18th Jun 2021 17:33
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
18/06/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 18/06/2021 it has purchased a total of 5,729 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 4 666 | 222 | 765 | 76 | ||||||
Highest price paid (per ordinary share) | 10,085 | 10,085 | 10,085 | 10,035 | ||||||
Lowest price paid (per ordinary share) | 9,938 | 9,946 | 9,946 | 10,035 | ||||||
Volume weighted average price paid (per ordinary share) | 10,0191 | 10,0474 | 10,0692 | 10,0350 | ||||||
The purchases form part of the Company's share buyback programme announced on 11th March 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,086,374 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,596,421 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
100 | 10,085 | BATE | 18/06/2021 | 07:15:20 | 00269250466EXPA1 | |||||
62 | 10,085 | BATE | 18/06/2021 | 07:15:20 | 00269250468EXPA1 | |||||
60 | 9,946 | BATE | 18/06/2021 | 09:23:49 | 00269277894EXPA1 | |||||
55000 | 3,500 | CEUO | 18/06/2021 | 12:05:20 | 00269311872EXPA1 | |||||
372 | 11,205 | CEUX | 18/06/2021 | 07:05:11 | 00269248230EXPA1 | |||||
61 | 59,050 | CEUX | 18/06/2021 | 07:16:59 | 00269250802EXPA1 | |||||
71 | 59,050 | CEUX | 18/06/2021 | 08:01:01 | 00269261728EXPA1 | |||||
4 | 11,210 | CEUX | 18/06/2021 | 08:21:51 | 00269265688EXPA1 | |||||
406 | 11,210 | CEUX | 18/06/2021 | 08:24:31 | 00269266156EXPA1 | |||||
864 | 11,240 | CEUX | 18/06/2021 | 09:03:00 | 00269273578EXPA1 | |||||
1291 | 11,240 | CEUX | 18/06/2021 | 09:04:43 | 00269273910EXPA1 | |||||
34 | 59,150 | CEUX | 18/06/2021 | 09:20:00 | 00269277290EXPA1 | |||||
34 | 59,150 | CEUX | 18/06/2021 | 09:27:05 | 00269278468EXPA1 | |||||
35 | 59,150 | CEUX | 18/06/2021 | 09:34:35 | 00269279851EXPA1 | |||||
27 | 59,150 | CEUX | 18/06/2021 | 09:38:49 | 00269280571EXPA1 | |||||
77 | 59,150 | CEUX | 18/06/2021 | 09:38:49 | 00269280572EXPA1 | |||||
628 | 11,220 | CEUX | 18/06/2021 | 09:45:08 | 00269281723EXPA1 | |||||
21 | 11,220 | CEUX | 18/06/2021 | 09:45:08 | 00269281725EXPA1 | |||||
754 | 11,220 | CEUX | 18/06/2021 | 09:45:08 | 00269281726EXPA1 | |||||
2 | 11,220 | CEUX | 18/06/2021 | 09:45:08 | 00269281727EXPA1 | |||||
355 | 11,170 | CEUX | 18/06/2021 | 10:08:08 | 00269289353EXPA1 | |||||
434 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295637EXPA1 | |||||
282 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295638EXPA1 | |||||
41 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295639EXPA1 | |||||
77 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295640EXPA1 | |||||
200 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295641EXPA1 | |||||
2 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295642EXPA1 | |||||
190 | 11,190 | CEUX | 18/06/2021 | 10:39:35 | 00269295643EXPA1 | |||||
70 | 58,950 | CEUX | 18/06/2021 | 10:45:28 | 00269296635EXPA1 | |||||
693 | 11,155 | CEUX | 18/06/2021 | 11:30:00 | 00269305204EXPA1 | |||||
79 | 58,950 | CEUX | 18/06/2021 | 11:50:33 | 00269308860EXPA1 | |||||
356 | 11,135 | CEUX | 18/06/2021 | 12:00:34 | 00269310941EXPA1 | |||||
62 | 89,880 | CEUX | 18/06/2021 | 12:17:51 | 00269314489EXPA1 | |||||
28 | 89,880 | CEUX | 18/06/2021 | 12:17:51 | 00269314491EXPA1 | |||||
24 | 89,880 | CEUX | 18/06/2021 | 12:18:48 | 00269314670EXPA1 | |||||
112 | 89,700 | CEUX | 18/06/2021 | 12:24:06 | 00269315964EXPA1 | |||||
38 | 89,420 | CEUX | 18/06/2021 | 12:27:27 | 00269316582EXPA1 | |||||
34 | 89,420 | CEUX | 18/06/2021 | 12:27:27 | 00269316583EXPA1 | |||||
37 | 89,460 | CEUX | 18/06/2021 | 12:29:10 | 00269316985EXPA1 | |||||
76 | 89,460 | CEUX | 18/06/2021 | 12:29:10 | 00269316989EXPA1 | |||||
2 | 89,600 | CEUX | 18/06/2021 | 12:30:33 | 00269317245EXPA1 | |||||
85 | 89,600 | CEUX | 18/06/2021 | 12:30:33 | 00269317247EXPA1 | |||||
37 | 89,540 | CEUX | 18/06/2021 | 12:30:59 | 00269317327EXPA1 | |||||
35 | 89,380 | CEUX | 18/06/2021 | 12:33:12 | 00269317848EXPA1 | |||||
23 | 89,380 | CEUX | 18/06/2021 | 12:33:12 | 00269317849EXPA1 | |||||
92 | 89,520 | CEUX | 18/06/2021 | 12:34:08 | 00269318011EXPA1 | |||||
299 | 11,100 | CEUX | 18/06/2021 | 12:34:10 | 00269318020EXPA1 | |||||
55 | 11,100 | CEUX | 18/06/2021 | 12:35:10 | 00269318147EXPA1 | |||||
32 | 11,100 | CEUX | 18/06/2021 | 12:35:10 | 00269318148EXPA1 | |||||
2 | 89,420 | CEUX | 18/06/2021 | 12:35:24 | 00269318208EXPA1 | |||||
29 | 89,440 | CEUX | 18/06/2021 | 12:35:24 | 00269318209EXPA1 | |||||
44 | 89,440 | CEUX | 18/06/2021 | 12:35:24 | 00269318210EXPA1 | |||||
23 | 89,440 | CEUX | 18/06/2021 | 12:35:24 | 00269318211EXPA1 | |||||
10 | 89,440 | CEUX | 18/06/2021 | 12:38:46 | 00269318982EXPA1 | |||||
200 | 89,440 | CEUX | 18/06/2021 | 12:38:47 | 00269318985EXPA1 | |||||
60 | 89,440 | CEUX | 18/06/2021 | 12:38:47 | 00269318986EXPA1 | |||||
96 | 89,360 | CEUX | 18/06/2021 | 12:42:13 | 00269319727EXPA1 | |||||
34 | 89,360 | CEUX | 18/06/2021 | 12:44:55 | 00269320273EXPA1 | |||||
80 | 89,360 | CEUX | 18/06/2021 | 12:44:55 | 00269320274EXPA1 | |||||
30 | 89,440 | CEUX | 18/06/2021 | 12:47:16 | 00269321035EXPA1 | |||||
28 | 89,440 | CEUX | 18/06/2021 | 12:47:16 | 00269321036EXPA1 | |||||
54 | 89,280 | CEUX | 18/06/2021 | 12:51:31 | 00269322052EXPA1 | |||||
23 | 89,280 | CEUX | 18/06/2021 | 12:51:31 | 00269322054EXPA1 | |||||
29 | 89,280 | CEUX | 18/06/2021 | 12:51:31 | 00269322055EXPA1 | |||||
32 | 89,280 | CEUX | 18/06/2021 | 12:51:31 | 00269322056EXPA1 | |||||
21 | 89,280 | CEUX | 18/06/2021 | 12:51:31 | 00269322057EXPA1 | |||||
23 | 89,180 | CEUX | 18/06/2021 | 12:53:38 | 00269322394EXPA1 | |||||
22 | 89,180 | CEUX | 18/06/2021 | 12:53:38 | 00269322395EXPA1 | |||||
34 | 89,180 | CEUX | 18/06/2021 | 12:53:38 | 00269322397EXPA1 | |||||
38 | 89,340 | CEUX | 18/06/2021 | 12:57:11 | 00269323110EXPA1 | |||||
2 | 89,340 | CEUX | 18/06/2021 | 12:57:11 | 00269323111EXPA1 | |||||
272 | 89,340 | CEUX | 18/06/2021 | 12:57:20 | 00269323134EXPA1 | |||||
50 | 89,280 | CEUX | 18/06/2021 | 12:58:44 | 00269323555EXPA1 | |||||
51 | 89,280 | CEUX | 18/06/2021 | 12:58:44 | 00269323556EXPA1 | |||||
1 | 89,180 | CEUX | 18/06/2021 | 13:00:00 | 00269323872EXPA1 | |||||
29 | 89,200 | CEUX | 18/06/2021 | 13:00:00 | 00269323873EXPA1 | |||||
27 | 89,200 | CEUX | 18/06/2021 | 13:00:00 | 00269323875EXPA1 | |||||
34 | 89,200 | CEUX | 18/06/2021 | 13:00:11 | 00269323936EXPA1 | |||||
23 | 89,200 | CEUX | 18/06/2021 | 13:00:12 | 00269323948EXPA1 | |||||
39 | 89,120 | CEUX | 18/06/2021 | 13:01:14 | 00269324142EXPA1 | |||||
47 | 89,120 | CEUX | 18/06/2021 | 13:01:14 | 00269324143EXPA1 | |||||
29 | 89,120 | CEUX | 18/06/2021 | 13:01:14 | 00269324144EXPA1 | |||||
4 | 89,120 | CEUX | 18/06/2021 | 13:01:14 | 00269324145EXPA1 | |||||
85 | 89,100 | CEUX | 18/06/2021 | 13:02:45 | 00269324536EXPA1 | |||||
91 | 88,980 | CEUX | 18/06/2021 | 13:04:45 | 00269324982EXPA1 | |||||
27 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325467EXPA1 | |||||
66 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325468EXPA1 | |||||
35 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325469EXPA1 | |||||
13 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325470EXPA1 | |||||
4 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325471EXPA1 | |||||
31 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325472EXPA1 | |||||
23 | 88,960 | CEUX | 18/06/2021 | 13:06:08 | 00269325473EXPA1 | |||||
41 | 88,980 | CEUX | 18/06/2021 | 13:07:51 | 00269325791EXPA1 | |||||
10 | 88,980 | CEUX | 18/06/2021 | 13:07:51 | 00269325792EXPA1 | |||||
3 | 88,980 | CEUX | 18/06/2021 | 13:07:51 | 00269325794EXPA1 | |||||
16 | 88,980 | CEUX | 18/06/2021 | 13:07:51 | 00269325796EXPA1 | |||||
23 | 88,980 | CEUX | 18/06/2021 | 13:07:51 | 00269325798EXPA1 | |||||
69 | 88,920 | CEUX | 18/06/2021 | 13:09:36 | 00269326421EXPA1 | |||||
29 | 88,880 | CEUX | 18/06/2021 | 13:11:02 | 00269326824EXPA1 | |||||
18 | 88,880 | CEUX | 18/06/2021 | 13:11:02 | 00269326825EXPA1 | |||||
6 | 88,880 | CEUX | 18/06/2021 | 13:11:02 | 00269326827EXPA1 | |||||
40 | 88,880 | CEUX | 18/06/2021 | 13:11:02 | 00269326829EXPA1 | |||||
35 | 88,820 | CEUX | 18/06/2021 | 13:12:40 | 00269327245EXPA1 | |||||
74 | 88,820 | CEUX | 18/06/2021 | 13:12:40 | 00269327247EXPA1 | |||||
43 | 88,820 | CEUX | 18/06/2021 | 13:12:40 | 00269327249EXPA1 | |||||
45 | 88,820 | CEUX | 18/06/2021 | 13:12:40 | 00269327250EXPA1 | |||||
2 | 88,820 | CEUX | 18/06/2021 | 13:12:40 | 00269327251EXPA1 | |||||
35 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328075EXPA1 | |||||
47 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328076EXPA1 | |||||
28 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328077EXPA1 | |||||
8 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328078EXPA1 | |||||
14 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328080EXPA1 | |||||
7 | 88,840 | CEUX | 18/06/2021 | 13:15:57 | 00269328081EXPA1 | |||||
193 | 88,900 | CEUX | 18/06/2021 | 13:17:46 | 00269328600EXPA1 | |||||
29 | 88,820 | CEUX | 18/06/2021 | 13:21:23 | 00269329374EXPA1 | |||||
35 | 88,820 | CEUX | 18/06/2021 | 13:21:23 | 00269329375EXPA1 | |||||
38 | 88,820 | CEUX | 18/06/2021 | 13:21:23 | 00269329376EXPA1 | |||||
10 | 88,820 | CEUX | 18/06/2021 | 13:21:23 | 00269329377EXPA1 | |||||
22 | 88,820 | CEUX | 18/06/2021 | 13:21:23 | 00269329378EXPA1 | |||||
29 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329537EXPA1 | |||||
46 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329538EXPA1 | |||||
28 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329539EXPA1 | |||||
8 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329540EXPA1 | |||||
36 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329541EXPA1 | |||||
2 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329542EXPA1 | |||||
37 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329543EXPA1 | |||||
21 | 88,820 | CEUX | 18/06/2021 | 13:22:10 | 00269329544EXPA1 | |||||
5 | 88,800 | CEUX | 18/06/2021 | 13:23:52 | 00269329882EXPA1 | |||||
25 | 88,800 | CEUX | 18/06/2021 | 13:24:00 | 00269329904EXPA1 | |||||
33 | 88,800 | CEUX | 18/06/2021 | 13:24:00 | 00269329908EXPA1 | |||||
55 | 88,800 | CEUX | 18/06/2021 | 13:24:00 | 00269329910EXPA1 | |||||
8 | 88,800 | CEUX | 18/06/2021 | 13:24:00 | 00269329911EXPA1 | |||||
4 | 88,780 | CEUX | 18/06/2021 | 13:25:47 | 00269330301EXPA1 | |||||
7 | 88,780 | CEUX | 18/06/2021 | 13:25:48 | 00269330306EXPA1 | |||||
19 | 88,780 | CEUX | 18/06/2021 | 13:25:48 | 00269330307EXPA1 | |||||
50 | 88,780 | CEUX | 18/06/2021 | 13:25:48 | 00269330309EXPA1 | |||||
86 | 59,000 | CEUX | 18/06/2021 | 13:25:56 | 00269330409EXPA1 | |||||
91 | 88,780 | CEUX | 18/06/2021 | 13:27:18 | 00269330798EXPA1 | |||||
1 | 88,800 | CEUX | 18/06/2021 | 13:27:22 | 00269330833EXPA1 | |||||
6 | 88,820 | CEUX | 18/06/2021 | 13:28:23 | 00269331122EXPA1 | |||||
29 | 88,820 | CEUX | 18/06/2021 | 13:28:26 | 00269331128EXPA1 | |||||
181 | 88,820 | CEUX | 18/06/2021 | 13:28:26 | 00269331129EXPA1 | |||||
2 | 88,780 | CEUX | 18/06/2021 | 13:30:16 | 00269332195EXPA1 | |||||
104 | 88,820 | CEUX | 18/06/2021 | 13:30:20 | 00269332253EXPA1 | |||||
5 | 88,840 | CEUX | 18/06/2021 | 13:31:33 | 00269332958EXPA1 | |||||
12 | 89,020 | CEUX | 18/06/2021 | 13:32:22 | 00269333350EXPA1 | |||||
17 | 89,020 | CEUX | 18/06/2021 | 13:32:22 | 00269333351EXPA1 | |||||
100 | 89,020 | CEUX | 18/06/2021 | 13:32:24 | 00269333361EXPA1 | |||||
85 | 89,020 | CEUX | 18/06/2021 | 13:32:24 | 00269333362EXPA1 | |||||
170 | 89,020 | CEUX | 18/06/2021 | 13:32:24 | 00269333363EXPA1 | |||||
39 | 89,020 | CEUX | 18/06/2021 | 13:32:24 | 00269333364EXPA1 | |||||
45 | 89,020 | CEUX | 18/06/2021 | 13:32:24 | 00269333365EXPA1 | |||||
43 | 89,020 | CEUX | 18/06/2021 | 13:32:25 | 00269333368EXPA1 | |||||
3 | 89,020 | CEUX | 18/06/2021 | 13:32:27 | 00269333376EXPA1 | |||||
71 | 89,080 | CEUX | 18/06/2021 | 13:33:22 | 00269333733EXPA1 | |||||
6 | 88,900 | CEUX | 18/06/2021 | 13:34:51 | 00269334281EXPA1 | |||||
79 | 88,900 | CEUX | 18/06/2021 | 13:34:51 | 00269334282EXPA1 | |||||
200 | 88,900 | CEUX | 18/06/2021 | 13:34:52 | 00269334283EXPA1 | |||||
63 | 88,900 | CEUX | 18/06/2021 | 13:34:52 | 00269334284EXPA1 | |||||
29 | 88,780 | CEUX | 18/06/2021 | 13:35:54 | 00269334770EXPA1 | |||||
17 | 88,820 | CEUX | 18/06/2021 | 13:36:08 | 00269334916EXPA1 | |||||
24 | 88,820 | CEUX | 18/06/2021 | 13:36:08 | 00269334918EXPA1 | |||||
333 | 11,090 | CEUX | 18/06/2021 | 13:37:22 | 00269335384EXPA1 | |||||
26 | 88,780 | CEUX | 18/06/2021 | 13:38:54 | 00269335779EXPA1 | |||||
26 | 88,780 | CEUX | 18/06/2021 | 13:38:54 | 00269335780EXPA1 | |||||
50 | 88,780 | CEUX | 18/06/2021 | 13:40:08 | 00269336143EXPA1 | |||||
35 | 88,780 | CEUX | 18/06/2021 | 13:40:08 | 00269336145EXPA1 | |||||
7 | 88,780 | CEUX | 18/06/2021 | 13:40:08 | 00269336147EXPA1 | |||||
29 | 88,840 | CEUX | 18/06/2021 | 13:42:39 | 00269337018EXPA1 | |||||
21 | 88,840 | CEUX | 18/06/2021 | 13:42:39 | 00269337021EXPA1 | |||||
24 | 88,840 | CEUX | 18/06/2021 | 13:43:28 | 00269337255EXPA1 | |||||
3 | 88,840 | CEUX | 18/06/2021 | 13:43:47 | 00269337346EXPA1 | |||||
256 | 88,860 | CEUX | 18/06/2021 | 13:44:12 | 00269337495EXPA1 | |||||
39 | 88,780 | CEUX | 18/06/2021 | 13:45:38 | 00269338007EXPA1 | |||||
2 | 88,780 | CEUX | 18/06/2021 | 13:46:07 | 00269338127EXPA1 | |||||
15 | 88,780 | CEUX | 18/06/2021 | 13:46:18 | 00269338179EXPA1 | |||||
15 | 88,780 | CEUX | 18/06/2021 | 13:46:18 | 00269338180EXPA1 | |||||
44 | 88,780 | CEUX | 18/06/2021 | 13:46:19 | 00269338182EXPA1 | |||||
2 | 88,780 | CEUX | 18/06/2021 | 13:46:29 | 00269338231EXPA1 | |||||
