XLON	8260	95.11	660008240989982
14:54:01 PM	XLON	1945	95.07	660008240989999
14:54:01 PM	XLON	3730	95.07	660008240990002
14:54:01 PM	XLON	5810	95.07	660008240990000
14:54:52 PM	XLON	10043	95.06	660008240990140
14:54:54 PM	XLON	12258	95.05	660008240990167
14:55:27 PM	XLON	3931	95.00	660008240990410
14:55:27 PM	XLON	4260	95.00	660008240990403
14:55:48 PM	XLON	3363	95.02	660008240990481
14:56:00 PM	XLON	480	95.05	660008240990543
14:56:02 PM	XLON	2520	95.05	660008240990544
14:56:41 PM	XLON	1402	95.09	660008240990634
14:56:41 PM	XLON	3743	95.09	660008240990633
14:56:41 PM	XLON	4500	95.09	660008240990632
14:56:41 PM	XLON	14544	95.10	660008240990629
14:56:44 PM	XLON	6930	95.07	660008240990649
14:57:38 PM	XLON	124	95.08	660008240990771
14:57:38 PM	XLON	3474	95.08	660008240990772
14:57:38 PM	XLON	1117	95.09	660008240990773
14:57:38 PM	XLON	4903	95.09	660008240990766
14:57:38 PM	XLON	7887	95.09	660008240990767
14:58:02 PM	XLON	3367	95.10	660008240990852
14:58:43 PM	XLON	2304	95.09	660008240991035
14:58:43 PM	XLON	2634	95.09	660008240991036
14:58:43 PM	XLON	3388	95.09	660008240991034
14:58:43 PM	XLON	3474	95.09	660008240991033
14:58:43 PM	XLON	3522	95.09	660008240991032
14:58:43 PM	XLON	15303	95.09	660008240991021
14:58:59 PM	XLON	3597	95.06	660008240991140
14:59:29 PM	XLON	7421	95.06	660008240991168
14:59:37 PM	XLON	10260	95.07	660008240991207
14:59:45 PM	XLON	3204	95.05	660008240991247
14:59:48 PM	XLON	3106	95.05	660008240991255
14:59:50 PM	XLON	61	95.03	660008240991264
14:59:50 PM	XLON	1920	95.03	660008240991263
14:59:56 PM	XLON	1899	94.99	660008240991271
14:59:56 PM	XLON	1257	95.00	660008240991272
15:00:26 PM	XLON	3311	95.02	660008240991536
15:00:58 PM	XLON	2766	95.02	660008240991728
15:00:58 PM	XLON	2665	95.03	660008240991729
15:00:58 PM	XLON	3474	95.03	660008240991730
15:00:58 PM	XLON	3522	95.03	660008240991731
15:01:09 PM	XLON	2005	95.00	660008240991926
15:01:09 PM	XLON	3474	95.00	660008240991927
15:01:28 PM	XLON	3474	95.04	660008240992003
15:01:43 PM	XLON	1850	95.04	660008240992068
15:01:44 PM	XLON	383	95.04	660008240992071
15:01:46 PM	XLON	413	95.04	660008240992073
15:01:59 PM	XLON	8173	95.07	660008240992163
15:02:13 PM	XLON	4467	95.12	660008240992320
15:02:32 PM	XLON	1	95.18	660008240992580
15:02:41 PM	XLON	392	95.21	660008240992641
15:02:41 PM	XLON	1229	95.21	660008240992640
15:02:41 PM	XLON	2304	95.21	660008240992643
15:02:41 PM	XLON	3474	95.21	660008240992638
15:02:41 PM	XLON	3474	95.21	660008240992642
15:02:41 PM	XLON	3522	95.21	660008240992639
15:02:52 PM	XLON	514	95.20	660008240992731
15:02:58 PM	XLON	859	95.21	660008240992773
15:02:59 PM	XLON	855	95.21	660008240992780
15:02:59 PM	XLON	3474	95.21	660008240992781
15:03:00 PM	XLON	4039	95.21	660008240992787
15:03:01 PM	XLON	3	95.20	660008240992812
15:03:13 PM	XLON	12153	95.17	660008240992966
15:03:28 PM	XLON	10298	95.17	660008240993008
15:03:45 PM	XLON	2004	95.16	660008240993040
15:03:45 PM	XLON	2171	95.16	660008240993038
15:03:45 PM	XLON	2665	95.16	660008240993039