43 | 88,780 | CEUX | 18/06/2021 | 13:46:30 | 00269338254EXPA1 | |||||
50 | 88,780 | CEUX | 18/06/2021 | 13:46:30 | 00269338256EXPA1 | |||||
19 | 88,780 | CEUX | 18/06/2021 | 13:46:30 | 00269338257EXPA1 | |||||
4 | 88,900 | CEUX | 18/06/2021 | 13:47:57 | 00269338781EXPA1 | |||||
6 | 88,900 | CEUX | 18/06/2021 | 13:47:57 | 00269338782EXPA1 | |||||
37 | 88,900 | CEUX | 18/06/2021 | 13:47:57 | 00269338783EXPA1 | |||||
8 | 88,900 | CEUX | 18/06/2021 | 13:47:57 | 00269338784EXPA1 | |||||
223 | 88,900 | CEUX | 18/06/2021 | 13:47:57 | 00269338785EXPA1 | |||||
25 | 88,840 | CEUX | 18/06/2021 | 13:49:01 | 00269339150EXPA1 | |||||
29 | 88,840 | CEUX | 18/06/2021 | 13:49:01 | 00269339151EXPA1 | |||||
43 | 88,960 | CEUX | 18/06/2021 | 13:51:00 | 00269339864EXPA1 | |||||
33 | 88,960 | CEUX | 18/06/2021 | 13:51:00 | 00269339866EXPA1 | |||||
307 | 11,080 | CEUX | 18/06/2021 | 13:51:02 | 00269339876EXPA1 | |||||
67 | 88,900 | CEUX | 18/06/2021 | 13:52:24 | 00269340360EXPA1 | |||||
34 | 88,900 | CEUX | 18/06/2021 | 13:52:24 | 00269340362EXPA1 | |||||
27 | 88,900 | CEUX | 18/06/2021 | 13:53:54 | 00269340798EXPA1 | |||||
70 | 88,900 | CEUX | 18/06/2021 | 13:53:54 | 00269340799EXPA1 | |||||
28 | 88,860 | CEUX | 18/06/2021 | 13:55:39 | 00269341396EXPA1 | |||||
57 | 88,860 | CEUX | 18/06/2021 | 13:55:40 | 00269341397EXPA1 | |||||
51 | 88,900 | CEUX | 18/06/2021 | 13:56:11 | 00269341645EXPA1 | |||||
48 | 88,900 | CEUX | 18/06/2021 | 13:56:11 | 00269341647EXPA1 | |||||
22 | 88,900 | CEUX | 18/06/2021 | 13:56:11 | 00269341649EXPA1 | |||||
2 | 88,900 | CEUX | 18/06/2021 | 13:56:11 | 00269341651EXPA1 | |||||
3 | 88,880 | CEUX | 18/06/2021 | 13:57:39 | 00269342163EXPA1 | |||||
23 | 88,880 | CEUX | 18/06/2021 | 13:57:39 | 00269342168EXPA1 | |||||
8 | 88,880 | CEUX | 18/06/2021 | 13:57:39 | 00269342170EXPA1 | |||||
23 | 88,880 | CEUX | 18/06/2021 | 13:58:02 | 00269342270EXPA1 | |||||
18 | 88,900 | CEUX | 18/06/2021 | 13:58:47 | 00269342533EXPA1 | |||||
67 | 88,900 | CEUX | 18/06/2021 | 13:58:47 | 00269342534EXPA1 | |||||
121 | 88,900 | CEUX | 18/06/2021 | 14:00:05 | 00269343054EXPA1 | |||||
58 | 88,900 | CEUX | 18/06/2021 | 14:02:18 | 00269343977EXPA1 | |||||
100 | 88,820 | CEUX | 18/06/2021 | 14:03:40 | 00269344485EXPA1 | |||||
93 | 88,800 | CEUX | 18/06/2021 | 14:04:28 | 00269344797EXPA1 | |||||
6 | 88,800 | CEUX | 18/06/2021 | 14:04:28 | 00269344799EXPA1 | |||||
24 | 88,780 | CEUX | 18/06/2021 | 14:05:50 | 00269345344EXPA1 | |||||
11 | 88,780 | CEUX | 18/06/2021 | 14:05:50 | 00269345346EXPA1 | |||||
97 | 88,780 | CEUX | 18/06/2021 | 14:06:23 | 00269345558EXPA1 | |||||
85 | 88,760 | CEUX | 18/06/2021 | 14:09:05 | 00269346273EXPA1 | |||||
10 | 88,820 | CEUX | 18/06/2021 | 14:09:54 | 00269346542EXPA1 | |||||
18 | 88,820 | CEUX | 18/06/2021 | 14:09:54 | 00269346544EXPA1 | |||||
34 | 88,820 | CEUX | 18/06/2021 | 14:09:54 | 00269346545EXPA1 | |||||
4 | 88,820 | CEUX | 18/06/2021 | 14:09:54 | 00269346546EXPA1 | |||||
121 | 88,820 | CEUX | 18/06/2021 | 14:10:12 | 00269346665EXPA1 | |||||
77 | 88,840 | CEUX | 18/06/2021 | 14:13:13 | 00269347893EXPA1 | |||||
23 | 88,720 | CEUX | 18/06/2021 | 14:15:07 | 00269348458EXPA1 | |||||
50 | 88,720 | CEUX | 18/06/2021 | 14:15:07 | 00269348459EXPA1 | |||||
22 | 88,720 | CEUX | 18/06/2021 | 14:15:07 | 00269348461EXPA1 | |||||
78 | 88,720 | CEUX | 18/06/2021 | 14:15:29 | 00269348633EXPA1 | |||||
2 | 88,720 | CEUX | 18/06/2021 | 14:15:29 | 00269348634EXPA1 | |||||
74 | 88,720 | CEUX | 18/06/2021 | 14:15:29 | 00269348636EXPA1 | |||||
23 | 88,720 | CEUX | 18/06/2021 | 14:15:29 | 00269348637EXPA1 | |||||
80 | 88,720 | CEUX | 18/06/2021 | 14:17:32 | 00269349253EXPA1 | |||||
26 | 88,720 | CEUX | 18/06/2021 | 14:17:32 | 00269349256EXPA1 | |||||
23 | 88,680 | CEUX | 18/06/2021 | 14:19:50 | 00269350185EXPA1 | |||||
20 | 88,540 | CEUX | 18/06/2021 | 14:21:16 | 00269350703EXPA1 | |||||
33 | 88,540 | CEUX | 18/06/2021 | 14:21:16 | 00269350704EXPA1 | |||||
85 | 88,640 | CEUX | 18/06/2021 | 14:22:23 | 00269351172EXPA1 | |||||
19 | 88,640 | CEUX | 18/06/2021 | 14:22:23 | 00269351173EXPA1 | |||||
46 | 88,520 | CEUX | 18/06/2021 | 14:23:25 | 00269351435EXPA1 | |||||
23 | 88,560 | CEUX | 18/06/2021 | 14:24:05 | 00269351636EXPA1 | |||||
97 | 88,520 | CEUX | 18/06/2021 | 14:26:14 | 00269353025EXPA1 | |||||
10 | 88,520 | CEUX | 18/06/2021 | 14:26:14 | 00269353026EXPA1 | |||||
65 | 88,520 | CEUX | 18/06/2021 | 14:26:14 | 00269353027EXPA1 | |||||
40 | 88,520 | CEUX | 18/06/2021 | 14:26:14 | 00269353029EXPA1 | |||||
22 | 88,600 | CEUX | 18/06/2021 | 14:28:20 | 00269353852EXPA1 | |||||
11 | 88,600 | CEUX | 18/06/2021 | 14:28:20 | 00269353855EXPA1 | |||||
88 | 88,600 | CEUX | 18/06/2021 | 14:28:40 | 00269353964EXPA1 | |||||
23 | 88,640 | CEUX | 18/06/2021 | 14:29:26 | 00269354298EXPA1 | |||||
4 | 88,640 | CEUX | 18/06/2021 | 14:29:29 | 00269354322EXPA1 | |||||
23 | 88,600 | CEUX | 18/06/2021 | 14:33:22 | 00269356447EXPA1 | |||||
10 | 88,600 | CEUX | 18/06/2021 | 14:33:23 | 00269356448EXPA1 | |||||
28 | 88,700 | CEUX | 18/06/2021 | 14:33:51 | 00269356731EXPA1 | |||||
28 | 88,700 | CEUX | 18/06/2021 | 14:33:51 | 00269356732EXPA1 | |||||
86 | 88,800 | CEUX | 18/06/2021 | 14:34:33 | 00269357051EXPA1 | |||||
14 | 88,800 | CEUX | 18/06/2021 | 14:34:33 | 00269357052EXPA1 | |||||
105 | 88,620 | CEUX | 18/06/2021 | 14:36:29 | 00269357972EXPA1 | |||||
33 | 88,580 | CEUX | 18/06/2021 | 14:38:45 | 00269359048EXPA1 | |||||
14 | 88,580 | CEUX | 18/06/2021 | 14:38:48 | 00269359061EXPA1 | |||||
3 | 88,580 | CEUX | 18/06/2021 | 14:38:48 | 00269359062EXPA1 | |||||
76 | 88,600 | CEUX | 18/06/2021 | 14:38:59 | 00269359169EXPA1 | |||||
94 | 88,560 | CEUX | 18/06/2021 | 14:39:50 | 00269359585EXPA1 | |||||
90 | 88,520 | CEUX | 18/06/2021 | 14:41:32 | 00269360426EXPA1 | |||||
27 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361174EXPA1 | |||||
29 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361175EXPA1 | |||||
23 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361176EXPA1 | |||||
28 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361177EXPA1 | |||||
21 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361178EXPA1 | |||||
2 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361179EXPA1 | |||||
16 | 88,520 | CEUX | 18/06/2021 | 14:42:54 | 00269361180EXPA1 | |||||
22 | 88,520 | CEUX | 18/06/2021 | 14:43:35 | 00269361542EXPA1 | |||||
89 | 88,580 | CEUX | 18/06/2021 | 14:44:44 | 00269362024EXPA1 | |||||
23 | 88,580 | CEUX | 18/06/2021 | 14:44:44 | 00269362029EXPA1 | |||||
91 | 88,620 | CEUX | 18/06/2021 | 14:46:21 | 00269362773EXPA1 | |||||
10 | 88,660 | CEUX | 18/06/2021 | 14:47:18 | 00269363113EXPA1 | |||||
68 | 88,660 | CEUX | 18/06/2021 | 14:47:18 | 00269363114EXPA1 | |||||
50 | 88,720 | CEUX | 18/06/2021 | 14:51:13 | 00269364652EXPA1 | |||||
40 | 88,720 | CEUX | 18/06/2021 | 14:51:13 | 00269364654EXPA1 | |||||
16 | 88,780 | CEUX | 18/06/2021 | 14:52:07 | 00269364980EXPA1 | |||||
18 | 88,780 | CEUX | 18/06/2021 | 14:52:07 | 00269364981EXPA1 | |||||
45 | 88,780 | CEUX | 18/06/2021 | 14:52:07 | 00269364982EXPA1 | |||||
10 | 88,780 | CEUX | 18/06/2021 | 14:52:07 | 00269364983EXPA1 | |||||
61 | 88,780 | CEUX | 18/06/2021 | 14:52:11 | 00269365006EXPA1 | |||||
50 | 88,760 | CEUX | 18/06/2021 | 14:52:51 | 00269365232EXPA1 | |||||
23 | 88,760 | CEUX | 18/06/2021 | 14:52:51 | 00269365234EXPA1 | |||||
22 | 88,760 | CEUX | 18/06/2021 | 14:52:51 | 00269365237EXPA1 | |||||
21 | 88,780 | CEUX | 18/06/2021 | 14:54:12 | 00269365795EXPA1 | |||||
54 | 88,780 | CEUX | 18/06/2021 | 14:54:23 | 00269365867EXPA1 | |||||
23 | 88,800 | CEUX | 18/06/2021 | 14:55:10 | 00269366148EXPA1 | |||||
27 | 88,800 | CEUX | 18/06/2021 | 14:55:10 | 00269366149EXPA1 | |||||
4 | 88,800 | CEUX | 18/06/2021 | 14:55:10 | 00269366150EXPA1 | |||||
2 | 88,800 | CEUX | 18/06/2021 | 14:55:10 | 00269366151EXPA1 | |||||
118 | 88,840 | CEUX | 18/06/2021 | 14:55:54 | 00269366352EXPA1 | |||||
23 | 88,860 | CEUX | 18/06/2021 | 14:56:43 | 00269366674EXPA1 | |||||
2 | 88,860 | CEUX | 18/06/2021 | 14:56:43 | 00269366675EXPA1 | |||||
23 | 88,860 | CEUX | 18/06/2021 | 14:56:46 | 00269366688EXPA1 | |||||
200 | 88,860 | CEUX | 18/06/2021 | 14:56:46 | 00269366689EXPA1 | |||||
88 | 88,860 | CEUX | 18/06/2021 | 14:56:46 | 00269366690EXPA1 | |||||
21 | 88,840 | CEUX | 18/06/2021 | 14:57:40 | 00269367023EXPA1 | |||||
25 | 88,840 | CEUX | 18/06/2021 | 14:57:40 | 00269367024EXPA1 | |||||
22 | 88,840 | CEUX | 18/06/2021 | 14:57:59 | 00269367125EXPA1 | |||||
29 | 88,860 | CEUX | 18/06/2021 | 14:58:36 | 00269367369EXPA1 | |||||
20 | 88,860 | CEUX | 18/06/2021 | 14:58:36 | 00269367370EXPA1 | |||||
157 | 89,080 | CEUX | 18/06/2021 | 15:03:09 | 00269369725EXPA1 | |||||
22 | 89,060 | CEUX | 18/06/2021 | 15:04:20 | 00269370219EXPA1 | |||||
78 | 89,060 | CEUX | 18/06/2021 | 15:04:20 | 00269370221EXPA1 | |||||
76 | 89,040 | CEUX | 18/06/2021 | 15:05:38 | 00269370763EXPA1 | |||||
13 | 89,040 | CEUX | 18/06/2021 | 15:05:52 | 00269370856EXPA1 | |||||
41 | 89,040 | CEUX | 18/06/2021 | 15:05:52 | 00269370858EXPA1 | |||||
49 | 89,040 | CEUX | 18/06/2021 | 15:06:24 | 00269371086EXPA1 | |||||
73 | 89,040 | CEUX | 18/06/2021 | 15:06:24 | 00269371087EXPA1 | |||||
67 | 89,040 | CEUX | 18/06/2021 | 15:06:24 | 00269371088EXPA1 | |||||
118 | 89,040 | CEUX | 18/06/2021 | 15:06:24 | 00269371089EXPA1 | |||||
15 | 89,040 | CEUX | 18/06/2021 | 15:07:31 | 00269371482EXPA1 | |||||
27 | 89,040 | CEUX | 18/06/2021 | 15:07:31 | 00269371485EXPA1 | |||||
22 | 89,040 | CEUX | 18/06/2021 | 15:07:49 | 00269371645EXPA1 | |||||
21 | 89,040 | CEUX | 18/06/2021 | 15:07:52 | 00269371671EXPA1 | |||||
13 | 89,040 | CEUX | 18/06/2021 | 15:07:52 | 00269371673EXPA1 | |||||
449 | 11,085 | CEUX | 18/06/2021 | 15:08:23 | 00269371865EXPA1 | |||||
423 | 11,085 | CEUX | 18/06/2021 | 15:08:23 | 00269371866EXPA1 | |||||
600 | 11,085 | CEUX | 18/06/2021 | 15:08:23 | 00269371867EXPA1 | |||||
19 | 11,085 | CEUX | 18/06/2021 | 15:08:23 | 00269371868EXPA1 | |||||
6 | 89,060 | CEUX | 18/06/2021 | 15:08:29 | 00269371881EXPA1 | |||||
39 | 89,060 | CEUX | 18/06/2021 | 15:08:29 | 00269371883EXPA1 | |||||
22 | 89,040 | CEUX | 18/06/2021 | 15:09:18 | 00269372159EXPA1 | |||||
24 | 89,040 | CEUX | 18/06/2021 | 15:09:18 | 00269372161EXPA1 | |||||
12 | 89,040 | CEUX | 18/06/2021 | 15:09:18 | 00269372163EXPA1 | |||||
72 | 89,040 | CEUX | 18/06/2021 | 15:09:18 | 00269372165EXPA1 | |||||
45 | 89,040 | CEUX | 18/06/2021 | 15:09:53 | 00269372400EXPA1 | |||||
22 | 89,040 | CEUX | 18/06/2021 | 15:09:53 | 00269372402EXPA1 | |||||
50 | 89,060 | CEUX | 18/06/2021 | 15:10:42 | 00269372838EXPA1 | |||||
30 | 89,060 | CEUX | 18/06/2021 | 15:10:42 | 00269372842EXPA1 | |||||
42 | 89,020 | CEUX | 18/06/2021 | 15:12:15 | 00269373576EXPA1 | |||||
45 | 89,020 | CEUX | 18/06/2021 | 15:12:15 | 00269373578EXPA1 | |||||
22 | 89,060 | CEUX | 18/06/2021 | 15:13:09 | 00269374005EXPA1 | |||||
73 | 88,960 | CEUX | 18/06/2021 | 15:14:13 | 00269374628EXPA1 | |||||
23 | 88,880 | CEUX | 18/06/2021 | 15:15:50 | 00269375353EXPA1 | |||||
11 | 88,880 | CEUX | 18/06/2021 | 15:15:50 | 00269375355EXPA1 | |||||
23 | 88,800 | CEUX | 18/06/2021 | 15:16:38 | 00269375788EXPA1 | |||||
18 | 88,800 | CEUX | 18/06/2021 | 15:16:38 | 00269375789EXPA1 | |||||
40 | 88,800 | CEUX | 18/06/2021 | 15:16:38 | 00269375791EXPA1 | |||||
8 | 88,800 | CEUX | 18/06/2021 | 15:16:38 | 00269375792EXPA1 | |||||
46 | 88,800 | CEUX | 18/06/2021 | 15:16:39 | 00269375794EXPA1 | |||||
67 | 88,800 | CEUX | 18/06/2021 | 15:17:36 | 00269376306EXPA1 | |||||
4 | 88,800 | CEUX | 18/06/2021 | 15:17:36 | 00269376307EXPA1 | |||||
7 | 88,800 | CEUX | 18/06/2021 | 15:17:36 | 00269376308EXPA1 | |||||
26 | 88,800 | CEUX | 18/06/2021 | 15:17:47 | 00269376410EXPA1 | |||||
16 | 88,800 | CEUX | 18/06/2021 | 15:17:47 | 00269376411EXPA1 | |||||
39 | 88,800 | CEUX | 18/06/2021 | 15:17:47 | 00269376413EXPA1 | |||||
36 | 88,880 | CEUX | 18/06/2021 | 15:19:11 | 00269377091EXPA1 | |||||
23 | 88,880 | CEUX | 18/06/2021 | 15:19:11 | 00269377092EXPA1 | |||||
27 | 88,880 | CEUX | 18/06/2021 | 15:19:11 | 00269377093EXPA1 | |||||
21 | 88,860 | CEUX | 18/06/2021 | 15:19:50 | 00269377341EXPA1 | |||||
75 | 88,860 | CEUX | 18/06/2021 | 15:19:50 | 00269377342EXPA1 | |||||
19 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377578EXPA1 | |||||
21 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377579EXPA1 | |||||
8 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377580EXPA1 | |||||
22 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377581EXPA1 | |||||
67 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377582EXPA1 | |||||
24 | 88,860 | CEUX | 18/06/2021 | 15:20:19 | 00269377583EXPA1 | |||||
16 | 88,840 | CEUX | 18/06/2021 | 15:20:49 | 00269377884EXPA1 | |||||
77 | 88,840 | CEUX | 18/06/2021 | 15:21:07 | 00269378032EXPA1 | |||||
74 | 88,840 | CEUX | 18/06/2021 | 15:21:07 | 00269378033EXPA1 | |||||
21 | 88,840 | CEUX | 18/06/2021 | 15:21:50 | 00269378378EXPA1 | |||||
32 | 88,840 | CEUX | 18/06/2021 | 15:21:50 | 00269378379EXPA1 | |||||
23 | 88,840 | CEUX | 18/06/2021 | 15:21:50 | 00269378380EXPA1 | |||||
69 | 88,840 | CEUX | 18/06/2021 | 15:21:50 | 00269378381EXPA1 | |||||
71 | 88,840 | CEUX | 18/06/2021 | 15:21:50 | 00269378382EXPA1 | |||||
70 | 88,840 | CEUX | 18/06/2021 | 15:22:19 | 00269378565EXPA1 | |||||
6 | 88,840 | CEUX | 18/06/2021 | 15:22:19 | 00269378566EXPA1 | |||||
23 | 88,840 | CEUX | 18/06/2021 | 15:22:19 | 00269378568EXPA1 | |||||
72 | 88,840 | CEUX | 18/06/2021 | 15:22:19 | 00269378570EXPA1 | |||||
223 | 11,085 | CEUX | 18/06/2021 | 15:23:36 | 00269379295EXPA1 | |||||