15:03:51 PM	XLON	3805	95.15	660008240993058
15:04:17 PM	XLON	604	95.15	660008240993159
15:04:17 PM	XLON	3299	95.15	660008240993160
15:04:28 PM	XLON	11996	95.13	660008240993163
15:04:43 PM	XLON	3616	95.10	660008240993213
15:05:14 PM	XLON	3	95.09	660008240993453
15:05:14 PM	XLON	4320	95.09	660008240993452
15:05:22 PM	XLON	13875	95.05	660008240993529
15:05:22 PM	XLON	409	95.06	660008240993532
15:05:22 PM	XLON	3522	95.06	660008240993531
15:05:37 PM	XLON	3356	95.07	660008240993578
15:05:54 PM	XLON	4306	95.05	660008240993600
15:05:54 PM	XLON	4397	95.05	660008240993599
15:06:20 PM	XLON	2823	95.06	660008240993773
15:06:20 PM	XLON	2881	95.06	660008240993774
15:06:30 PM	XLON	3573	95.06	660008240993807
15:06:48 PM	XLON	1006	95.09	660008240993958
15:06:48 PM	XLON	2514	95.09	660008240993959
15:07:55 PM	XLON	3	95.17	660008240994277
15:07:55 PM	XLON	112	95.17	660008240994279
15:07:55 PM	XLON	653	95.17	660008240994276
15:07:55 PM	XLON	2821	95.17	660008240994275
15:07:55 PM	XLON	3522	95.17	660008240994274
15:07:55 PM	XLON	3522	95.17	660008240994278
15:07:55 PM	XLON	4500	95.17	660008240994273
15:07:55 PM	XLON	13009	95.18	660008240994268
15:08:27 PM	XLON	4692	95.21	660008240994379
15:08:30 PM	XLON	2604	95.21	660008240994388
15:08:42 PM	XLON	413	95.21	660008240994406
15:08:42 PM	XLON	11053	95.21	660008240994403
15:08:52 PM	XLON	3	95.21	660008240994435
15:08:52 PM	XLON	3474	95.21	660008240994436
15:09:01 PM	XLON	237	95.20	660008240994466
15:09:01 PM	XLON	13648	95.20	660008240994467
15:09:03 PM	XLON	6996	95.18	660008240994476
15:09:33 PM	XLON	88	95.18	660008240994602
15:09:38 PM	XLON	973	95.18	660008240994623
15:09:38 PM	XLON	3474	95.18	660008240994624
15:09:39 PM	XLON	3531	95.17	660008240994625
15:09:41 PM	XLON	546	95.17	660008240994628
15:09:41 PM	XLON	4182	95.17	660008240994627
15:09:50 PM	XLON	3099	95.16	660008240994635
15:09:51 PM	XLON	364	95.13	660008240994655
15:10:17 PM	XLON	3077	95.14	660008240994729
15:10:17 PM	XLON	5000	95.14	660008240994730
15:10:19 PM	XLON	590	95.14	660008240994732
15:10:19 PM	XLON	4972	95.14	660008240994731
15:10:32 PM	XLON	3	95.13	660008240994769
15:10:32 PM	XLON	7054	95.13	660008240994766
15:10:55 PM	XLON	8699	95.12	660008240994830
15:11:08 PM	XLON	4338	95.11	660008240994871
15:11:41 PM	XLON	7334	95.11	660008240994992
15:11:41 PM	XLON	14326	95.11	660008240994991
15:12:54 PM	XLON	427	95.12	660008240995246
15:12:54 PM	XLON	2304	95.12	660008240995247
15:12:54 PM	XLON	3114	95.12	660008240995243
15:12:54 PM	XLON	3474	95.12	660008240995245
15:12:54 PM	XLON	3522	95.12	660008240995244
15:12:54 PM	XLON	3954	95.12	660008240995248
15:12:59 PM	XLON	3522	95.11	660008240995309
15:13:31 PM	XLON	6441	95.13	660008240995485
15:13:33 PM	XLON	3522	95.13	660008240995491
15:13:33 PM	XLON	5294	95.13	660008240995490
15:13:36 PM	XLON	3404	95.13	660008240995502
15:13:44 PM	XLON	834	95.13	660008240995552
15:13:44 PM	XLON	2401	95.13	660008240995551
15:13:50 PM	XLON	831	95.12	660008240995603
15:13:50 PM	XLON	3961	95.12	660008240995602
15:13:56 PM	XLON	10587	95.13	660008240995640
15:14:07 PM	XLON	152	95.11	660008240995664
15:14:07 PM	XLON	1125	95.11	660008240995665
15:14:07 PM	XLON	2123	95.11	660008240995671
15:14:25 PM	XLON	890	95.11	660008240995755
15:14:25 PM	XLON	991	95.11	660008240995754
15:14:34 PM	XLON	2076	95.12	660008240995793
15:14:41 PM	XLON	884	95.12	660008240995835
15:14:41 PM	XLON	1531	95.12	660008240995833
15:14:41 PM	XLON	2396	95.12	660008240995834
15:14:41 PM	XLON	4357	95.12	660008240995832
15:15:07 PM	XLON	496	95.09	660008240996053
15:15:07 PM	XLON	2660	95.09	660008240996054
15:15:14 PM	XLON	426	95.09	660008240996116
15:15:14 PM	XLON	2878	95.09	660008240996117
15:15:52 PM	XLON	3474	95.13	660008240996226
15:15:52 PM	XLON	8265	95.13	660008240996227
15:15:52 PM	XLON	11801	95.13	660008240996225
15:16:20 PM	XLON	1346	95.14	660008240996385
15:16:20 PM	XLON	2137	95.15	660008240996380
15:16:20 PM	XLON	3500	95.15	660008240996381
15:16:20 PM	XLON	4088	95.15	660008240996378
15:16:20 PM	XLON	4309	95.15	660008240996379
15:16:31 PM	XLON	3119	95.14	660008240996405
15:16:48 PM	XLON	6352	95.16	660008240996458
15:17:01 PM	XLON	2002	95.16	660008240996532
15:17:02 PM	XLON	63	95.16	660008240996536
15:17:02 PM	XLON	1177	95.16	660008240996533
15:17:02 PM	XLON	4500	95.16	660008240996535
15:17:19 PM	XLON	1979	95.15	660008240996601
15:17:19 PM	XLON	5862	95.15	660008240996600
15:17:47 PM	XLON	391	95.15	660008240996720
15:17:47 PM	XLON	3240	95.15	660008240996707
15:17:47 PM	XLON	3242	95.15	660008240996721
15:18:02 PM	XLON	332	95.17	660008240996761
15:18:02 PM	XLON	648	95.17	660008240996762
15:18:02 PM	XLON	743	95.17	660008240996763
15:18:25 PM	XLON	141	95.20	660008240996824
15:18:25 PM	XLON	432	95.20	660008240996825
15:18:25 PM	XLON	3182	95.20	660008240996826
15:18:30 PM	XLON	2	95.20	660008240996829
15:18:30 PM	XLON	3235	95.20	660008240996830
15:18:35 PM	XLON	3238	95.20	660008240996852
15:19:04 PM	XLON	4201	95.21	660008240996930
15:19:07 PM	XLON	4901	95.21	660008240996949
15:19:23 PM	XLON	7205	95.20	660008240996974
15:19:25 PM	XLON	3194	95.19	660008240996991
15:19:38 PM	XLON	3160	95.19	660008240997015
15:20:00 PM	XLON	894	95.21	660008240997075
15:20:11 PM	XLON	80	95.21	660008240997106
15:20:35 PM	XLON	3300	95.21	660008240997165
15:20:58 PM	XLON	3474	95.21	660008240997225
15:20:58 PM	XLON	4200	95.21	660008240997226
15:21:00 PM	XLON	5636	95.20	660008240997230
15:21:00 PM	XLON	7506	95.20	660008240997231
15:21:20 PM	XLON	12741	95.24	660008240997292
15:21:31 PM	XLON	1722	95.24	660008240997305
15:21:34 PM	XLON	5052	95.24	660008240997310
15:21:37 PM	XLON	2637	95.24	660008240997317
15:21:37 PM	XLON	5052	95.24	660008240997316
15:21:49 PM	XLON	6870	95.24	660008240997337
15:21:49 PM	XLON	7546	95.24	660008240997336
15:22:31 PM	XLON	3474	95.25	660008240997427
15:22:33 PM	XLON	14815	95.24	660008240997437
15:22:49 PM	XLON	1607	95.21	660008240997483
15:22:55 PM	XLON	4239	95.21	660008240997495
15:23:07 PM	XLON	516	95.21	660008240997512
15:23:07 PM	XLON	3113	95.21	660008240997511
15:23:07 PM	XLON	4229	95.21	660008240997509