289 | 11,085 | CEUX | 18/06/2021 | 15:23:36 | 00269379296EXPA1 | |||||
80 | 11,085 | CEUX | 18/06/2021 | 15:23:36 | 00269379297EXPA1 | |||||
40 | 88,760 | CEUX | 18/06/2021 | 15:24:07 | 00269379556EXPA1 | |||||
54 | 88,760 | CEUX | 18/06/2021 | 15:24:07 | 00269379557EXPA1 | |||||
38 | 88,740 | CEUX | 18/06/2021 | 15:24:37 | 00269379882EXPA1 | |||||
106 | 10,070 | CHIX | 18/06/2021 | 07:14:20 | 00269250212EXPA1 | |||||
268 | 10,085 | CHIX | 18/06/2021 | 07:15:20 | 00269250469EXPA1 | |||||
327 | 10,080 | CHIX | 18/06/2021 | 07:19:13 | 00269251239EXPA1 | |||||
64 | 9,946 | CHIX | 18/06/2021 | 09:31:11 | 00269279141EXPA1 | |||||
1031 | 11,205 | MTAA | 18/06/2021 | 07:05:10 | 00269248208EXPA1 | |||||
1552 | 6,638 | MTAA | 18/06/2021 | 07:07:59 | 00269248861EXPA1 | |||||
1444 | 6,646 | MTAA | 18/06/2021 | 07:12:56 | 00269249956EXPA1 | |||||
1721 | 8,100 | MTAA | 18/06/2021 | 07:15:00 | 00269250334EXPA1 | |||||
214 | 11,195 | MTAA | 18/06/2021 | 07:17:54 | 00269250996EXPA1 | |||||
1022 | 11,195 | MTAA | 18/06/2021 | 07:17:54 | 00269250998EXPA1 | |||||
964 | 11,195 | MTAA | 18/06/2021 | 07:17:54 | 00269250999EXPA1 | |||||
1840 | 6,650 | MTAA | 18/06/2021 | 07:22:28 | 00269252048EXPA1 | |||||
1796 | 6,650 | MTAA | 18/06/2021 | 07:28:24 | 00269253641EXPA1 | |||||
1041 | 11,190 | MTAA | 18/06/2021 | 07:33:04 | 00269254811EXPA1 | |||||
86 | 11,190 | MTAA | 18/06/2021 | 07:33:04 | 00269254812EXPA1 | |||||
1695 | 8,100 | MTAA | 18/06/2021 | 07:33:49 | 00269254929EXPA1 | |||||
1825 | 6,656 | MTAA | 18/06/2021 | 07:43:35 | 00269257790EXPA1 | |||||
939 | 11,205 | MTAA | 18/06/2021 | 07:44:06 | 00269257952EXPA1 | |||||
2320 | 8,090 | MTAA | 18/06/2021 | 07:51:45 | 00269259795EXPA1 | |||||
281 | 11,195 | MTAA | 18/06/2021 | 07:53:16 | 00269260153EXPA1 | |||||
114 | 11,195 | MTAA | 18/06/2021 | 07:55:19 | 00269260619EXPA1 | |||||
514 | 11,195 | MTAA | 18/06/2021 | 07:55:19 | 00269260620EXPA1 | |||||
1804 | 6,664 | MTAA | 18/06/2021 | 08:06:47 | 00269262682EXPA1 | |||||
2115 | 8,089 | MTAA | 18/06/2021 | 08:07:02 | 00269262735EXPA1 | |||||
806 | 11,200 | MTAA | 18/06/2021 | 08:07:08 | 00269262754EXPA1 | |||||
1867 | 6,664 | MTAA | 18/06/2021 | 08:10:47 | 00269263591EXPA1 | |||||
2316 | 11,210 | MTAA | 18/06/2021 | 08:24:31 | 00269266157EXPA1 | |||||
2712 | 6,626 | MTAA | 18/06/2021 | 08:37:06 | 00269268542EXPA1 | |||||
188 | 11,220 | MTAA | 18/06/2021 | 08:55:51 | 00269272129EXPA1 | |||||
391 | 11,220 | MTAA | 18/06/2021 | 08:55:53 | 00269272154EXPA1 | |||||
2744 | 6,634 | MTAA | 18/06/2021 | 09:01:41 | 00269273309EXPA1 | |||||
2495 | 8,090 | MTAA | 18/06/2021 | 09:11:25 | 00269275596EXPA1 | |||||
1991 | 6,636 | MTAA | 18/06/2021 | 09:20:14 | 00269277319EXPA1 | |||||
892 | 11,250 | MTAA | 18/06/2021 | 09:20:29 | 00269277377EXPA1 | |||||
1985 | 6,640 | MTAA | 18/06/2021 | 09:39:52 | 00269280707EXPA1 | |||||
21 | 11,220 | MTAA | 18/06/2021 | 09:40:16 | 00269280807EXPA1 | |||||
21 | 11,220 | MTAA | 18/06/2021 | 09:41:40 | 00269281032EXPA1 | |||||
146 | 11,220 | MTAA | 18/06/2021 | 09:45:20 | 00269281769EXPA1 | |||||
390 | 11,220 | MTAA | 18/06/2021 | 09:45:24 | 00269281778EXPA1 | |||||
128 | 11,220 | MTAA | 18/06/2021 | 09:45:26 | 00269281781EXPA1 | |||||
1250 | 8,087 | MTAA | 18/06/2021 | 09:50:14 | 00269282933EXPA1 | |||||
1240 | 8,087 | MTAA | 18/06/2021 | 09:50:14 | 00269282936EXPA1 | |||||
1981 | 6,610 | MTAA | 18/06/2021 | 10:00:21 | 00269287587EXPA1 | |||||
884 | 11,170 | MTAA | 18/06/2021 | 10:08:08 | 00269289354EXPA1 | |||||
1404 | 8,065 | MTAA | 18/06/2021 | 10:11:00 | 00269290223EXPA1 | |||||
525 | 8,060 | MTAA | 18/06/2021 | 10:11:18 | 00269290334EXPA1 | |||||
1868 | 6,636 | MTAA | 18/06/2021 | 10:25:12 | 00269293266EXPA1 | |||||
1631 | 8,074 | MTAA | 18/06/2021 | 10:27:07 | 00269293591EXPA1 | |||||
3 | 11,190 | MTAA | 18/06/2021 | 10:39:35 | 00269295644EXPA1 | |||||
186 | 6,642 | MTAA | 18/06/2021 | 10:47:29 | 00269296989EXPA1 | |||||
640 | 6,642 | MTAA | 18/06/2021 | 10:47:34 | 00269297043EXPA1 | |||||
1120 | 6,642 | MTAA | 18/06/2021 | 10:47:34 | 00269297044EXPA1 | |||||
149 | 11,175 | MTAA | 18/06/2021 | 10:54:39 | 00269298576EXPA1 | |||||
831 | 11,175 | MTAA | 18/06/2021 | 10:54:39 | 00269298577EXPA1 | |||||
1863 | 8,054 | MTAA | 18/06/2021 | 11:15:00 | 00269302729EXPA1 | |||||
1905 | 6,600 | MTAA | 18/06/2021 | 11:15:05 | 00269302757EXPA1 | |||||
1647 | 11,155 | MTAA | 18/06/2021 | 11:30:00 | 00269305205EXPA1 | |||||
2061 | 6,588 | MTAA | 18/06/2021 | 11:47:24 | 00269308367EXPA1 | |||||
860 | 11,135 | MTAA | 18/06/2021 | 12:00:34 | 00269310942EXPA1 | |||||
643 | 6,586 | MTAA | 18/06/2021 | 12:01:46 | 00269311204EXPA1 | |||||
10 | 6,586 | MTAA | 18/06/2021 | 12:01:46 | 00269311205EXPA1 | |||||
1961 | 8,068 | MTAA | 18/06/2021 | 12:02:28 | 00269311349EXPA1 | |||||
581 | 6,582 | MTAA | 18/06/2021 | 12:08:29 | 00269312369EXPA1 | |||||
1065 | 6,582 | MTAA | 18/06/2021 | 12:08:32 | 00269312375EXPA1 | |||||
500 | 8,031 | MTAA | 18/06/2021 | 12:30:25 | 00269317223EXPA1 | |||||
759 | 6,568 | MTAA | 18/06/2021 | 12:31:42 | 00269317505EXPA1 | |||||
906 | 11,100 | MTAA | 18/06/2021 | 12:35:10 | 00269318149EXPA1 | |||||
500 | 6,568 | MTAA | 18/06/2021 | 12:39:59 | 00269319248EXPA1 | |||||
1660 | 8,021 | MTAA | 18/06/2021 | 12:43:08 | 00269319907EXPA1 | |||||
150 | 6,562 | MTAA | 18/06/2021 | 12:43:50 | 00269320041EXPA1 | |||||
1932 | 6,550 | MTAA | 18/06/2021 | 12:52:10 | 00269322183EXPA1 | |||||
4 | 11,095 | MTAA | 18/06/2021 | 12:55:43 | 00269322825EXPA1 | |||||
1536 | 6,554 | MTAA | 18/06/2021 | 13:05:51 | 00269325359EXPA1 | |||||
500 | 7,998 | MTAA | 18/06/2021 | 13:08:50 | 00269326080EXPA1 | |||||
924 | 7,998 | MTAA | 18/06/2021 | 13:08:50 | 00269326081EXPA1 | |||||
612 | 7,998 | MTAA | 18/06/2021 | 13:08:50 | 00269326082EXPA1 | |||||
761 | 11,080 | MTAA | 18/06/2021 | 13:15:33 | 00269327940EXPA1 | |||||
1587 | 6,568 | MTAA | 18/06/2021 | 13:23:06 | 00269329718EXPA1 | |||||
950 | 11,080 | MTAA | 18/06/2021 | 13:31:05 | 00269332693EXPA1 | |||||
500 | 7,989 | MTAA | 18/06/2021 | 13:31:07 | 00269332705EXPA1 | |||||
1000 | 7,989 | MTAA | 18/06/2021 | 13:31:08 | 00269332718EXPA1 | |||||
1758 | 6,560 | MTAA | 18/06/2021 | 13:36:42 | 00269335091EXPA1 | |||||
753 | 11,090 | MTAA | 18/06/2021 | 13:37:22 | 00269335385EXPA1 | |||||
1237 | 6,554 | MTAA | 18/06/2021 | 13:45:06 | 00269337779EXPA1 | |||||
780 | 11,090 | MTAA | 18/06/2021 | 13:46:44 | 00269338331EXPA1 | |||||
153 | 11,090 | MTAA | 18/06/2021 | 13:46:44 | 00269338332EXPA1 | |||||
1627 | 7,995 | MTAA | 18/06/2021 | 13:50:26 | 00269339697EXPA1 | |||||
612 | 11,080 | MTAA | 18/06/2021 | 13:53:49 | 00269340777EXPA1 | |||||
1951 | 6,554 | MTAA | 18/06/2021 | 14:00:32 | 00269343290EXPA1 | |||||
1330 | 8,014 | MTAA | 18/06/2021 | 14:01:10 | 00269343537EXPA1 | |||||
1496 | 6,546 | MTAA | 18/06/2021 | 14:08:34 | 00269346094EXPA1 | |||||
836 | 11,085 | MTAA | 18/06/2021 | 14:14:40 | 00269348323EXPA1 | |||||
1366 | 7,998 | MTAA | 18/06/2021 | 14:15:14 | 00269348548EXPA1 | |||||
1598 | 6,538 | MTAA | 18/06/2021 | 14:19:29 | 00269350075EXPA1 | |||||
174 | 6,544 | MTAA | 18/06/2021 | 14:28:17 | 00269353839EXPA1 | |||||
871 | 6,544 | MTAA | 18/06/2021 | 14:28:20 | 00269353851EXPA1 | |||||
289 | 6,544 | MTAA | 18/06/2021 | 14:28:34 | 00269353939EXPA1 | |||||
1556 | 7,997 | MTAA | 18/06/2021 | 14:30:16 | 00269354896EXPA1 | |||||
391 | 11,080 | MTAA | 18/06/2021 | 14:34:33 | 00269357044EXPA1 | |||||
700 | 11,080 | MTAA | 18/06/2021 | 14:34:33 | 00269357045EXPA1 | |||||
194 | 11,080 | MTAA | 18/06/2021 | 14:34:33 | 00269357046EXPA1 | |||||
990 | 6,558 | MTAA | 18/06/2021 | 14:38:32 | 00269358992EXPA1 | |||||
449 | 6,558 | MTAA | 18/06/2021 | 14:38:45 | 00269359046EXPA1 | |||||
355 | 11,080 | MTAA | 18/06/2021 | 14:41:01 | 00269360141EXPA1 | |||||
530 | 11,080 | MTAA | 18/06/2021 | 14:41:01 | 00269360142EXPA1 | |||||
680 | 6,562 | MTAA | 18/06/2021 | 14:46:54 | 00269362954EXPA1 | |||||
611 | 6,562 | MTAA | 18/06/2021 | 14:47:06 | 00269363023EXPA1 | |||||
1630 | 8,017 | MTAA | 18/06/2021 | 14:48:07 | 00269363426EXPA1 | |||||
224 | 8,017 | MTAA | 18/06/2021 | 14:48:07 | 00269363428EXPA1 | |||||
740 | 11,075 | MTAA | 18/06/2021 | 14:50:03 | 00269364068EXPA1 | |||||
1022 | 11,075 | MTAA | 18/06/2021 | 14:53:40 | 00269365597EXPA1 | |||||
155 | 11,090 | MTAA | 18/06/2021 | 14:56:16 | 00269366565EXPA1 | |||||
813 | 6,588 | MTAA | 18/06/2021 | 15:02:54 | 00269369568EXPA1 | |||||
1550 | 6,588 | MTAA | 18/06/2021 | 15:02:58 | 00269369589EXPA1 | |||||
1920 | 8,054 | MTAA | 18/06/2021 | 15:06:42 | 00269371178EXPA1 | |||||
100 | 11,085 | MTAA | 18/06/2021 | 15:08:23 | 00269371869EXPA1 | |||||
163 | 11,085 | MTAA | 18/06/2021 | 15:08:23 | 00269371870EXPA1 | |||||
852 | 6,580 | MTAA | 18/06/2021 | 15:10:47 | 00269372899EXPA1 | |||||
121 | 6,580 | MTAA | 18/06/2021 | 15:10:56 | 00269372967EXPA1 | |||||
352 | 6,580 | MTAA | 18/06/2021 | 15:11:06 | 00269373025EXPA1 | |||||
682 | 11,080 | MTAA | 18/06/2021 | 15:13:08 | 00269373982EXPA1 | |||||
314 | 8,037 | MTAA | 18/06/2021 | 15:17:39 | 00269376343EXPA1 | |||||
1084 | 6,566 | MTAA | 18/06/2021 | 15:18:23 | 00269376695EXPA1 | |||||
521 | 8,043 | MTAA | 18/06/2021 | 15:24:01 | 00269379481EXPA1 | |||||
162 | 11,090 | MTAA | 18/06/2021 | 15:24:10 | 00269379620EXPA1 | |||||
240 | 6,556 | MTAA | 18/06/2021 | 15:24:23 | 00269379771EXPA1 | |||||
14 | 11,145 | TQEX | 18/06/2021 | 11:23:57 | 00269304243EXPA1 | |||||
2 | 11,145 | TQEX | 18/06/2021 | 11:23:57 | 00269304244EXPA1 | |||||
28 | 11,145 | TQEX | 18/06/2021 | 11:23:57 | 00269304245EXPA1 | |||||
9 | 89,880 | TQEX | 18/06/2021 | 12:17:51 | 00269314490EXPA1 | |||||
9 | 89,880 | TQEX | 18/06/2021 | 12:17:51 | 00269314492EXPA1 | |||||
9 | 89,880 | TQEX | 18/06/2021 | 12:18:49 | 00269314676EXPA1 | |||||
8 | 89,860 | TQEX | 18/06/2021 | 12:18:55 | 00269314706EXPA1 | |||||
9 | 89,860 | TQEX | 18/06/2021 | 12:18:55 | 00269314707EXPA1 | |||||
25 | 89,500 | TQEX | 18/06/2021 | 12:27:18 | 00269316570EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:27:27 | 00269316580EXPA1 | |||||
9 | 89,540 | TQEX | 18/06/2021 | 12:30:59 | 00269317326EXPA1 | |||||
10 | 89,380 | TQEX | 18/06/2021 | 12:33:12 | 00269317847EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:35:24 | 00269318207EXPA1 | |||||
169 | 89,440 | TQEX | 18/06/2021 | 12:35:41 | 00269318250EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318828EXPA1 | |||||
3 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318829EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318830EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318831EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318832EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318833EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318834EXPA1 | |||||
9 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318835EXPA1 | |||||
3 | 89,420 | TQEX | 18/06/2021 | 12:38:03 | 00269318836EXPA1 | |||||
1 | 89,360 | TQEX | 18/06/2021 | 12:42:13 | 00269319730EXPA1 | |||||
19 | 89,360 | TQEX | 18/06/2021 | 12:44:55 | 00269320275EXPA1 | |||||
31 | 89,360 | TQEX | 18/06/2021 | 12:44:55 | 00269320277EXPA1 | |||||
9 | 89,400 | TQEX | 18/06/2021 | 12:46:25 | 00269320762EXPA1 | |||||
9 | 89,280 | TQEX | 18/06/2021 | 12:51:31 | 00269322047EXPA1 | |||||
1 | 89,280 | TQEX | 18/06/2021 | 12:51:31 | 00269322048EXPA1 | |||||
1 | 89,280 | TQEX | 18/06/2021 | 12:51:31 | 00269322049EXPA1 | |||||
50 | 89,280 | TQEX | 18/06/2021 | 12:51:31 | 00269322051EXPA1 | |||||
25 | 89,280 | TQEX | 18/06/2021 | 12:51:31 | 00269322053EXPA1 | |||||
9 | 89,180 | TQEX | 18/06/2021 | 12:53:38 | 00269322392EXPA1 | |||||
50 | 89,220 | TQEX | 18/06/2021 | 12:55:20 | 00269322729EXPA1 | |||||
100 | 11,100 | TQEX | 18/06/2021 | 12:55:43 | 00269322824EXPA1 | |||||
1700 | 11,100 | TQEX | 18/06/2021 | 12:55:43 | 00269322826EXPA1 | |||||
8 | 11,100 | TQEX | 18/06/2021 | 12:55:43 | 00269322827EXPA1 | |||||
29 | 11,100 | TQEX | 18/06/2021 | 12:55:43 | 00269322828EXPA1 | |||||
9 | 89,280 | TQEX | 18/06/2021 | 12:58:44 | 00269323553EXPA1 | |||||
35 | 89,280 | TQEX | 18/06/2021 | 12:58:44 | 00269323554EXPA1 | |||||
31 | 88,980 | TQEX | 18/06/2021 | 13:04:45 | 00269324986EXPA1 | |||||
9 | 88,920 | TQEX | 18/06/2021 | 13:09:24 | 00269326370EXPA1 | |||||
9 | 88,920 | TQEX | 18/06/2021 | 13:09:24 | 00269326371EXPA1 | |||||
50 | 88,920 | TQEX | 18/06/2021 | 13:09:36 | 00269326423EXPA1 | |||||
9 | 88,880 | TQEX | 18/06/2021 | 13:11:02 | 00269326831EXPA1 | |||||
9 | 88,820 | TQEX | 18/06/2021 | 13:12:40 | 00269327246EXPA1 | |||||
3 | 88,820 | TQEX | 18/06/2021 | 13:12:40 | 00269327248EXPA1 | |||||
74 | 88,900 | TQEX | 18/06/2021 | 13:17:46 | 00269328599EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:19:49 | 00269329050EXPA1 | |||||
50 | 88,900 | TQEX | 18/06/2021 | 13:19:49 | 00269329051EXPA1 | |||||
9 | 88,820 | TQEX | 18/06/2021 | 13:21:23 | 00269329373EXPA1 | |||||
9 | 88,820 | TQEX | 18/06/2021 | 13:22:10 | 00269329535EXPA1 | |||||
50 | 88,820 | TQEX | 18/06/2021 | 13:22:10 | 00269329536EXPA1 | |||||
9 | 88,800 | TQEX | 18/06/2021 | 13:24:00 | 00269329909EXPA1 | |||||
4 | 88,800 | TQEX | 18/06/2021 | 13:27:22 | 00269330835EXPA1 | |||||
9 | 88,800 | TQEX | 18/06/2021 | 13:27:22 | 00269330837EXPA1 | |||||
2 | 88,780 | TQEX | 18/06/2021 | 13:30:16 | 00269332194EXPA1 | |||||
4 | 89,080 | TQEX | 18/06/2021 | 13:33:22 | 00269333734EXPA1 | |||||
50 | 89,080 | TQEX | 18/06/2021 | 13:33:22 | 00269333736EXPA1 | |||||
43 | 89,120 | TQEX | 18/06/2021 | 13:34:01 | 00269334025EXPA1 | |||||
19 | 89,120 | TQEX | 18/06/2021 | 13:34:01 | 00269334026EXPA1 | |||||