15:23:22 PM	XLON	329	95.21	660008240997531
15:23:23 PM	XLON	4317	95.21	660008240997532
15:23:36 PM	XLON	3904	95.21	660008240997539
15:23:58 PM	XLON	6779	95.21	660008240997572
15:24:02 PM	XLON	6218	95.22	660008240997599
15:24:11 PM	XLON	1652	95.23	660008240997666
15:24:18 PM	XLON	3050	95.23	660008240997696
15:24:48 PM	XLON	4456	95.24	660008240997789
15:25:00 PM	XLON	3119	95.24	660008240997849
15:25:08 PM	XLON	355	95.24	660008240997894
15:25:08 PM	XLON	2759	95.24	660008240997895
15:25:14 PM	XLON	11466	95.23	660008240997908
15:25:52 PM	XLON	1576	95.35	660008240998073
15:25:52 PM	XLON	2423	95.35	660008240998076
15:25:52 PM	XLON	3474	95.35	660008240998075
15:25:52 PM	XLON	3522	95.35	660008240998074
15:25:54 PM	XLON	8142	95.32	660008240998084
15:26:04 PM	XLON	4044	95.27	660008240998116
15:26:16 PM	XLON	4023	95.26	660008240998168
15:26:48 PM	XLON	2653	95.26	660008240998290
15:26:48 PM	XLON	3536	95.26	660008240998283
15:26:48 PM	XLON	5383	95.26	660008240998291
15:26:54 PM	XLON	3373	95.25	660008240998294
15:28:21 PM	XLON	640	95.27	660008240998486
15:28:21 PM	XLON	2038	95.27	660008240998485
15:28:21 PM	XLON	3474	95.27	660008240998484
15:28:21 PM	XLON	3522	95.27	660008240998483
15:28:21 PM	XLON	13431	95.27	660008240998481
15:28:27 PM	XLON	739	95.25	660008240998518
15:28:27 PM	XLON	3474	95.25	660008240998517
15:28:27 PM	XLON	3564	95.25	660008240998516
15:28:27 PM	XLON	4361	95.26	660008240998510
15:29:01 PM	XLON	629	95.20	660008240998640
15:29:01 PM	XLON	836	95.20	660008240998637
15:29:01 PM	XLON	861	95.20	660008240998638
15:29:01 PM	XLON	1122	95.20	660008240998639
15:29:09 PM	XLON	3417	95.20	660008240998683
15:29:30 PM	XLON	10647	95.21	660008240998747
15:30:32 PM	XLON	395	95.28	660008240998923
15:30:32 PM	XLON	3474	95.28	660008240998922
15:30:32 PM	XLON	2463	95.29	660008240998917
15:30:32 PM	XLON	7521	95.29	660008240998918
15:30:48 PM	XLON	3474	95.27	660008240998980
15:30:48 PM	XLON	3522	95.27	660008240998979
15:30:48 PM	XLON	3718	95.27	660008240998978
15:30:55 PM	XLON	456	95.27	660008240998993
15:30:55 PM	XLON	2823	95.27	660008240998992
15:31:04 PM	XLON	831	95.27	660008240999005
15:31:04 PM	XLON	1117	95.27	660008240999006
15:31:04 PM	XLON	1394	95.27	660008240999004
15:31:07 PM	XLON	3079	95.26	660008240999027
15:31:07 PM	XLON	10516	95.26	660008240999028
15:31:26 PM	XLON	5698	95.26	660008240999094
15:31:31 PM	XLON	3376	95.26	660008240999127
15:31:43 PM	XLON	5742	95.25	660008240999158
15:32:09 PM	XLON	2978	95.22	660008240999298
15:32:09 PM	XLON	3352	95.22	660008240999295
15:32:09 PM	XLON	3474	95.22	660008240999297
15:33:09 PM	XLON	919	95.24	660008240999480
15:33:09 PM	XLON	4605	95.24	660008240999499
15:33:15 PM	XLON	1639	95.24	660008240999551
15:33:19 PM	XLON	1645	95.24	660008240999564
15:33:35 PM	XLON	13819	95.24	660008240999589
15:33:56 PM	XLON	1384	95.26	660008240999668
15:33:56 PM	XLON	3522	95.26	660008240999667
15:34:02 PM	XLON	3218	95.26	660008240999673
15:34:06 PM	XLON	11269	95.25	660008240999683
15:34:27 PM	XLON	5716	95.23	660008240999750
15:35:00 PM	XLON	11577	95.22	660008240999872
15:35:13 PM	XLON	5616	95.24	660008240999944
15:35:44 PM	XLON	2800	95.22	660008241000068
15:35:44 PM	XLON	3700	95.22	660008241000067
15:35:44 PM	XLON	6653	95.22	660008241000065
15:35:50 PM	XLON	3609	95.21	660008241000094
15:37:03 PM	XLON	3900	95.21	660008241000436
15:37:03 PM	XLON	4500	95.21	660008241000435
15:37:03 PM	XLON	5937	95.21	660008241000429
15:37:21 PM	XLON	794	95.20	660008241000475
15:37:21 PM	XLON	2388	95.20	660008241000476
15:37:26 PM	XLON	3	95.20	660008241000502
15:37:26 PM	XLON	386	95.20	660008241000503
15:37:43 PM	XLON	14306	95.20	660008241000546
15:37:57 PM	XLON	5481	95.19	660008241000589
15:38:08 PM	XLON	8932	95.22	660008241000660
15:38:30 PM	XLON	3471	95.22	660008241000746
15:38:30 PM	XLON	6160	95.22	660008241000745
15:38:42 PM	XLON	3392	95.21	660008241000772
15:39:06 PM	XLON	864	95.22	660008241000863
15:39:06 PM	XLON	2174	95.22	660008241000862
15:39:21 PM	XLON	1035	95.20	660008241000891
15:39:21 PM	XLON	9915	95.20	660008241000890
15:39:26 PM	XLON	3122	95.18	660008241000898
15:39:40 PM	XLON	7228	95.14	660008241000936
15:39:58 PM	XLON	232	95.14	660008241000983
15:39:58 PM	XLON	3101	95.14	660008241000982
15:40:13 PM	XLON	3922	95.12	660008241001049
15:40:17 PM	XLON	5105	95.12	660008241001056
15:40:58 PM	XLON	2665	95.14	660008241001151
15:40:58 PM	XLON	6877	95.14	660008241001152
15:40:58 PM	XLON	7371	95.14	660008241001144
15:41:23 PM	XLON	3908	95.12	660008241001217
15:41:29 PM	XLON	4645	95.11	660008241001245
15:42:13 PM	XLON	1407	95.10	660008241001371
15:42:27 PM	XLON	5454	95.10	660008241001408
15:42:27 PM	XLON	13345	95.10	660008241001406
15:42:37 PM	XLON	4475	95.11	660008241001426
15:42:55 PM	XLON	3429	95.11	660008241001463
15:43:31 PM	XLON	1260	95.14	660008241001584
15:43:31 PM	XLON	1842	95.14	660008241001583
15:43:31 PM	XLON	5345	95.14	660008241001578
15:43:36 PM	XLON	12639	95.12	660008241001588
15:44:20 PM	XLON	3506	95.11	660008241001725
15:44:36 PM	XLON	1798	95.14	660008241001765
15:44:36 PM	XLON	3474	95.14	660008241001766
15:44:47 PM	XLON	9843	95.13	660008241001785
15:45:40 PM	XLON	1469	95.14	660008241001898
15:45:42 PM	XLON	2	95.15	660008241001903
15:45:42 PM	XLON	3100	95.15	660008241001904
15:45:45 PM	XLON	218	95.16	660008241001934
15:45:45 PM	XLON	3029	95.16	660008241001935
15:45:49 PM	XLON	3377	95.16	660008241001954
15:46:02 PM	XLON	2389	95.16	660008241001995
15:46:02 PM	XLON	3522	95.16	660008241001994
15:46:04 PM	XLON	14096	95.15	660008241002005
15:46:35 PM	XLON	3709	95.17	660008241002111
15:46:44 PM	XLON	1402	95.17	660008241002143
15:46:44 PM	XLON	4000	95.17	660008241002142
15:46:44 PM	XLON	5168	95.17	660008241002151
15:46:53 PM	XLON	4553	95.17	660008241002191
15:47:31 PM	XLON	5882	95.16	660008241002375
15:47:48 PM	XLON	150	95.18	660008241002420
15:47:48 PM	XLON	3627	95.18	660008241002421
15:47:54 PM	XLON	1700	95.17	660008241002423
15:48:07 PM	XLON	2746	95.17	660008241002507
15:48:07 PM	XLON	3474	95.17	660008241002506
15:48:07 PM	XLON	6915	95.17	660008241002505