9 | 88,720 | TQEX | 18/06/2021 | 13:37:01 | 00269335202EXPA1 | |||||
2 | 88,720 | TQEX | 18/06/2021 | 13:37:01 | 00269335205EXPA1 | |||||
48 | 88,860 | TQEX | 18/06/2021 | 13:41:20 | 00269336592EXPA1 | |||||
9 | 88,840 | TQEX | 18/06/2021 | 13:42:39 | 00269337019EXPA1 | |||||
2 | 88,840 | TQEX | 18/06/2021 | 13:42:39 | 00269337023EXPA1 | |||||
6 | 88,840 | TQEX | 18/06/2021 | 13:43:24 | 00269337238EXPA1 | |||||
3 | 88,840 | TQEX | 18/06/2021 | 13:43:41 | 00269337315EXPA1 | |||||
2 | 88,840 | TQEX | 18/06/2021 | 13:43:41 | 00269337316EXPA1 | |||||
5 | 88,840 | TQEX | 18/06/2021 | 13:43:42 | 00269337325EXPA1 | |||||
6 | 88,840 | TQEX | 18/06/2021 | 13:43:42 | 00269337326EXPA1 | |||||
43 | 88,840 | TQEX | 18/06/2021 | 13:43:42 | 00269337327EXPA1 | |||||
35 | 88,840 | TQEX | 18/06/2021 | 13:43:47 | 00269337347EXPA1 | |||||
9 | 88,840 | TQEX | 18/06/2021 | 13:43:47 | 00269337348EXPA1 | |||||
90 | 88,860 | TQEX | 18/06/2021 | 13:44:12 | 00269337494EXPA1 | |||||
9 | 88,800 | TQEX | 18/06/2021 | 13:45:16 | 00269337905EXPA1 | |||||
50 | 88,800 | TQEX | 18/06/2021 | 13:45:16 | 00269337906EXPA1 | |||||
2 | 88,780 | TQEX | 18/06/2021 | 13:45:32 | 00269337983EXPA1 | |||||
2 | 88,780 | TQEX | 18/06/2021 | 13:46:20 | 00269338185EXPA1 | |||||
9 | 88,780 | TQEX | 18/06/2021 | 13:46:50 | 00269338387EXPA1 | |||||
9 | 88,840 | TQEX | 18/06/2021 | 13:49:01 | 00269339147EXPA1 | |||||
78 | 88,840 | TQEX | 18/06/2021 | 13:49:01 | 00269339148EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:52:24 | 00269340359EXPA1 | |||||
1 | 88,900 | TQEX | 18/06/2021 | 13:52:24 | 00269340363EXPA1 | |||||
53 | 88,920 | TQEX | 18/06/2021 | 13:52:54 | 00269340514EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:53:54 | 00269340797EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:56:02 | 00269341550EXPA1 | |||||
50 | 88,900 | TQEX | 18/06/2021 | 13:56:02 | 00269341551EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:56:05 | 00269341573EXPA1 | |||||
2 | 88,900 | TQEX | 18/06/2021 | 13:56:05 | 00269341574EXPA1 | |||||
3 | 88,900 | TQEX | 18/06/2021 | 13:56:05 | 00269341575EXPA1 | |||||
9 | 88,900 | TQEX | 18/06/2021 | 13:56:08 | 00269341617EXPA1 | |||||
9 | 88,880 | TQEX | 18/06/2021 | 13:57:39 | 00269342165EXPA1 | |||||
9 | 88,880 | TQEX | 18/06/2021 | 13:58:02 | 00269342269EXPA1 | |||||
76 | 88,900 | TQEX | 18/06/2021 | 13:58:47 | 00269342531EXPA1 | |||||
7 | 88,900 | TQEX | 18/06/2021 | 14:02:20 | 00269343991EXPA1 | |||||
49 | 88,800 | TQEX | 18/06/2021 | 14:04:28 | 00269344795EXPA1 | |||||
1 | 88,800 | TQEX | 18/06/2021 | 14:04:28 | 00269344800EXPA1 | |||||
20 | 88,780 | TQEX | 18/06/2021 | 14:07:33 | 00269345841EXPA1 | |||||
24 | 88,780 | TQEX | 18/06/2021 | 14:07:33 | 00269345843EXPA1 | |||||
1 | 88,780 | TQEX | 18/06/2021 | 14:07:33 | 00269345846EXPA1 | |||||
1700 | 11,105 | TQEX | 18/06/2021 | 14:09:09 | 00269346307EXPA1 | |||||
190 | 11,105 | TQEX | 18/06/2021 | 14:09:09 | 00269346308EXPA1 | |||||
100 | 88,780 | TQEX | 18/06/2021 | 14:10:54 | 00269346988EXPA1 | |||||
1 | 88,760 | TQEX | 18/06/2021 | 14:11:54 | 00269347385EXPA1 | |||||
24 | 88,760 | TQEX | 18/06/2021 | 14:11:54 | 00269347386EXPA1 | |||||
2 | 88,760 | TQEX | 18/06/2021 | 14:11:54 | 00269347387EXPA1 | |||||
39 | 88,760 | TQEX | 18/06/2021 | 14:11:57 | 00269347409EXPA1 | |||||
1 | 88,760 | TQEX | 18/06/2021 | 14:11:57 | 00269347410EXPA1 | |||||
68 | 88,760 | TQEX | 18/06/2021 | 14:11:57 | 00269347411EXPA1 | |||||
69 | 88,760 | TQEX | 18/06/2021 | 14:11:57 | 00269347412EXPA1 | |||||
100 | 88,760 | TQEX | 18/06/2021 | 14:12:00 | 00269347425EXPA1 | |||||
13 | 88,760 | TQEX | 18/06/2021 | 14:12:00 | 00269347426EXPA1 | |||||
42 | 88,840 | TQEX | 18/06/2021 | 14:13:13 | 00269347892EXPA1 | |||||
65 | 88,720 | TQEX | 18/06/2021 | 14:15:07 | 00269348460EXPA1 | |||||
1 | 88,720 | TQEX | 18/06/2021 | 14:16:55 | 00269349075EXPA1 | |||||
25 | 88,720 | TQEX | 18/06/2021 | 14:16:55 | 00269349076EXPA1 | |||||
77 | 88,720 | TQEX | 18/06/2021 | 14:17:01 | 00269349104EXPA1 | |||||
32 | 88,720 | TQEX | 18/06/2021 | 14:17:01 | 00269349105EXPA1 | |||||
2 | 88,720 | TQEX | 18/06/2021 | 14:17:14 | 00269349181EXPA1 | |||||
19 | 88,720 | TQEX | 18/06/2021 | 14:17:17 | 00269349194EXPA1 | |||||
100 | 88,720 | TQEX | 18/06/2021 | 14:18:21 | 00269349569EXPA1 | |||||
66 | 88,720 | TQEX | 18/06/2021 | 14:18:45 | 00269349737EXPA1 | |||||
25 | 88,720 | TQEX | 18/06/2021 | 14:18:46 | 00269349739EXPA1 | |||||
8 | 88,720 | TQEX | 18/06/2021 | 14:18:59 | 00269349803EXPA1 | |||||
3 | 88,720 | TQEX | 18/06/2021 | 14:18:59 | 00269349804EXPA1 | |||||
3 | 88,720 | TQEX | 18/06/2021 | 14:18:59 | 00269349805EXPA1 | |||||
100 | 88,720 | TQEX | 18/06/2021 | 14:18:59 | 00269349806EXPA1 | |||||
97 | 88,720 | TQEX | 18/06/2021 | 14:18:59 | 00269349807EXPA1 | |||||
80 | 88,540 | TQEX | 18/06/2021 | 14:21:16 | 00269350702EXPA1 | |||||
100 | 88,540 | TQEX | 18/06/2021 | 14:23:25 | 00269351434EXPA1 | |||||
1 | 88,620 | TQEX | 18/06/2021 | 14:38:04 | 00269358781EXPA1 | |||||
50 | 88,620 | TQEX | 18/06/2021 | 14:38:04 | 00269358782EXPA1 | |||||
80 | 88,580 | TQEX | 18/06/2021 | 14:38:25 | 00269358953EXPA1 | |||||
1 | 88,580 | TQEX | 18/06/2021 | 14:38:25 | 00269358954EXPA1 | |||||
1 | 88,580 | TQEX | 18/06/2021 | 14:39:50 | 00269359587EXPA1 | |||||
3 | 88,580 | TQEX | 18/06/2021 | 14:39:50 | 00269359588EXPA1 | |||||
95 | 88,580 | TQEX | 18/06/2021 | 14:39:50 | 00269359589EXPA1 | |||||
14 | 88,680 | TQEX | 18/06/2021 | 14:47:58 | 00269363348EXPA1 | |||||
20 | 11,085 | TQEX | 18/06/2021 | 14:56:16 | 00269366564EXPA1 | |||||
76 | 10,035 | TRQX | 18/06/2021 | 07:31:29 | 00269254435EXPA1 | |||||
1939 | 3,860 | XBRU | 18/06/2021 | 09:51:36 | 00269284279EXPA1 | |||||
561 | 3,860 | XBRU | 18/06/2021 | 09:51:36 | 00269284280EXPA1 | |||||
1060 | 3,860 | XBRU | 18/06/2021 | 09:51:36 | 00269284281EXPA1 | |||||
658 | 3,865 | XBRU | 18/06/2021 | 09:52:48 | 00269284962EXPA1 | |||||
1336 | 3,865 | XBRU | 18/06/2021 | 09:52:48 | 00269284963EXPA1 | |||||
506 | 3,865 | XBRU | 18/06/2021 | 09:52:48 | 00269284964EXPA1 | |||||
1116 | 3,865 | XBRU | 18/06/2021 | 09:53:06 | 00269285097EXPA1 | |||||
498 | 3,870 | XBRU | 18/06/2021 | 09:57:48 | 00269286776EXPA1 | |||||
660 | 3,870 | XBRU | 18/06/2021 | 09:57:48 | 00269286777EXPA1 | |||||
226 | 3,870 | XBRU | 18/06/2021 | 10:05:04 | 00269288680EXPA1 | |||||
966 | 3,870 | XBRU | 18/06/2021 | 10:05:04 | 00269288681EXPA1 | |||||
2114 | 3,865 | XBRU | 18/06/2021 | 10:05:06 | 00269288700EXPA1 | |||||
386 | 3,865 | XBRU | 18/06/2021 | 10:05:06 | 00269288701EXPA1 | |||||
1693 | 3,860 | XBRU | 18/06/2021 | 10:17:55 | 00269291895EXPA1 | |||||
90 | 3,860 | XBRU | 18/06/2021 | 11:06:43 | 00269301119EXPA1 | |||||
717 | 3,860 | XBRU | 18/06/2021 | 11:38:13 | 00269306785EXPA1 | |||||
46 | 3,860 | XBRU | 18/06/2021 | 11:38:13 | 00269306786EXPA1 | |||||
470 | 3,860 | XBRU | 18/06/2021 | 11:48:46 | 00269308566EXPA1 | |||||
236 | 3,860 | XBRU | 18/06/2021 | 11:48:46 | 00269308567EXPA1 | |||||
1147 | 3,860 | XBRU | 18/06/2021 | 11:49:43 | 00269308727EXPA1 | |||||
3064 | 3,860 | XBRU | 18/06/2021 | 11:49:46 | 00269308729EXPA1 | |||||
2500 | 3,855 | XBRU | 18/06/2021 | 12:03:48 | 00269311573EXPA1 | |||||
3 | 3,855 | XBRU | 18/06/2021 | 12:25:37 | 00269316236EXPA1 | |||||
874 | 3,855 | XBRU | 18/06/2021 | 12:25:37 | 00269316237EXPA1 | |||||
2500 | 3,850 | XBRU | 18/06/2021 | 12:25:58 | 00269316302EXPA1 | |||||
2500 | 3,845 | XBRU | 18/06/2021 | 12:26:27 | 00269316400EXPA1 | |||||
17 | 3,845 | XBRU | 18/06/2021 | 12:26:27 | 00269316401EXPA1 | |||||
720 | 3,845 | XBRU | 18/06/2021 | 12:26:27 | 00269316402EXPA1 | |||||
107 | 3,845 | XBRU | 18/06/2021 | 12:26:27 | 00269316403EXPA1 | |||||
279 | 3,820 | XBRU | 18/06/2021 | 12:57:20 | 00269323132EXPA1 | |||||
557 | 3,820 | XBRU | 18/06/2021 | 12:57:20 | 00269323133EXPA1 | |||||
1085 | 3,815 | XBRU | 18/06/2021 | 13:07:58 | 00269325803EXPA1 | |||||
7 | 3,815 | XBRU | 18/06/2021 | 13:21:20 | 00269329366EXPA1 | |||||
332 | 3,820 | XBRU | 18/06/2021 | 13:30:40 | 00269332416EXPA1 | |||||
1399 | 3,820 | XBRU | 18/06/2021 | 13:31:03 | 00269332659EXPA1 | |||||
448 | 3,815 | XBRU | 18/06/2021 | 13:34:04 | 00269334036EXPA1 | |||||
1348 | 3,815 | XBRU | 18/06/2021 | 13:49:36 | 00269339351EXPA1 | |||||
786 | 3,815 | XBRU | 18/06/2021 | 13:49:38 | 00269339361EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352707EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352708EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352709EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352710EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352712EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352714EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352716EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352717EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352718EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352720EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352721EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352722EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352724EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352725EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352726EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352727EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352728EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352729EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352730EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352731EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352732EXPA1 | |||||
627 | 3,815 | XBRU | 18/06/2021 | 14:25:38 | 00269352733EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354509EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354510EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354511EXPA1 | |||||
1282 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354512EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354513EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354514EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354515EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354516EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354517EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354518EXPA1 | |||||
100 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354519EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354520EXPA1 | |||||
42 | 3,815 | XBRU | 18/06/2021 | 14:29:56 | 00269354521EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:56:04 | 00269366442EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:56:04 | 00269366443EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:56:04 | 00269366444EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:56:04 | 00269366445EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:56:07 | 00269366457EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:56:07 | 00269366458EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:56:07 | 00269366459EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:56:07 | 00269366460EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:56:10 | 00269366522EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:56:10 | 00269366524EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:56:10 | 00269366525EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:56:10 | 00269366526EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:56:13 | 00269366539EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:56:13 | 00269366540EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:56:13 | 00269366541EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:56:13 | 00269366542EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:56:17 | 00269366579EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:56:17 | 00269366580EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:56:17 | 00269366581EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:56:17 | 00269366582EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 14:58:11 | 00269367183EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 14:58:11 | 00269367184EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 14:58:11 | 00269367185EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 14:58:11 | 00269367186EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368339EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368340EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368341EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368348EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368349EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368350EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368351EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368352EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368353EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368354EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368355EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 15:00:12 | 00269368356EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 15:04:14 | 00269370163EXPA1 | |||||
84 | 3,815 | XBRU | 18/06/2021 | 15:04:14 | 00269370164EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 15:04:14 | 00269370165EXPA1 | |||||
16 | 3,815 | XBRU | 18/06/2021 | 15:04:14 | 00269370166EXPA1 | |||||
233 | 3,815 | XBRU | 18/06/2021 | 15:04:14 | 00269370167EXPA1 | |||||
38 | 3,815 | XBRU | 18/06/2021 | 15:08:16 | 00269371827EXPA1 | |||||
62 | 3,815 | XBRU | 18/06/2021 | 15:08:16 | 00269371828EXPA1 | |||||
549 | 3,815 | XBRU | 18/06/2021 | 15:08:16 | 00269371829EXPA1 | |||||