15:48:44 PM	XLON	1330	95.12	660008241002693
15:48:44 PM	XLON	10556	95.12	660008241002694
15:49:07 PM	XLON	5865	95.12	660008241002775
15:49:41 PM	XLON	300	95.13	660008241002917
15:49:41 PM	XLON	2418	95.13	660008241002916
15:49:41 PM	XLON	4194	95.13	660008241002918
15:49:52 PM	XLON	10641	95.12	660008241003004
15:50:35 PM	XLON	1530	95.17	660008241003208
15:50:35 PM	XLON	6705	95.17	660008241003209
15:50:36 PM	XLON	1699	95.17	660008241003218
15:50:36 PM	XLON	3850	95.17	660008241003217
15:50:53 PM	XLON	662	95.17	660008241003302
15:50:53 PM	XLON	4100	95.17	660008241003301
15:50:53 PM	XLON	6012	95.17	660008241003300
15:51:10 PM	XLON	744	95.17	660008241003374
15:51:10 PM	XLON	3960	95.17	660008241003373
15:51:13 PM	XLON	3330	95.17	660008241003407
15:52:07 PM	XLON	1473	95.24	660008241003601
15:52:07 PM	XLON	1950	95.24	660008241003602
15:52:07 PM	XLON	2361	95.24	660008241003603
15:52:13 PM	XLON	1370	95.24	660008241003607
15:52:13 PM	XLON	1764	95.24	660008241003608
15:52:23 PM	XLON	6763	95.24	660008241003632
15:52:48 PM	XLON	7662	95.25	660008241003805
15:53:04 PM	XLON	3201	95.26	660008241003827
15:53:07 PM	XLON	6252	95.25	660008241003828
15:53:08 PM	XLON	3474	95.25	660008241003831
15:53:08 PM	XLON	4188	95.25	660008241003832
15:53:16 PM	XLON	3803	95.19	660008241003877
15:53:38 PM	XLON	4211	95.14	660008241003919
15:54:36 PM	XLON	13024	95.14	660008241004118
15:54:36 PM	XLON	2304	95.15	660008241004122
15:54:36 PM	XLON	3877	95.15	660008241004123
15:55:14 PM	XLON	1539	95.16	660008241004219
15:55:14 PM	XLON	5387	95.16	660008241004220
15:55:36 PM	XLON	3183	95.15	660008241004332
15:55:52 PM	XLON	2	95.14	660008241004390
15:55:54 PM	XLON	2	95.14	660008241004401
15:55:54 PM	XLON	3500	95.14	660008241004402
15:55:58 PM	XLON	397	95.14	660008241004411
15:56:00 PM	XLON	54	95.14	660008241004416
15:56:00 PM	XLON	4000	95.14	660008241004417
15:56:14 PM	XLON	2274	95.15	660008241004551
15:56:14 PM	XLON	3474	95.15	660008241004550
15:56:43 PM	XLON	3803	95.13	660008241004659
15:56:43 PM	XLON	10009	95.13	660008241004660
15:57:14 PM	XLON	3241	95.15	660008241004779
15:57:24 PM	XLON	960	95.15	660008241004796
15:57:24 PM	XLON	2460	95.15	660008241004795
15:57:34 PM	XLON	2231	95.14	660008241004803
15:57:34 PM	XLON	3522	95.14	660008241004802
15:57:36 PM	XLON	5183	95.13	660008241004807
15:57:36 PM	XLON	8507	95.13	660008241004806
15:57:40 PM	XLON	4215	95.10	660008241004825
15:58:34 PM	XLON	2250	95.11	660008241004996
15:58:34 PM	XLON	3474	95.11	660008241004995
15:58:45 PM	XLON	13418	95.10	660008241005000
15:59:07 PM	XLON	3211	95.12	660008241005055
15:59:18 PM	XLON	1047	95.11	660008241005103
15:59:18 PM	XLON	3767	95.11	660008241005101
15:59:18 PM	XLON	4500	95.11	660008241005102
15:59:54 PM	XLON	1223	95.11	660008241005220
15:59:59 PM	XLON	294	95.11	660008241005228
15:59:59 PM	XLON	1013	95.11	660008241005230
15:59:59 PM	XLON	1892	95.11	660008241005229

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFWEEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00