659 | 3,815 | XBRU | 18/06/2021 | 15:08:16 | 00269371830EXPA1 | |||||
524 | 3,810 | XBRU | 18/06/2021 | 15:16:04 | 00269375470EXPA1 | |||||
639 | 3,805 | XBRU | 18/06/2021 | 15:16:27 | 00269375687EXPA1 | |||||
750 | 3,800 | XBRU | 18/06/2021 | 15:24:05 | 00269379543EXPA1 | |||||
328 | 3,800 | XBRU | 18/06/2021 | 15:24:05 | 00269379544EXPA1 | |||||
305 | 10,050 | XLON | 18/06/2021 | 07:04:49 | 00269248119EXPA1 | |||||
153 | 10,085 | XLON | 18/06/2021 | 07:15:20 | 00269250467EXPA1 | |||||
611 | 10,080 | XLON | 18/06/2021 | 07:19:13 | 00269251241EXPA1 | |||||
706 | 10,065 | XLON | 18/06/2021 | 07:22:13 | 00269251955EXPA1 | |||||
20 | 10,040 | XLON | 18/06/2021 | 07:30:57 | 00269254303EXPA1 | |||||
780 | 10,040 | XLON | 18/06/2021 | 07:30:57 | 00269254304EXPA1 | |||||
743 | 10,015 | XLON | 18/06/2021 | 07:37:40 | 00269255874EXPA1 | |||||
47 | 9,942 | XLON | 18/06/2021 | 09:23:50 | 00269277900EXPA1 | |||||
586 | 9,938 | XLON | 18/06/2021 | 09:41:13 | 00269280980EXPA1 | |||||
586 | 9,948 | XLON | 18/06/2021 | 09:44:15 | 00269281523EXPA1 | |||||
125 | 9,940 | XLON | 18/06/2021 | 09:46:07 | 00269281886EXPA1 | |||||
4 | 9,954 | XLON | 18/06/2021 | 09:50:31 | 00269283137EXPA1 | |||||
943 | 6,442 | XPAR | 18/06/2021 | 07:00:39 | 00269247078EXPA1 | |||||
562 | 6,476 | XPAR | 18/06/2021 | 07:05:58 | 00269248415EXPA1 | |||||
809 | 6,476 | XPAR | 18/06/2021 | 07:05:58 | 00269248416EXPA1 | |||||
500 | 6,476 | XPAR | 18/06/2021 | 07:05:58 | 00269248417EXPA1 | |||||
2230 | 6,476 | XPAR | 18/06/2021 | 07:05:58 | 00269248418EXPA1 | |||||
245 | 6,482 | XPAR | 18/06/2021 | 07:09:11 | 00269249150EXPA1 | |||||
5301 | 6,494 | XPAR | 18/06/2021 | 07:10:18 | 00269249430EXPA1 | |||||
1283 | 6,480 | XPAR | 18/06/2021 | 07:15:00 | 00269250335EXPA1 | |||||
172 | 59,050 | XPAR | 18/06/2021 | 07:16:59 | 00269250801EXPA1 | |||||
3669 | 6,462 | XPAR | 18/06/2021 | 07:17:16 | 00269250853EXPA1 | |||||
501 | 6,462 | XPAR | 18/06/2021 | 07:17:16 | 00269250854EXPA1 | |||||
1272 | 6,446 | XPAR | 18/06/2021 | 07:20:59 | 00269251649EXPA1 | |||||
45 | 6,440 | XPAR | 18/06/2021 | 07:24:17 | 00269252565EXPA1 | |||||
4015 | 6,440 | XPAR | 18/06/2021 | 07:24:17 | 00269252566EXPA1 | |||||
346 | 31,850 | XPAR | 18/06/2021 | 07:27:14 | 00269253359EXPA1 | |||||
1440 | 6,422 | XPAR | 18/06/2021 | 07:28:21 | 00269253633EXPA1 | |||||
3978 | 6,422 | XPAR | 18/06/2021 | 07:30:28 | 00269254218EXPA1 | |||||
1630 | 6,410 | XPAR | 18/06/2021 | 07:35:11 | 00269255260EXPA1 | |||||
347 | 31,750 | XPAR | 18/06/2021 | 07:36:23 | 00269255621EXPA1 | |||||
3683 | 6,418 | XPAR | 18/06/2021 | 07:38:29 | 00269256047EXPA1 | |||||
110 | 58,900 | XPAR | 18/06/2021 | 07:38:39 | 00269256096EXPA1 | |||||
1180 | 6,410 | XPAR | 18/06/2021 | 07:42:35 | 00269257133EXPA1 | |||||
230 | 6,406 | XPAR | 18/06/2021 | 07:43:40 | 00269257805EXPA1 | |||||
360 | 6,406 | XPAR | 18/06/2021 | 07:43:40 | 00269257806EXPA1 | |||||
86 | 6,406 | XPAR | 18/06/2021 | 07:43:40 | 00269257807EXPA1 | |||||
212 | 6,406 | XPAR | 18/06/2021 | 07:43:40 | 00269257808EXPA1 | |||||
1219 | 6,400 | XPAR | 18/06/2021 | 07:45:22 | 00269258203EXPA1 | |||||
852 | 6,394 | XPAR | 18/06/2021 | 07:48:13 | 00269258916EXPA1 | |||||
120 | 6,394 | XPAR | 18/06/2021 | 07:48:13 | 00269258917EXPA1 | |||||
3785 | 6,406 | XPAR | 18/06/2021 | 07:51:05 | 00269259641EXPA1 | |||||
278 | 6,406 | XPAR | 18/06/2021 | 07:51:05 | 00269259642EXPA1 | |||||
854 | 6,416 | XPAR | 18/06/2021 | 07:53:09 | 00269260138EXPA1 | |||||
1049 | 6,424 | XPAR | 18/06/2021 | 07:58:03 | 00269261153EXPA1 | |||||
283 | 6,416 | XPAR | 18/06/2021 | 07:59:24 | 00269261413EXPA1 | |||||
117 | 6,416 | XPAR | 18/06/2021 | 07:59:24 | 00269261415EXPA1 | |||||
440 | 6,416 | XPAR | 18/06/2021 | 07:59:24 | 00269261416EXPA1 | |||||
184 | 59,050 | XPAR | 18/06/2021 | 08:01:01 | 00269261729EXPA1 | |||||
900 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261945EXPA1 | |||||
22 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261946EXPA1 | |||||
347 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261947EXPA1 | |||||
452 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261948EXPA1 | |||||
292 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261949EXPA1 | |||||
180 | 6,426 | XPAR | 18/06/2021 | 08:02:39 | 00269261950EXPA1 | |||||
1587 | 6,428 | XPAR | 18/06/2021 | 08:02:39 | 00269261951EXPA1 | |||||
1029 | 6,428 | XPAR | 18/06/2021 | 08:02:39 | 00269261952EXPA1 | |||||
77 | 6,428 | XPAR | 18/06/2021 | 08:08:04 | 00269262946EXPA1 | |||||
3285 | 6,438 | XPAR | 18/06/2021 | 08:09:13 | 00269263229EXPA1 | |||||
714 | 6,448 | XPAR | 18/06/2021 | 08:13:39 | 00269264110EXPA1 | |||||
2363 | 6,448 | XPAR | 18/06/2021 | 08:16:50 | 00269264723EXPA1 | |||||
673 | 6,448 | XPAR | 18/06/2021 | 08:16:50 | 00269264724EXPA1 | |||||
253 | 6,448 | XPAR | 18/06/2021 | 08:16:50 | 00269264726EXPA1 | |||||
382 | 6,448 | XPAR | 18/06/2021 | 08:16:50 | 00269264727EXPA1 | |||||
754 | 6,448 | XPAR | 18/06/2021 | 08:17:45 | 00269264885EXPA1 | |||||
3877 | 6,450 | XPAR | 18/06/2021 | 08:24:06 | 00269266074EXPA1 | |||||
614 | 6,424 | XPAR | 18/06/2021 | 08:31:32 | 00269267529EXPA1 | |||||
817 | 6,424 | XPAR | 18/06/2021 | 08:32:53 | 00269267778EXPA1 | |||||
1000 | 6,424 | XPAR | 18/06/2021 | 08:32:53 | 00269267779EXPA1 | |||||
900 | 6,424 | XPAR | 18/06/2021 | 08:32:53 | 00269267780EXPA1 | |||||
368 | 6,424 | XPAR | 18/06/2021 | 08:32:53 | 00269267781EXPA1 | |||||
3953 | 6,416 | XPAR | 18/06/2021 | 08:39:01 | 00269268772EXPA1 | |||||
124 | 59,100 | XPAR | 18/06/2021 | 08:43:22 | 00269269486EXPA1 | |||||
843 | 6,410 | XPAR | 18/06/2021 | 08:45:54 | 00269270228EXPA1 | |||||
3 | 6,418 | XPAR | 18/06/2021 | 08:48:10 | 00269270825EXPA1 | |||||
818 | 6,418 | XPAR | 18/06/2021 | 08:48:10 | 00269270826EXPA1 | |||||
1000 | 6,418 | XPAR | 18/06/2021 | 08:48:10 | 00269270827EXPA1 | |||||
180 | 6,418 | XPAR | 18/06/2021 | 08:48:10 | 00269270828EXPA1 | |||||
205 | 6,418 | XPAR | 18/06/2021 | 08:48:10 | 00269270829EXPA1 | |||||
679 | 6,418 | XPAR | 18/06/2021 | 08:51:55 | 00269271494EXPA1 | |||||
40 | 6,418 | XPAR | 18/06/2021 | 08:51:55 | 00269271497EXPA1 | |||||
4107 | 6,418 | XPAR | 18/06/2021 | 08:54:07 | 00269271852EXPA1 | |||||
8 | 6,424 | XPAR | 18/06/2021 | 08:57:35 | 00269272414EXPA1 | |||||
868 | 6,424 | XPAR | 18/06/2021 | 08:58:21 | 00269272500EXPA1 | |||||
125 | 6,424 | XPAR | 18/06/2021 | 08:58:21 | 00269272501EXPA1 | |||||
1068 | 6,420 | XPAR | 18/06/2021 | 09:02:46 | 00269273541EXPA1 | |||||
363 | 6,434 | XPAR | 18/06/2021 | 09:05:26 | 00269274093EXPA1 | |||||
1575 | 6,434 | XPAR | 18/06/2021 | 09:05:26 | 00269274094EXPA1 | |||||
29 | 6,438 | XPAR | 18/06/2021 | 09:06:03 | 00269274315EXPA1 | |||||
1311 | 6,438 | XPAR | 18/06/2021 | 09:06:03 | 00269274316EXPA1 | |||||
398 | 6,438 | XPAR | 18/06/2021 | 09:06:03 | 00269274317EXPA1 | |||||
472 | 6,430 | XPAR | 18/06/2021 | 09:09:52 | 00269275165EXPA1 | |||||
531 | 6,430 | XPAR | 18/06/2021 | 09:09:52 | 00269275166EXPA1 | |||||
900 | 6,434 | XPAR | 18/06/2021 | 09:15:14 | 00269276318EXPA1 | |||||
313 | 6,434 | XPAR | 18/06/2021 | 09:15:14 | 00269276319EXPA1 | |||||
286 | 6,434 | XPAR | 18/06/2021 | 09:15:14 | 00269276320EXPA1 | |||||
467 | 6,434 | XPAR | 18/06/2021 | 09:15:42 | 00269276493EXPA1 | |||||
1729 | 6,434 | XPAR | 18/06/2021 | 09:15:42 | 00269276494EXPA1 | |||||
979 | 6,438 | XPAR | 18/06/2021 | 09:18:03 | 00269276930EXPA1 | |||||
103 | 6,438 | XPAR | 18/06/2021 | 09:18:03 | 00269276931EXPA1 | |||||
77 | 59,150 | XPAR | 18/06/2021 | 09:19:55 | 00269277279EXPA1 | |||||
472 | 6,436 | XPAR | 18/06/2021 | 09:25:17 | 00269278112EXPA1 | |||||
299 | 6,436 | XPAR | 18/06/2021 | 09:25:17 | 00269278113EXPA1 | |||||
1400 | 6,436 | XPAR | 18/06/2021 | 09:25:17 | 00269278114EXPA1 | |||||
1405 | 6,436 | XPAR | 18/06/2021 | 09:25:17 | 00269278115EXPA1 | |||||
50 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279194EXPA1 | |||||
816 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279195EXPA1 | |||||
1000 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279196EXPA1 | |||||
418 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279197EXPA1 | |||||
237 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279198EXPA1 | |||||
186 | 6,434 | XPAR | 18/06/2021 | 09:31:23 | 00269279199EXPA1 | |||||
759 | 6,422 | XPAR | 18/06/2021 | 09:33:31 | 00269279690EXPA1 | |||||
5 | 6,424 | XPAR | 18/06/2021 | 09:39:56 | 00269280718EXPA1 | |||||
9 | 6,424 | XPAR | 18/06/2021 | 09:39:56 | 00269280719EXPA1 | |||||
4139 | 6,424 | XPAR | 18/06/2021 | 09:40:04 | 00269280791EXPA1 | |||||
19 | 31,650 | XPAR | 18/06/2021 | 09:41:17 | 00269280988EXPA1 | |||||
49 | 31,650 | XPAR | 18/06/2021 | 09:41:17 | 00269280989EXPA1 | |||||
176 | 6,432 | XPAR | 18/06/2021 | 09:47:37 | 00269282176EXPA1 | |||||
778 | 6,434 | XPAR | 18/06/2021 | 09:47:40 | 00269282193EXPA1 | |||||
816 | 6,434 | XPAR | 18/06/2021 | 09:47:40 | 00269282194EXPA1 | |||||
435 | 6,434 | XPAR | 18/06/2021 | 09:47:40 | 00269282195EXPA1 | |||||
180 | 6,434 | XPAR | 18/06/2021 | 09:47:40 | 00269282197EXPA1 | |||||
758 | 6,432 | XPAR | 18/06/2021 | 09:48:46 | 00269282441EXPA1 | |||||
677 | 6,420 | XPAR | 18/06/2021 | 09:50:02 | 00269282802EXPA1 | |||||
95 | 59,050 | XPAR | 18/06/2021 | 09:50:29 | 00269283088EXPA1 | |||||
240 | 6,430 | XPAR | 18/06/2021 | 09:51:06 | 00269283813EXPA1 | |||||
593 | 6,430 | XPAR | 18/06/2021 | 09:51:06 | 00269283814EXPA1 | |||||
72 | 31,550 | XPAR | 18/06/2021 | 09:51:18 | 00269283960EXPA1 | |||||
28 | 31,550 | XPAR | 18/06/2021 | 09:51:21 | 00269283993EXPA1 | |||||
199 | 6,422 | XPAR | 18/06/2021 | 09:52:59 | 00269285035EXPA1 | |||||
12 | 6,422 | XPAR | 18/06/2021 | 09:52:59 | 00269285050EXPA1 | |||||
19 | 6,422 | XPAR | 18/06/2021 | 09:52:59 | 00269285053EXPA1 | |||||
15 | 6,422 | XPAR | 18/06/2021 | 09:52:59 | 00269285055EXPA1 | |||||
63 | 6,422 | XPAR | 18/06/2021 | 09:53:00 | 00269285064EXPA1 | |||||
217 | 6,422 | XPAR | 18/06/2021 | 09:53:14 | 00269285134EXPA1 | |||||
216 | 6,422 | XPAR | 18/06/2021 | 09:53:14 | 00269285135EXPA1 | |||||
12 | 6,422 | XPAR | 18/06/2021 | 09:53:14 | 00269285144EXPA1 | |||||
17 | 6,422 | XPAR | 18/06/2021 | 09:53:14 | 00269285151EXPA1 | |||||
31 | 6,422 | XPAR | 18/06/2021 | 09:53:24 | 00269285185EXPA1 | |||||
835 | 6,424 | XPAR | 18/06/2021 | 09:53:46 | 00269285355EXPA1 | |||||
216 | 6,422 | XPAR | 18/06/2021 | 09:58:43 | 00269287029EXPA1 | |||||
216 | 6,422 | XPAR | 18/06/2021 | 09:58:44 | 00269287033EXPA1 | |||||
18 | 6,422 | XPAR | 18/06/2021 | 09:58:44 | 00269287041EXPA1 | |||||
16 | 6,422 | XPAR | 18/06/2021 | 09:58:44 | 00269287047EXPA1 | |||||
13 | 6,422 | XPAR | 18/06/2021 | 09:58:44 | 00269287049EXPA1 | |||||
1366 | 6,416 | XPAR | 18/06/2021 | 10:00:32 | 00269287623EXPA1 | |||||
2 | 6,416 | XPAR | 18/06/2021 | 10:00:32 | 00269287624EXPA1 | |||||
7 | 6,418 | XPAR | 18/06/2021 | 10:03:39 | 00269288073EXPA1 | |||||
447 | 6,420 | XPAR | 18/06/2021 | 10:04:01 | 00269288243EXPA1 | |||||
3473 | 6,420 | XPAR | 18/06/2021 | 10:04:01 | 00269288244EXPA1 | |||||
123 | 58,950 | XPAR | 18/06/2021 | 10:05:35 | 00269288858EXPA1 | |||||
900 | 6,378 | XPAR | 18/06/2021 | 10:12:13 | 00269290522EXPA1 | |||||
427 | 6,378 | XPAR | 18/06/2021 | 10:12:13 | 00269290523EXPA1 | |||||
900 | 6,380 | XPAR | 18/06/2021 | 10:12:13 | 00269290524EXPA1 | |||||
822 | 6,380 | XPAR | 18/06/2021 | 10:12:13 | 00269290525EXPA1 | |||||
791 | 6,380 | XPAR | 18/06/2021 | 10:12:13 | 00269290526EXPA1 | |||||
665 | 6,366 | XPAR | 18/06/2021 | 10:19:21 | 00269292234EXPA1 | |||||
3 | 6,384 | XPAR | 18/06/2021 | 10:22:20 | 00269292815EXPA1 | |||||
3039 | 6,384 | XPAR | 18/06/2021 | 10:22:20 | 00269292816EXPA1 | |||||
288 | 6,384 | XPAR | 18/06/2021 | 10:22:20 | 00269292817EXPA1 | |||||
743 | 6,390 | XPAR | 18/06/2021 | 10:30:07 | 00269294097EXPA1 | |||||
784 | 6,382 | XPAR | 18/06/2021 | 10:32:43 | 00269294547EXPA1 | |||||
1000 | 6,386 | XPAR | 18/06/2021 | 10:33:55 | 00269294755EXPA1 | |||||
336 | 6,386 | XPAR | 18/06/2021 | 10:33:55 | 00269294756EXPA1 | |||||
460 | 6,386 | XPAR | 18/06/2021 | 10:33:55 | 00269294757EXPA1 | |||||
318 | 6,386 | XPAR | 18/06/2021 | 10:33:55 | 00269294758EXPA1 | |||||
392 | 6,386 | XPAR | 18/06/2021 | 10:33:55 | 00269294759EXPA1 | |||||
682 | 6,386 | XPAR | 18/06/2021 | 10:38:05 | 00269295420EXPA1 | |||||
116 | 6,386 | XPAR | 18/06/2021 | 10:38:05 | 00269295421EXPA1 | |||||
249 | 6,384 | XPAR | 18/06/2021 | 10:43:18 | 00269296287EXPA1 | |||||
608 | 6,384 | XPAR | 18/06/2021 | 10:43:18 | 00269296288EXPA1 | |||||
37 | 58,950 | XPAR | 18/06/2021 | 10:45:28 | 00269296633EXPA1 | |||||
132 | 58,950 | XPAR | 18/06/2021 | 10:45:28 | 00269296634EXPA1 | |||||
3744 | 6,398 | XPAR | 18/06/2021 | 10:46:03 | 00269296744EXPA1 | |||||
3974 | 6,384 | XPAR | 18/06/2021 | 10:56:14 | 00269298967EXPA1 | |||||
711 | 6,378 | XPAR | 18/06/2021 | 11:01:04 | 00269299972EXPA1 | |||||
709 | 6,378 | XPAR | 18/06/2021 | 11:04:24 | 00269300620EXPA1 | |||||
885 | 6,372 | XPAR | 18/06/2021 | 11:05:10 | 00269300847EXPA1 | |||||
2932 | 6,376 | XPAR | 18/06/2021 | 11:14:20 | 00269302605EXPA1 | |||||
765 | 6,376 | XPAR | 18/06/2021 | 11:17:11 | 00269302994EXPA1 | |||||
621 | 6,376 | XPAR | 18/06/2021 | 11:18:03 | 00269303170EXPA1 | |||||
802 | 6,370 | XPAR | 18/06/2021 | 11:19:41 | 00269303446EXPA1 | |||||
1259 | 6,378 | XPAR | 18/06/2021 | 11:28:15 | 00269304886EXPA1 | |||||
2144 | 6,378 | XPAR | 18/06/2021 | 11:28:15 | 00269304887EXPA1 | |||||
50 | 31,225 | XPAR | 18/06/2021 | 11:37:17 | 00269306557EXPA1 | |||||
707 | 6,374 | XPAR | 18/06/2021 | 11:37:33 | 00269306646EXPA1 | |||||
908 | 6,368 | XPAR | 18/06/2021 | 11:38:17 | 00269306798EXPA1 | |||||
949 | 6,366 | XPAR | 18/06/2021 | 11:41:25 | 00269307414EXPA1 | |||||
867 | 6,360 | XPAR | 18/06/2021 | 11:44:18 | 00269307870EXPA1 | |||||
6 | 6,356 | XPAR | 18/06/2021 | 11:48:31 | 00269308542EXPA1 | |||||
367 | 6,356 | XPAR | 18/06/2021 | 11:48:31 | 00269308543EXPA1 | |||||
826 | 6,354 | XPAR | 18/06/2021 | 11:49:32 | 00269308711EXPA1 | |||||
1000 | 6,354 | XPAR | 18/06/2021 | 11:49:32 | 00269308712EXPA1 | |||||
271 | 6,354 | XPAR | 18/06/2021 | 11:49:32 | 00269308713EXPA1 | |||||
448 | 6,354 | XPAR | 18/06/2021 | 11:49:32 | 00269308714EXPA1 | |||||
859 | 6,354 | XPAR | 18/06/2021 | 11:49:32 | 00269308715EXPA1 | |||||
192 | 58,950 | XPAR | 18/06/2021 | 11:50:33 | 00269308859EXPA1 | |||||
95 | 6,356 | XPAR | 18/06/2021 | 11:58:20 | 00269310437EXPA1 | |||||
20 | 31,200 | XPAR | 18/06/2021 | 12:00:15 | 00269310816EXPA1 | |||||
3225 | 6,360 | XPAR | 18/06/2021 | 12:00:30 | 00269310876EXPA1 | |||||
845 | 6,354 | XPAR | 18/06/2021 | 12:01:49 | 00269311214EXPA1 | |||||
469 | 6,362 | XPAR | 18/06/2021 | 12:10:12 | 00269312768EXPA1 | |||||
249 | 6,362 | XPAR | 18/06/2021 | 12:10:12 | 00269312770EXPA1 | |||||
3722 | 6,368 | XPAR | 18/06/2021 | 12:13:01 | 00269313384EXPA1 | |||||
40 | 89,900 | XPAR | 18/06/2021 | 12:14:18 | 00269313667EXPA1 | |||||
41 | 89,900 | XPAR | 18/06/2021 | 12:14:18 | 00269313668EXPA1 | |||||
79 | 89,900 | XPAR | 18/06/2021 | 12:15:40 | 00269313978EXPA1 | |||||
84 | 89,880 | XPAR | 18/06/2021 | 12:16:40 | 00269314209EXPA1 | |||||
70 | 89,860 | XPAR | 18/06/2021 | 12:17:06 | 00269314294EXPA1 | |||||
88 | 89,840 | XPAR | 18/06/2021 | 12:18:50 | 00269314681EXPA1 | |||||
196 | 31,005 | XPAR | 18/06/2021 | 12:18:52 | 00269314692EXPA1 | |||||
90 | 89,820 | XPAR | 18/06/2021 | 12:19:14 | 00269314746EXPA1 | |||||
44 | 89,880 | XPAR | 18/06/2021 | 12:20:46 | 00269315085EXPA1 | |||||
500 | 89,840 | XPAR | 18/06/2021 | 12:21:00 | 00269315123EXPA1 | |||||
35 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315187EXPA1 | |||||
14 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315188EXPA1 | |||||
451 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315189EXPA1 | |||||
14 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315190EXPA1 | |||||
59 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315192EXPA1 | |||||
58 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315193EXPA1 | |||||
75 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315194EXPA1 | |||||
67 | 89,840 | XPAR | 18/06/2021 | 12:21:23 | 00269315198EXPA1 | |||||
159 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315205EXPA1 | |||||
82 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315206EXPA1 | |||||
22 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315207EXPA1 | |||||
266 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315208EXPA1 | |||||
212 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315212EXPA1 | |||||
469 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315213EXPA1 | |||||
17 | 89,840 | XPAR | 18/06/2021 | 12:21:24 | 00269315219EXPA1 | |||||
71 | 89,820 | XPAR | 18/06/2021 | 12:21:46 | 00269315392EXPA1 | |||||
65 | 89,780 | XPAR | 18/06/2021 | 12:22:35 | 00269315570EXPA1 | |||||
529 | 6,342 | XPAR | 18/06/2021 | 12:22:57 | 00269315656EXPA1 | |||||
1 | 89,700 | XPAR | 18/06/2021 | 12:22:59 | 00269315658EXPA1 | |||||
51 | 89,700 | XPAR | 18/06/2021 | 12:23:17 | 00269315795EXPA1 | |||||
20 | 89,700 | XPAR | 18/06/2021 | 12:23:17 | 00269315796EXPA1 | |||||
51 | 89,700 | XPAR | 18/06/2021 | 12:24:06 | 00269315965EXPA1 | |||||
24 | 89,700 | XPAR | 18/06/2021 | 12:24:06 | 00269315966EXPA1 | |||||
58 | 89,700 | XPAR | 18/06/2021 | 12:24:06 | 00269315967EXPA1 | |||||
20 | 89,700 | XPAR | 18/06/2021 | 12:24:06 | 00269315968EXPA1 | |||||
46 | 89,700 | XPAR | 18/06/2021 | 12:24:06 | 00269315969EXPA1 | |||||
900 | 6,356 | XPAR | 18/06/2021 | 12:24:26 | 00269316026EXPA1 | |||||
832 | 6,356 | XPAR | 18/06/2021 | 12:24:26 | 00269316027EXPA1 | |||||
1875 | 6,356 | XPAR | 18/06/2021 | 12:24:26 | 00269316028EXPA1 | |||||
57 | 89,420 | XPAR | 18/06/2021 | 12:27:27 | 00269316581EXPA1 | |||||
16 | 89,460 | XPAR | 18/06/2021 | 12:29:10 | 00269316984EXPA1 | |||||
60 | 89,460 | XPAR | 18/06/2021 | 12:29:10 | 00269316986EXPA1 | |||||
112 | 89,460 | XPAR | 18/06/2021 | 12:29:10 | 00269316988EXPA1 | |||||
23 | 89,460 | XPAR | 18/06/2021 | 12:29:10 | 00269316997EXPA1 | |||||
90 | 89,580 | XPAR | 18/06/2021 | 12:30:06 | 00269317132EXPA1 | |||||
162 | 89,600 | XPAR | 18/06/2021 | 12:30:33 | 00269317246EXPA1 | |||||
109 | 59,000 | XPAR | 18/06/2021 | 12:31:01 | 00269317358EXPA1 | |||||
82 | 89,480 | XPAR | 18/06/2021 | 12:31:51 | 00269317545EXPA1 | |||||
102 | 89,420 | XPAR | 18/06/2021 | 12:32:21 | 00269317649EXPA1 | |||||
694 | 6,362 | XPAR | 18/06/2021 | 12:32:23 | 00269317655EXPA1 | |||||
900 | 6,362 | XPAR | 18/06/2021 | 12:34:00 | 00269317997EXPA1 | |||||
190 | 89,520 | XPAR | 18/06/2021 | 12:34:08 | 00269318012EXPA1 | |||||
2864 | 6,356 | XPAR | 18/06/2021 | 12:37:04 | 00269318475EXPA1 | |||||
1240 | 6,356 | XPAR | 18/06/2021 | 12:37:04 | 00269318476EXPA1 | |||||
98 | 89,400 | XPAR | 18/06/2021 | 12:37:10 | 00269318639EXPA1 | |||||
12 | 89,400 | XPAR | 18/06/2021 | 12:37:30 | 00269318720EXPA1 | |||||
54 | 89,400 | XPAR | 18/06/2021 | 12:37:30 | 00269318728EXPA1 | |||||
24 | 89,400 | XPAR | 18/06/2021 | 12:37:30 | 00269318729EXPA1 | |||||
75 | 89,420 | XPAR | 18/06/2021 | 12:40:16 | 00269319308EXPA1 | |||||
59 | 89,420 | XPAR | 18/06/2021 | 12:40:16 | 00269319309EXPA1 | |||||
58 | 89,420 | XPAR | 18/06/2021 | 12:40:16 | 00269319310EXPA1 | |||||
57 | 89,420 | XPAR | 18/06/2021 | 12:40:16 | 00269319311EXPA1 | |||||
11 | 89,420 | XPAR | 18/06/2021 | 12:40:16 | 00269319312EXPA1 | |||||
17 | 89,360 | XPAR | 18/06/2021 | 12:42:13 | 00269319728EXPA1 | |||||
189 | 89,360 | XPAR | 18/06/2021 | 12:42:13 | 00269319729EXPA1 | |||||
2767 | 6,366 | XPAR | 18/06/2021 | 12:44:38 | 00269320210EXPA1 | |||||
1060 | 6,366 | XPAR | 18/06/2021 | 12:44:38 | 00269320211EXPA1 | |||||
251 | 89,360 | XPAR | 18/06/2021 | 12:44:55 | 00269320276EXPA1 | |||||
58 | 89,400 | XPAR | 18/06/2021 | 12:46:25 | 00269320763EXPA1 | |||||
32 | 89,400 | XPAR | 18/06/2021 | 12:46:25 | 00269320764EXPA1 | |||||
303 | 89,460 | XPAR | 18/06/2021 | 12:48:03 | 00269321216EXPA1 | |||||
85 | 89,360 | XPAR | 18/06/2021 | 12:49:05 | 00269321515EXPA1 | |||||
3 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321651EXPA1 | |||||
61 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321652EXPA1 | |||||
59 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321653EXPA1 | |||||
75 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321654EXPA1 | |||||
59 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321655EXPA1 | |||||
15 | 89,400 | XPAR | 18/06/2021 | 12:49:49 | 00269321656EXPA1 | |||||
19 | 89,280 | XPAR | 18/06/2021 | 12:51:31 | 00269322050EXPA1 | |||||
1545 | 6,364 | XPAR | 18/06/2021 | 12:52:03 | 00269322150EXPA1 | |||||
2254 | 6,364 | XPAR | 18/06/2021 | 12:52:03 | 00269322151EXPA1 | |||||
5 | 89,160 | XPAR | 18/06/2021 | 12:52:44 | 00269322273EXPA1 | |||||
94 | 89,160 | XPAR | 18/06/2021 | 12:52:44 | 00269322274EXPA1 | |||||
60 | 89,160 | XPAR | 18/06/2021 | 12:53:38 | 00269322396EXPA1 | |||||
75 | 89,160 | XPAR | 18/06/2021 | 12:53:38 | 00269322398EXPA1 | |||||
27 | 89,160 | XPAR | 18/06/2021 | 12:53:38 | 00269322399EXPA1 | |||||
17 | 89,160 | XPAR | 18/06/2021 | 12:53:38 | 00269322400EXPA1 | |||||
60 | 89,220 | XPAR | 18/06/2021 | 12:55:20 | 00269322728EXPA1 | |||||
75 | 89,220 | XPAR | 18/06/2021 | 12:55:20 | 00269322730EXPA1 | |||||
49 | 89,220 | XPAR | 18/06/2021 | 12:55:20 | 00269322731EXPA1 | |||||
54 | 89,280 | XPAR | 18/06/2021 | 12:58:44 | 00269323557EXPA1 | |||||
662 | 6,350 | XPAR | 18/06/2021 | 12:59:05 | 00269323617EXPA1 | |||||
127 | 89,200 | XPAR | 18/06/2021 | 13:00:12 | 00269323949EXPA1 | |||||
900 | 6,356 | XPAR | 18/06/2021 | 13:01:07 | 00269324121EXPA1 | |||||
8 | 89,120 | XPAR | 18/06/2021 | 13:01:14 | 00269324146EXPA1 | |||||
78 | 89,100 | XPAR | 18/06/2021 | 13:01:33 | 00269324290EXPA1 | |||||
3 | 89,100 | XPAR | 18/06/2021 | 13:02:45 | 00269324534EXPA1 | |||||
184 | 89,100 | XPAR | 18/06/2021 | 13:02:45 | 00269324535EXPA1 | |||||
90 | 89,020 | XPAR | 18/06/2021 | 13:03:54 | 00269324771EXPA1 | |||||
4231 | 6,362 | XPAR | 18/06/2021 | 13:04:34 | 00269324945EXPA1 | |||||
393 | 6,362 | XPAR | 18/06/2021 | 13:04:34 | 00269324947EXPA1 | |||||
39 | 88,980 | XPAR | 18/06/2021 | 13:04:45 | 00269324983EXPA1 | |||||
100 | 88,980 | XPAR | 18/06/2021 | 13:04:45 | 00269324984EXPA1 | |||||
61 | 88,980 | XPAR | 18/06/2021 | 13:04:45 | 00269324985EXPA1 | |||||
72 | 88,960 | XPAR | 18/06/2021 | 13:06:35 | 00269325573EXPA1 | |||||
495 | 6,352 | XPAR | 18/06/2021 | 13:07:03 | 00269325655EXPA1 | |||||
17 | 59,000 | XPAR | 18/06/2021 | 13:07:03 | 00269325656EXPA1 | |||||
2 | 88,980 | XPAR | 18/06/2021 | 13:07:49 | 00269325788EXPA1 | |||||
21 | 88,980 | XPAR | 18/06/2021 | 13:07:51 | 00269325793EXPA1 | |||||
15 | 88,980 | XPAR | 18/06/2021 | 13:07:51 | 00269325795EXPA1 | |||||
107 | 88,980 | XPAR | 18/06/2021 | 13:07:51 | 00269325797EXPA1 | |||||
66 | 88,980 | XPAR | 18/06/2021 | 13:07:51 | 00269325799EXPA1 | |||||
87 | 6,348 | XPAR | 18/06/2021 | 13:09:32 | 00269326407EXPA1 | |||||
124 | 6,348 | XPAR | 18/06/2021 | 13:09:32 | 00269326408EXPA1 | |||||
336 | 6,348 | XPAR | 18/06/2021 | 13:09:32 | 00269326409EXPA1 | |||||
90 | 88,920 | XPAR | 18/06/2021 | 13:09:36 | 00269326422EXPA1 | |||||
19 | 88,920 | XPAR | 18/06/2021 | 13:10:13 | 00269326614EXPA1 | |||||
289 | 6,348 | XPAR | 18/06/2021 | 13:10:16 | 00269326619EXPA1 | |||||
20 | 88,880 | XPAR | 18/06/2021 | 13:11:02 | 00269326823EXPA1 | |||||
55 | 88,880 | XPAR | 18/06/2021 | 13:11:02 | 00269326826EXPA1 | |||||
1 | 88,880 | XPAR | 18/06/2021 | 13:11:02 | 00269326828EXPA1 | |||||
75 | 88,880 | XPAR | 18/06/2021 | 13:11:02 | 00269326830EXPA1 | |||||
28 | 88,880 | XPAR | 18/06/2021 | 13:11:02 | 00269326832EXPA1 | |||||
900 | 6,356 | XPAR | 18/06/2021 | 13:14:14 | 00269327567EXPA1 | |||||
826 | 6,356 | XPAR | 18/06/2021 | 13:14:14 | 00269327568EXPA1 | |||||
1000 | 6,356 | XPAR | 18/06/2021 | 13:14:14 | 00269327569EXPA1 | |||||
787 | 6,356 | XPAR | 18/06/2021 | 13:14:14 | 00269327570EXPA1 | |||||
60 | 88,840 | XPAR | 18/06/2021 | 13:14:20 | 00269327590EXPA1 | |||||
60 | 88,840 | XPAR | 18/06/2021 | 13:14:20 | 00269327601EXPA1 | |||||
57 | 88,840 | XPAR | 18/06/2021 | 13:14:20 | 00269327604EXPA1 | |||||
60 | 88,840 | XPAR | 18/06/2021 | 13:14:20 | 00269327605EXPA1 | |||||
19 | 88,840 | XPAR | 18/06/2021 | 13:14:20 | 00269327608EXPA1 | |||||
89 | 88,800 | XPAR | 18/06/2021 | 13:14:55 | 00269327818EXPA1 | |||||
262 | 6,356 | XPAR | 18/06/2021 | 13:15:26 | 00269327930EXPA1 | |||||
68 | 88,840 | XPAR | 18/06/2021 | 13:15:57 | 00269328079EXPA1 | |||||
59 | 88,840 | XPAR | 18/06/2021 | 13:15:57 | 00269328082EXPA1 | |||||
842 | 6,356 | XPAR | 18/06/2021 | 13:18:25 | 00269328730EXPA1 | |||||
103 | 88,880 | XPAR | 18/06/2021 | 13:18:33 | 00269328751EXPA1 | |||||
60 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329052EXPA1 | |||||
75 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329053EXPA1 | |||||
13 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329054EXPA1 | |||||
58 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329055EXPA1 | |||||
15 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329056EXPA1 | |||||
4 | 88,900 | XPAR | 18/06/2021 | 13:19:49 | 00269329057EXPA1 | |||||
662 | 6,352 | XPAR | 18/06/2021 | 13:21:23 | 00269329379EXPA1 | |||||
896 | 6,350 | XPAR | 18/06/2021 | 13:22:40 | 00269329613EXPA1 | |||||
59 | 88,800 | XPAR | 18/06/2021 | 13:24:00 | 00269329905EXPA1 | |||||
59 | 88,800 | XPAR | 18/06/2021 | 13:24:00 | 00269329906EXPA1 | |||||
38 | 88,800 | XPAR | 18/06/2021 | 13:24:00 | 00269329907EXPA1 | |||||
40 | 88,780 | XPAR | 18/06/2021 | 13:25:48 | 00269330308EXPA1 | |||||
141 | 88,780 | XPAR | 18/06/2021 | 13:25:48 | 00269330310EXPA1 | |||||
694 | 6,352 | XPAR | 18/06/2021 | 13:25:51 | 00269330367EXPA1 | |||||
188 | 59,000 | XPAR | 18/06/2021 | 13:25:56 | 00269330410EXPA1 | |||||
3 | 59,000 | XPAR | 18/06/2021 | 13:25:56 | 00269330411EXPA1 | |||||
79 | 88,740 | XPAR | 18/06/2021 | 13:26:38 | 00269330588EXPA1 | |||||
28 | 88,740 | XPAR | 18/06/2021 | 13:26:38 | 00269330590EXPA1 | |||||
111 | 88,780 | XPAR | 18/06/2021 | 13:27:18 | 00269330799EXPA1 | |||||
26 | 88,780 | XPAR | 18/06/2021 | 13:27:18 | 00269330800EXPA1 | |||||
998 | 6,354 | XPAR | 18/06/2021 | 13:27:22 | 00269330826EXPA1 | |||||
500 | 6,354 | XPAR | 18/06/2021 | 13:27:22 | 00269330827EXPA1 | |||||
51 | 88,800 | XPAR | 18/06/2021 | 13:28:31 | 00269331159EXPA1 | |||||
80 | 88,780 | XPAR | 18/06/2021 | 13:29:30 | 00269331578EXPA1 | |||||
29 | 88,820 | XPAR | 18/06/2021 | 13:30:20 | 00269332252EXPA1 | |||||
184 | 88,820 | XPAR | 18/06/2021 | 13:30:20 | 00269332255EXPA1 | |||||
2 | 6,360 | XPAR | 18/06/2021 | 13:30:22 | 00269332262EXPA1 | |||||
2600 | 6,360 | XPAR | 18/06/2021 | 13:30:22 | 00269332263EXPA1 | |||||
1273 | 6,360 | XPAR | 18/06/2021 | 13:30:22 | 00269332264EXPA1 | |||||
522 | 6,360 | XPAR | 18/06/2021 | 13:30:26 | 00269332284EXPA1 | |||||
60 | 88,860 | XPAR | 18/06/2021 | 13:31:53 | 00269333121EXPA1 | |||||
218 | 6,368 | XPAR | 18/06/2021 | 13:32:35 | 00269333421EXPA1 | |||||
576 | 6,368 | XPAR | 18/06/2021 | 13:32:35 | 00269333422EXPA1 | |||||
1 | 89,080 | XPAR | 18/06/2021 | 13:33:22 | 00269333735EXPA1 | |||||
59 | 89,080 | XPAR | 18/06/2021 | 13:33:22 | 00269333737EXPA1 | |||||
75 | 89,080 | XPAR | 18/06/2021 | 13:33:22 | 00269333738EXPA1 | |||||
59 | 89,080 | XPAR | 18/06/2021 | 13:33:22 | 00269333739EXPA1 | |||||
645 | 6,384 | XPAR | 18/06/2021 | 13:33:50 | 00269333949EXPA1 | |||||
60 | 89,120 | XPAR | 18/06/2021 | 13:34:01 | 00269334027EXPA1 | |||||
32 | 89,120 | XPAR | 18/06/2021 | 13:34:01 | 00269334028EXPA1 | |||||
764 | 6,380 | XPAR | 18/06/2021 | 13:34:19 | 00269334096EXPA1 | |||||
131 | 59,000 | XPAR | 18/06/2021 | 13:34:57 | 00269334344EXPA1 | |||||
9 | 88,780 | XPAR | 18/06/2021 | 13:35:57 | 00269334788EXPA1 | |||||
3 | 88,780 | XPAR | 18/06/2021 | 13:35:57 | 00269334789EXPA1 | |||||
10 | 88,800 | XPAR | 18/06/2021 | 13:35:59 | 00269334804EXPA1 | |||||
139 | 88,820 | XPAR | 18/06/2021 | 13:36:08 | 00269334915EXPA1 | |||||
57 | 88,820 | XPAR | 18/06/2021 | 13:36:08 | 00269334917EXPA1 | |||||
49 | 88,820 | XPAR | 18/06/2021 | 13:36:08 | 00269334919EXPA1 | |||||
715 | 6,386 | XPAR | 18/06/2021 | 13:36:26 | 00269335029EXPA1 | |||||
67 | 88,720 | XPAR | 18/06/2021 | 13:37:01 | 00269335203EXPA1 | |||||
75 | 88,720 | XPAR | 18/06/2021 | 13:37:01 | 00269335204EXPA1 | |||||
59 | 88,720 | XPAR | 18/06/2021 | 13:37:01 | 00269335206EXPA1 | |||||
2 | 88,720 | XPAR | 18/06/2021 | 13:37:01 | 00269335207EXPA1 | |||||
10 | 88,720 | XPAR | 18/06/2021 | 13:37:01 | 00269335208EXPA1 | |||||
60 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335463EXPA1 | |||||
75 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335464EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335465EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335466EXPA1 | |||||
42 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335467EXPA1 | |||||
36 | 88,780 | XPAR | 18/06/2021 | 13:37:49 | 00269335468EXPA1 | |||||
358 | 6,380 | XPAR | 18/06/2021 | 13:38:00 | 00269335520EXPA1 | |||||
3 | 88,780 | XPAR | 18/06/2021 | 13:38:32 | 00269335672EXPA1 | |||||
2 | 88,780 | XPAR | 18/06/2021 | 13:38:54 | 00269335781EXPA1 | |||||
2 | 88,780 | XPAR | 18/06/2021 | 13:38:54 | 00269335782EXPA1 | |||||
72 | 88,780 | XPAR | 18/06/2021 | 13:38:57 | 00269335789EXPA1 | |||||
60 | 88,780 | XPAR | 18/06/2021 | 13:38:57 | 00269335790EXPA1 | |||||
75 | 88,780 | XPAR | 18/06/2021 | 13:38:57 | 00269335791EXPA1 | |||||
44 | 88,780 | XPAR | 18/06/2021 | 13:38:57 | 00269335792EXPA1 | |||||
22 | 88,780 | XPAR | 18/06/2021 | 13:38:57 | 00269335793EXPA1 | |||||
45 | 88,780 | XPAR | 18/06/2021 | 13:40:01 | 00269336065EXPA1 | |||||
125 | 88,780 | XPAR | 18/06/2021 | 13:40:08 | 00269336144EXPA1 | |||||
73 | 88,780 | XPAR | 18/06/2021 | 13:40:08 | 00269336146EXPA1 | |||||
4811 | 6,392 | XPAR | 18/06/2021 | 13:40:52 | 00269336412EXPA1 | |||||
199 | 6,392 | XPAR | 18/06/2021 | 13:41:10 | 00269336537EXPA1 | |||||
25 | 88,860 | XPAR | 18/06/2021 | 13:41:19 | 00269336571EXPA1 | |||||
40 | 88,860 | XPAR | 18/06/2021 | 13:41:20 | 00269336589EXPA1 | |||||
133 | 88,860 | XPAR | 18/06/2021 | 13:41:20 | 00269336590EXPA1 | |||||
47 | 88,860 | XPAR | 18/06/2021 | 13:41:20 | 00269336591EXPA1 | |||||
4 | 88,900 | XPAR | 18/06/2021 | 13:42:03 | 00269336775EXPA1 | |||||
79 | 88,900 | XPAR | 18/06/2021 | 13:42:03 | 00269336777EXPA1 | |||||
60 | 88,840 | XPAR | 18/06/2021 | 13:42:39 | 00269337020EXPA1 | |||||
57 | 88,840 | XPAR | 18/06/2021 | 13:42:39 | 00269337022EXPA1 | |||||
28 | 88,840 | XPAR | 18/06/2021 | 13:42:39 | 00269337024EXPA1 | |||||
2 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337593EXPA1 | |||||
821 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337594EXPA1 | |||||
1000 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337595EXPA1 | |||||
428 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337596EXPA1 | |||||
586 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337597EXPA1 | |||||
180 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337598EXPA1 | |||||
511 | 6,396 | XPAR | 18/06/2021 | 13:44:29 | 00269337599EXPA1 | |||||
67 | 88,780 | XPAR | 18/06/2021 | 13:46:18 | 00269338181EXPA1 | |||||
34 | 88,780 | XPAR | 18/06/2021 | 13:46:30 | 00269338255EXPA1 | |||||
31 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338388EXPA1 | |||||
17 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338390EXPA1 | |||||
58 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338391EXPA1 | |||||
6 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338393EXPA1 | |||||
68 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338395EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338400EXPA1 | |||||
9 | 88,780 | XPAR | 18/06/2021 | 13:46:50 | 00269338402EXPA1 | |||||
59 | 88,840 | XPAR | 18/06/2021 | 13:49:01 | 00269339149EXPA1 | |||||
8 | 89,020 | XPAR | 18/06/2021 | 13:49:46 | 00269339408EXPA1 | |||||
60 | 89,020 | XPAR | 18/06/2021 | 13:49:46 | 00269339409EXPA1 | |||||
75 | 89,020 | XPAR | 18/06/2021 | 13:49:46 | 00269339410EXPA1 | |||||
59 | 89,020 | XPAR | 18/06/2021 | 13:49:46 | 00269339411EXPA1 | |||||
42 | 89,020 | XPAR | 18/06/2021 | 13:49:46 | 00269339412EXPA1 | |||||
4376 | 6,382 | XPAR | 18/06/2021 | 13:50:12 | 00269339566EXPA1 | |||||
13 | 88,920 | XPAR | 18/06/2021 | 13:50:23 | 00269339677EXPA1 | |||||
103 | 88,920 | XPAR | 18/06/2021 | 13:50:23 | 00269339678EXPA1 | |||||
43 | 88,960 | XPAR | 18/06/2021 | 13:51:00 | 00269339865EXPA1 | |||||
124 | 88,960 | XPAR | 18/06/2021 | 13:51:00 | 00269339867EXPA1 | |||||
100 | 88,920 | XPAR | 18/06/2021 | 13:51:55 | 00269340149EXPA1 | |||||
10 | 88,920 | XPAR | 18/06/2021 | 13:51:55 | 00269340150EXPA1 | |||||
713 | 6,362 | XPAR | 18/06/2021 | 13:52:22 | 00269340348EXPA1 | |||||
58 | 88,900 | XPAR | 18/06/2021 | 13:52:24 | 00269340361EXPA1 | |||||
8 | 88,900 | XPAR | 18/06/2021 | 13:52:24 | 00269340364EXPA1 | |||||
8 | 88,900 | XPAR | 18/06/2021 | 13:52:24 | 00269340365EXPA1 | |||||
231 | 88,920 | XPAR | 18/06/2021 | 13:52:54 | 00269340515EXPA1 | |||||
847 | 6,350 | XPAR | 18/06/2021 | 13:53:50 | 00269340783EXPA1 | |||||
89 | 88,900 | XPAR | 18/06/2021 | 13:53:54 | 00269340800EXPA1 | |||||
96 | 88,860 | XPAR | 18/06/2021 | 13:54:20 | 00269340960EXPA1 | |||||
948 | 6,356 | XPAR | 18/06/2021 | 13:55:06 | 00269341192EXPA1 | |||||
75 | 88,900 | XPAR | 18/06/2021 | 13:55:54 | 00269341458EXPA1 | |||||
2 | 88,900 | XPAR | 18/06/2021 | 13:55:54 | 00269341459EXPA1 | |||||
2 | 88,900 | XPAR | 18/06/2021 | 13:56:11 | 00269341646EXPA1 | |||||
9 | 88,900 | XPAR | 18/06/2021 | 13:56:11 | 00269341648EXPA1 | |||||
59 | 88,900 | XPAR | 18/06/2021 | 13:56:11 | 00269341650EXPA1 | |||||
59 | 88,900 | XPAR | 18/06/2021 | 13:56:11 | 00269341652EXPA1 | |||||
75 | 88,900 | XPAR | 18/06/2021 | 13:56:11 | 00269341653EXPA1 | |||||
93 | 88,880 | XPAR | 18/06/2021 | 13:56:50 | 00269341871EXPA1 | |||||
105 | 6,356 | XPAR | 18/06/2021 | 13:57:36 | 00269342142EXPA1 | |||||
689 | 6,356 | XPAR | 18/06/2021 | 13:57:36 | 00269342143EXPA1 | |||||
60 | 88,880 | XPAR | 18/06/2021 | 13:57:39 | 00269342164EXPA1 | |||||
59 | 88,880 | XPAR | 18/06/2021 | 13:57:39 | 00269342166EXPA1 | |||||
8 | 88,880 | XPAR | 18/06/2021 | 13:57:39 | 00269342167EXPA1 | |||||
59 | 88,880 | XPAR | 18/06/2021 | 13:58:02 | 00269342271EXPA1 | |||||
68 | 88,880 | XPAR | 18/06/2021 | 13:58:02 | 00269342272EXPA1 | |||||
8 | 88,880 | XPAR | 18/06/2021 | 13:58:02 | 00269342273EXPA1 | |||||
2 | 88,880 | XPAR | 18/06/2021 | 13:58:02 | 00269342274EXPA1 | |||||
29 | 88,900 | XPAR | 18/06/2021 | 13:58:47 | 00269342532EXPA1 | |||||
2 | 88,900 | XPAR | 18/06/2021 | 13:58:47 | 00269342535EXPA1 | |||||
1561 | 6,358 | XPAR | 18/06/2021 | 13:59:07 | 00269342646EXPA1 | |||||
2300 | 6,358 | XPAR | 18/06/2021 | 13:59:07 | 00269342647EXPA1 | |||||
253 | 88,900 | XPAR | 18/06/2021 | 14:00:05 | 00269343055EXPA1 | |||||
101 | 59,100 | XPAR | 18/06/2021 | 14:00:10 | 00269343134EXPA1 | |||||
350 | 88,960 | XPAR | 18/06/2021 | 14:01:15 | 00269343587EXPA1 | |||||
3 | 88,940 | XPAR | 18/06/2021 | 14:01:16 | 00269343588EXPA1 | |||||
494 | 6,358 | XPAR | 18/06/2021 | 14:01:40 | 00269343728EXPA1 | |||||
298 | 6,358 | XPAR | 18/06/2021 | 14:01:40 | 00269343729EXPA1 | |||||
100 | 88,900 | XPAR | 18/06/2021 | 14:02:18 | 00269343976EXPA1 | |||||
121 | 88,900 | XPAR | 18/06/2021 | 14:02:20 | 00269343985EXPA1 | |||||
79 | 88,900 | XPAR | 18/06/2021 | 14:02:20 | 00269343987EXPA1 | |||||
112 | 88,840 | XPAR | 18/06/2021 | 14:03:01 | 00269344213EXPA1 | |||||
91 | 88,820 | XPAR | 18/06/2021 | 14:03:27 | 00269344364EXPA1 | |||||
900 | 6,368 | XPAR | 18/06/2021 | 14:03:39 | 00269344465EXPA1 | |||||
825 | 6,368 | XPAR | 18/06/2021 | 14:03:39 | 00269344466EXPA1 | |||||
1000 | 6,368 | XPAR | 18/06/2021 | 14:03:39 | 00269344467EXPA1 | |||||
128 | 6,368 | XPAR | 18/06/2021 | 14:03:39 | 00269344468EXPA1 | |||||
22 | 88,800 | XPAR | 18/06/2021 | 14:03:53 | 00269344546EXPA1 | |||||
121 | 59,050 | XPAR | 18/06/2021 | 14:04:07 | 00269344668EXPA1 | |||||
94 | 88,800 | XPAR | 18/06/2021 | 14:04:28 | 00269344796EXPA1 | |||||
142 | 88,800 | XPAR | 18/06/2021 | 14:04:28 | 00269344798EXPA1 | |||||
684 | 6,360 | XPAR | 18/06/2021 | 14:04:55 | 00269344962EXPA1 | |||||
55 | 6,360 | XPAR | 18/06/2021 | 14:04:55 | 00269344963EXPA1 | |||||
106 | 88,780 | XPAR | 18/06/2021 | 14:04:59 | 00269345014EXPA1 | |||||
6 | 88,760 | XPAR | 18/06/2021 | 14:05:40 | 00269345284EXPA1 | |||||
78 | 88,780 | XPAR | 18/06/2021 | 14:05:50 | 00269345347EXPA1 | |||||
13 | 88,780 | XPAR | 18/06/2021 | 14:05:50 | 00269345348EXPA1 | |||||
4 | 88,780 | XPAR | 18/06/2021 | 14:05:50 | 00269345349EXPA1 | |||||
888 | 6,356 | XPAR | 18/06/2021 | 14:06:04 | 00269345415EXPA1 | |||||
210 | 88,780 | XPAR | 18/06/2021 | 14:06:23 | 00269345559EXPA1 | |||||
1050 | 6,354 | XPAR | 18/06/2021 | 14:07:18 | 00269345798EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 14:07:33 | 00269345842EXPA1 | |||||
4 | 88,780 | XPAR | 18/06/2021 | 14:07:33 | 00269345844EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 14:07:33 | 00269345845EXPA1 | |||||
75 | 88,780 | XPAR | 18/06/2021 | 14:07:33 | 00269345847EXPA1 | |||||
27 | 88,780 | XPAR | 18/06/2021 | 14:07:33 | 00269345848EXPA1 | |||||
34 | 88,780 | XPAR | 18/06/2021 | 14:08:02 | 00269345964EXPA1 | |||||
44 | 88,780 | XPAR | 18/06/2021 | 14:08:13 | 00269346012EXPA1 | |||||
31 | 88,780 | XPAR | 18/06/2021 | 14:08:13 | 00269346013EXPA1 | |||||
111 | 88,760 | XPAR | 18/06/2021 | 14:08:40 | 00269346116EXPA1 | |||||
1 | 88,780 | XPAR | 18/06/2021 | 14:09:37 | 00269346470EXPA1 | |||||
266 | 88,820 | XPAR | 18/06/2021 | 14:10:12 | 00269346664EXPA1 | |||||
900 | 6,354 | XPAR | 18/06/2021 | 14:10:48 | 00269346921EXPA1 | |||||
1000 | 6,354 | XPAR | 18/06/2021 | 14:10:48 | 00269346922EXPA1 | |||||
15 | 88,760 | XPAR | 18/06/2021 | 14:10:54 | 00269346993EXPA1 | |||||
60 | 88,780 | XPAR | 18/06/2021 | 14:10:54 | 00269346996EXPA1 | |||||
59 | 88,780 | XPAR | 18/06/2021 | 14:10:54 | 00269346997EXPA1 | |||||
62 | 88,780 | XPAR | 18/06/2021 | 14:10:54 | 00269346998EXPA1 | |||||
9 | 30,860 | XPAR | 18/06/2021 | 14:10:55 | 00269347020EXPA1 | |||||
167 | 30,860 | XPAR | 18/06/2021 | 14:10:55 | 00269347021EXPA1 | |||||
2535 | 6,356 | XPAR | 18/06/2021 | 14:10:55 | 00269347039EXPA1 | |||||
868 | 6,356 | XPAR | 18/06/2021 | 14:12:17 | 00269347552EXPA1 | |||||
2 | 88,800 | XPAR | 18/06/2021 | 14:12:58 | 00269347800EXPA1 | |||||
186 | 88,840 | XPAR | 18/06/2021 | 14:13:13 | 00269347894EXPA1 | |||||
70 | 88,800 | XPAR | 18/06/2021 | 14:14:03 | 00269348093EXPA1 | |||||
129 | 88,800 | XPAR | 18/06/2021 | 14:14:03 | 00269348094EXPA1 | |||||
8 | 88,760 | XPAR | 18/06/2021 | 14:14:33 | 00269348295EXPA1 | |||||
86 | 88,760 | XPAR | 18/06/2021 | 14:14:33 | 00269348296EXPA1 | |||||
531 | 6,344 | XPAR | 18/06/2021 | 14:14:47 | 00269348379EXPA1 | |||||
4 | 88,720 | XPAR | 18/06/2021 | 14:15:07 | 00269348462EXPA1 | |||||
8 | 88,720 | XPAR | 18/06/2021 | 14:15:29 | 00269348635EXPA1 | |||||
4 | 88,720 | XPAR | 18/06/2021 | 14:15:34 | 00269348650EXPA1 | |||||
26 | 88,720 | XPAR | 18/06/2021 | 14:15:34 | 00269348651EXPA1 | |||||
155 | 59,050 | XPAR | 18/06/2021 | 14:15:36 | 00269348665EXPA1 | |||||
111 | 88,700 | XPAR | 18/06/2021 | 14:16:13 | 00269348847EXPA1 | |||||
43 | 88,720 | XPAR | 18/06/2021 | 14:17:32 | 00269349254EXPA1 | |||||
146 | 88,720 | XPAR | 18/06/2021 | 14:17:32 | 00269349255EXPA1 | |||||
2 | 88,720 | XPAR | 18/06/2021 | 14:17:32 | 00269349257EXPA1 | |||||
2 | 88,720 | XPAR | 18/06/2021 | 14:17:32 | 00269349258EXPA1 | |||||
7 | 88,720 | XPAR | 18/06/2021 | 14:17:36 | 00269349276EXPA1 | |||||
3 | 88,720 | XPAR | 18/06/2021 | 14:17:36 | 00269349277EXPA1 | |||||
26 | 88,720 | XPAR | 18/06/2021 | 14:18:21 | 00269349570EXPA1 | |||||
900 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349827EXPA1 | |||||
825 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349828EXPA1 | |||||
1000 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349829EXPA1 | |||||
621 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349830EXPA1 | |||||
180 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349831EXPA1 | |||||
2085 | 6,358 | XPAR | 18/06/2021 | 14:19:00 | 00269349832EXPA1 | |||||
8 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350186EXPA1 | |||||
8 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350187EXPA1 | |||||
59 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350188EXPA1 | |||||
75 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350189EXPA1 | |||||
22 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350190EXPA1 | |||||
96 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350191EXPA1 | |||||
26 | 88,680 | XPAR | 18/06/2021 | 14:19:50 | 00269350192EXPA1 | |||||
611 | 6,340 | XPAR | 18/06/2021 | 14:20:33 | 00269350414EXPA1 | |||||
142 | 6,340 | XPAR | 18/06/2021 | 14:20:33 | 00269350415EXPA1 | |||||
97 | 88,500 | XPAR | 18/06/2021 | 14:20:42 | 00269350471EXPA1 | |||||
7 | 88,540 | XPAR | 18/06/2021 | 14:21:16 | 00269350705EXPA1 | |||||
2 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350805EXPA1 | |||||
15 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350806EXPA1 | |||||
23 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350807EXPA1 | |||||
99 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350808EXPA1 | |||||
1 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350809EXPA1 | |||||
8 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350810EXPA1 | |||||
2 | 88,580 | XPAR | 18/06/2021 | 14:21:34 | 00269350811EXPA1 | |||||
232 | 88,640 | XPAR | 18/06/2021 | 14:22:23 | 00269351174EXPA1 | |||||
94 | 88,480 | XPAR | 18/06/2021 | 14:23:40 | 00269351510EXPA1 | |||||
66 | 88,560 | XPAR | 18/06/2021 | 14:24:05 | 00269351637EXPA1 | |||||
8 | 88,560 | XPAR | 18/06/2021 | 14:24:05 | 00269351638EXPA1 | |||||
100 | 88,600 | XPAR | 18/06/2021 | 14:24:26 | 00269351756EXPA1 | |||||
8 | 88,600 | XPAR | 18/06/2021 | 14:24:26 | 00269351757EXPA1 | |||||
21 | 88,600 | XPAR | 18/06/2021 | 14:24:26 | 00269351758EXPA1 | |||||
2 | 88,600 | XPAR | 18/06/2021 | 14:24:26 | 00269351759EXPA1 | |||||
36 | 88,600 | XPAR | 18/06/2021 | 14:24:26 | 00269351760EXPA1 | |||||
597 | 6,348 | XPAR | 18/06/2021 | 14:24:58 | 00269352036EXPA1 | |||||
229 | 6,348 | XPAR | 18/06/2021 | 14:24:58 | 00269352037EXPA1 | |||||
612 | 6,348 | XPAR | 18/06/2021 | 14:24:58 | 00269352038EXPA1 | |||||
180 | 6,348 | XPAR | 18/06/2021 | 14:24:58 | 00269352039EXPA1 | |||||
301 | 6,348 | XPAR | 18/06/2021 | 14:25:03 | 00269352066EXPA1 | |||||
2518 | 6,348 | XPAR | 18/06/2021 | 14:25:03 | 00269352068EXPA1 | |||||
60 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352228EXPA1 | |||||
21 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352229EXPA1 | |||||
15 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352230EXPA1 | |||||
21 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352231EXPA1 | |||||
45 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352232EXPA1 | |||||
47 | 88,600 | XPAR | 18/06/2021 | 14:25:09 | 00269352233EXPA1 | |||||
76 | 88,520 | XPAR | 18/06/2021 | 14:25:44 | 00269352744EXPA1 | |||||
6 | 88,520 | XPAR | 18/06/2021 | 14:26:14 | 00269353028EXPA1 | |||||
12 | 88,520 | XPAR | 18/06/2021 | 14:26:14 | 00269353030EXPA1 | |||||
60 | 88,640 | XPAR | 18/06/2021 | 14:27:06 | 00269353377EXPA1 | |||||
60 | 88,640 | XPAR | 18/06/2021 | 14:27:06 | 00269353378EXPA1 | |||||
15 | 88,640 | XPAR | 18/06/2021 | 14:27:06 | 00269353379EXPA1 | |||||
2 | 88,640 | XPAR | 18/06/2021 | 14:27:06 | 00269353380EXPA1 | |||||
167 | 88,640 | XPAR | 18/06/2021 | 14:27:08 | 00269353396EXPA1 | |||||
713 | 6,348 | XPAR | 18/06/2021 | 14:27:38 | 00269353549EXPA1 | |||||
70 | 88,600 | XPAR | 18/06/2021 | 14:28:20 | 00269353853EXPA1 | |||||
14 | 88,600 | XPAR | 18/06/2021 | 14:28:20 | 00269353854EXPA1 | |||||
797 | 6,344 | XPAR | 18/06/2021 | 14:28:23 | 00269353872EXPA1 | |||||
98 | 88,600 | XPAR | 18/06/2021 | 14:28:36 | 00269353946EXPA1 | |||||
97 | 88,600 | XPAR | 18/06/2021 | 14:28:40 | 00269353965EXPA1 | |||||
60 | 88,640 | XPAR | 18/06/2021 | 14:29:29 | 00269354323EXPA1 | |||||
63 | 88,620 | XPAR | 18/06/2021 | 14:29:38 | 00269354364EXPA1 | |||||
18 | 88,620 | XPAR | 18/06/2021 | 14:29:38 | 00269354365EXPA1 | |||||
1 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354750EXPA1 | |||||
15 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354751EXPA1 | |||||
22 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354752EXPA1 | |||||
59 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354753EXPA1 | |||||
59 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354754EXPA1 | |||||
75 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354756EXPA1 | |||||
60 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354758EXPA1 | |||||
33 | 88,580 | XPAR | 18/06/2021 | 14:30:11 | 00269354759EXPA1 | |||||
3674 | 6,346 | XPAR | 18/06/2021 | 14:31:08 | 00269355331EXPA1 | |||||
83 | 88,520 | XPAR | 18/06/2021 | 14:31:08 | 00269355336EXPA1 | |||||
357 | 88,480 | XPAR | 18/06/2021 | 14:31:39 | 00269355555EXPA1 | |||||
2 | 88,560 | XPAR | 18/06/2021 | 14:32:35 | 00269356036EXPA1 | |||||
75 | 88,560 | XPAR | 18/06/2021 | 14:32:35 | 00269356037EXPA1 | |||||
59 | 88,560 | XPAR | 18/06/2021 | 14:32:35 | 00269356038EXPA1 | |||||
60 | 88,560 | XPAR | 18/06/2021 | 14:32:35 | 00269356039EXPA1 | |||||
60 | 88,740 | XPAR | 18/06/2021 | 14:34:01 | 00269356782EXPA1 | |||||
75 | 88,740 | XPAR | 18/06/2021 | 14:34:01 | 00269356783EXPA1 | |||||
94 | 88,740 | XPAR | 18/06/2021 | 14:34:04 | 00269356803EXPA1 | |||||
8 | 88,740 | XPAR | 18/06/2021 | 14:34:18 | 00269356901EXPA1 | |||||
142 | 88,800 | XPAR | 18/06/2021 | 14:34:33 | 00269357053EXPA1 | |||||
86 | 88,800 | XPAR | 18/06/2021 | 14:34:33 | 00269357055EXPA1 | |||||
2 | 88,740 | XPAR | 18/06/2021 | 14:35:20 | 00269357354EXPA1 | |||||
75 | 88,740 | XPAR | 18/06/2021 | 14:35:20 | 00269357355EXPA1 | |||||
4 | 88,740 | XPAR | 18/06/2021 | 14:35:20 | 00269357357EXPA1 | |||||
2 | 88,740 | XPAR | 18/06/2021 | 14:35:20 | 00269357358EXPA1 | |||||
17 | 88,740 | XPAR | 18/06/2021 | 14:35:20 | 00269357359EXPA1 | |||||
86 | 88,700 | XPAR | 18/06/2021 | 14:35:35 | 00269357514EXPA1 | |||||
82 | 88,620 | XPAR | 18/06/2021 | 14:36:01 | 00269357732EXPA1 | |||||
3546 | 6,358 | XPAR | 18/06/2021 | 14:36:04 | 00269357773EXPA1 | |||||
131 | 59,000 | XPAR | 18/06/2021 | 14:36:06 | 00269357806EXPA1 | |||||
4 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357971EXPA1 | |||||
183 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357973EXPA1 | |||||
13 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357974EXPA1 | |||||
19 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357975EXPA1 | |||||
16 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357976EXPA1 | |||||
15 | 88,620 | XPAR | 18/06/2021 | 14:36:29 | 00269357977EXPA1 | |||||
943 | 6,356 | XPAR | 18/06/2021 | 14:36:47 | 00269358139EXPA1 | |||||
23 | 88,600 | XPAR | 18/06/2021 | 14:37:23 | 00269358364EXPA1 | |||||
43 | 88,600 | XPAR | 18/06/2021 | 14:37:23 | 00269358365EXPA1 | |||||
59 | 88,600 | XPAR | 18/06/2021 | 14:37:23 | 00269358366EXPA1 | |||||
75 | 88,600 | XPAR | 18/06/2021 | 14:37:23 | 00269358367EXPA1 | |||||
4 | 88,600 | XPAR | 18/06/2021 | 14:37:23 | 00269358368EXPA1 | |||||
81 | 88,540 | XPAR | 18/06/2021 | 14:38:06 | 00269358810EXPA1 | |||||
179 | 88,600 | XPAR | 18/06/2021 | 14:38:59 | 00269359168EXPA1 | |||||
119 | 88,560 | XPAR | 18/06/2021 | 14:39:50 | 00269359586EXPA1 | |||||
836 | 6,358 | XPAR | 18/06/2021 | 14:40:00 | 00269359637EXPA1 | |||||
3022 | 6,358 | XPAR | 18/06/2021 | 14:40:00 | 00269359638EXPA1 | |||||
26 | 88,520 | XPAR | 18/06/2021 | 14:40:55 | 00269360083EXPA1 | |||||
52 | 88,520 | XPAR | 18/06/2021 | 14:41:31 | 00269360418EXPA1 | |||||
135 | 88,520 | XPAR | 18/06/2021 | 14:41:32 | 00269360427EXPA1 | |||||
2 | 88,520 | XPAR | 18/06/2021 | 14:41:53 | 00269360570EXPA1 | |||||
4 | 88,520 | XPAR | 18/06/2021 | 14:41:53 | 00269360571EXPA1 | |||||
60 | 88,520 | XPAR | 18/06/2021 | 14:41:53 | 00269360574EXPA1 | |||||
75 | 88,520 | XPAR | 18/06/2021 | 14:41:53 | 00269360575EXPA1 | |||||
58 | 88,520 | XPAR | 18/06/2021 | 14:41:53 | 00269360576EXPA1 | |||||
94 | 88,500 | XPAR | 18/06/2021 | 14:41:53 | 00269360577EXPA1 | |||||
67 | 88,520 | XPAR | 18/06/2021 | 14:42:54 | 00269361173EXPA1 | |||||
8 | 58,950 | XPAR | 18/06/2021 | 14:43:14 | 00269361388EXPA1 | |||||
101 | 58,950 | XPAR | 18/06/2021 | 14:43:14 | 00269361389EXPA1 | |||||
31 | 88,520 | XPAR | 18/06/2021 | 14:43:35 | 00269361543EXPA1 | |||||
35 | 88,520 | XPAR | 18/06/2021 | 14:43:35 | 00269361544EXPA1 | |||||
47 | 88,520 | XPAR | 18/06/2021 | 14:43:35 | 00269361545EXPA1 | |||||
62 | 88,520 | XPAR | 18/06/2021 | 14:43:35 | 00269361546EXPA1 | |||||
24 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362025EXPA1 | |||||
35 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362026EXPA1 | |||||
127 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362027EXPA1 | |||||
22 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362028EXPA1 | |||||
70 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362030EXPA1 | |||||
2 | 88,580 | XPAR | 18/06/2021 | 14:44:44 | 00269362031EXPA1 | |||||
826 | 6,358 | XPAR | 18/06/2021 | 14:45:10 | 00269362228EXPA1 | |||||
1000 | 6,358 | XPAR | 18/06/2021 | 14:45:10 | 00269362230EXPA1 | |||||
2100 | 6,358 | XPAR | 18/06/2021 | 14:45:10 | 00269362236EXPA1 | |||||
382 | 6,358 | XPAR | 18/06/2021 | 14:45:15 | 00269362256EXPA1 | |||||
80 | 88,520 | XPAR | 18/06/2021 | 14:45:19 | 00269362291EXPA1 | |||||
14 | 88,520 | XPAR | 18/06/2021 | 14:45:19 | 00269362293EXPA1 | |||||
214 | 88,620 | XPAR | 18/06/2021 | 14:46:21 | 00269362774EXPA1 | |||||
164 | 6,354 | XPAR | 18/06/2021 | 14:46:35 | 00269362865EXPA1 | |||||
693 | 6,354 | XPAR | 18/06/2021 | 14:46:35 | 00269362866EXPA1 | |||||
28 | 88,640 | XPAR | 18/06/2021 | 14:47:01 | 00269362998EXPA1 | |||||
26 | 88,640 | XPAR | 18/06/2021 | 14:47:01 | 00269362999EXPA1 | |||||
2 | 88,640 | XPAR | 18/06/2021 | 14:47:01 | 00269363000EXPA1 | |||||
98 | 88,660 | XPAR | 18/06/2021 | 14:47:18 | 00269363115EXPA1 | |||||
25 | 88,660 | XPAR | 18/06/2021 | 14:47:35 | 00269363210EXPA1 | |||||
26 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363340EXPA1 | |||||
75 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363342EXPA1 | |||||
59 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363343EXPA1 | |||||
60 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363344EXPA1 | |||||
24 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363345EXPA1 | |||||
2 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363346EXPA1 | |||||
6 | 88,680 | XPAR | 18/06/2021 | 14:47:58 | 00269363347EXPA1 | |||||
82 | 88,720 | XPAR | 18/06/2021 | 14:48:48 | 00269363632EXPA1 | |||||
189 | 88,700 | XPAR | 18/06/2021 | 14:49:16 | 00269363777EXPA1 | |||||
24 | 88,700 | XPAR | 18/06/2021 | 14:49:16 | 00269363778EXPA1 | |||||
8 | 88,700 | XPAR | 18/06/2021 | 14:49:16 | 00269363779EXPA1 | |||||
28 | 88,700 | XPAR | 18/06/2021 | 14:49:16 | 00269363780EXPA1 | |||||
91 | 88,680 | XPAR | 18/06/2021 | 14:49:53 | 00269364020EXPA1 | |||||
189 | 88,700 | XPAR | 18/06/2021 | 14:50:21 | 00269364232EXPA1 | |||||
110 | 88,700 | XPAR | 18/06/2021 | 14:50:21 | 00269364233EXPA1 | |||||
2971 | 6,354 | XPAR | 18/06/2021 | 14:51:11 | 00269364641EXPA1 | |||||
1571 | 6,354 | XPAR | 18/06/2021 | 14:51:11 | 00269364646EXPA1 | |||||
70 | 88,720 | XPAR | 18/06/2021 | 14:51:13 | 00269364651EXPA1 | |||||
15 | 88,720 | XPAR | 18/06/2021 | 14:51:13 | 00269364653EXPA1 | |||||
17 | 88,720 | XPAR | 18/06/2021 | 14:51:13 | 00269364655EXPA1 | |||||
151 | 88,780 | XPAR | 18/06/2021 | 14:52:11 | 00269365007EXPA1 | |||||
165 | 6,354 | XPAR | 18/06/2021 | 14:52:12 | 00269365008EXPA1 | |||||
645 | 6,354 | XPAR | 18/06/2021 | 14:52:12 | 00269365009EXPA1 | |||||
70 | 88,760 | XPAR | 18/06/2021 | 14:52:51 | 00269365231EXPA1 | |||||
19 | 88,760 | XPAR | 18/06/2021 | 14:52:51 | 00269365233EXPA1 | |||||
15 | 88,760 | XPAR | 18/06/2021 | 14:52:51 | 00269365235EXPA1 | |||||
8 | 88,760 | XPAR | 18/06/2021 | 14:52:51 | 00269365236EXPA1 | |||||
1 | 88,760 | XPAR | 18/06/2021 | 14:52:51 | 00269365238EXPA1 | |||||
23 | 88,800 | XPAR | 18/06/2021 | 14:53:30 | 00269365528EXPA1 | |||||
75 | 88,800 | XPAR | 18/06/2021 | 14:53:30 | 00269365529EXPA1 | |||||
57 | 88,800 | XPAR | 18/06/2021 | 14:53:30 | 00269365530EXPA1 | |||||
36 | 88,800 | XPAR | 18/06/2021 | 14:53:30 | 00269365531EXPA1 | |||||
60 | 88,780 | XPAR | 18/06/2021 | 14:54:12 | 00269365791EXPA1 | |||||
36 | 88,780 | XPAR | 18/06/2021 | 14:54:12 | 00269365792EXPA1 | |||||
2 | 88,780 | XPAR | 18/06/2021 | 14:54:12 | 00269365794EXPA1 | |||||
11 | 88,780 | XPAR | 18/06/2021 | 14:54:23 | 00269365866EXPA1 | |||||
60 | 88,780 | XPAR | 18/06/2021 | 14:54:23 | 00269365868EXPA1 | |||||
61 | 88,780 | XPAR | 18/06/2021 | 14:54:23 | 00269365869EXPA1 | |||||
859 | 6,352 | XPAR | 18/06/2021 | 14:54:37 | 00269365960EXPA1 | |||||
1125 | 6,352 | XPAR | 18/06/2021 | 14:55:01 | 00269366103EXPA1 | |||||
70 | 88,840 | XPAR | 18/06/2021 | 14:55:54 | 00269366353EXPA1 | |||||
223 | 88,840 | XPAR | 18/06/2021 | 14:55:54 | 00269366354EXPA1 | |||||
1 | 30,695 | XPAR | 18/06/2021 | 14:57:14 | 00269366837EXPA1 | |||||
1209 | 6,376 | XPAR | 18/06/2021 | 14:57:56 | 00269367103EXPA1 | |||||
77 | 88,840 | XPAR | 18/06/2021 | 14:57:59 | 00269367126EXPA1 | |||||
67 | 88,840 | XPAR | 18/06/2021 | 14:57:59 | 00269367127EXPA1 | |||||
29 | 88,840 | XPAR | 18/06/2021 | 14:57:59 | 00269367128EXPA1 | |||||
17 | 88,840 | XPAR | 18/06/2021 | 14:57:59 | 00269367129EXPA1 | |||||
1 | 88,840 | XPAR | 18/06/2021 | 14:57:59 | 00269367130EXPA1 | |||||
64 | 88,860 | XPAR | 18/06/2021 | 14:58:36 | 00269367365EXPA1 | |||||
80 | 88,860 | XPAR | 18/06/2021 | 14:58:36 | 00269367366EXPA1 | |||||
23 | 88,860 | XPAR | 18/06/2021 | 14:58:36 | 00269367367EXPA1 | |||||
16 | 88,860 | XPAR | 18/06/2021 | 14:58:36 | 00269367368EXPA1 | |||||
26 | 88,880 | XPAR | 18/06/2021 | 14:59:18 | 00269367591EXPA1 | |||||
70 | 88,880 | XPAR | 18/06/2021 | 14:59:18 | 00269367592EXPA1 | |||||
84 | 88,940 | XPAR | 18/06/2021 | 14:59:33 | 00269367742EXPA1 | |||||
214 | 88,940 | XPAR | 18/06/2021 | 14:59:42 | 00269367933EXPA1 | |||||
900 | 6,370 | XPAR | 18/06/2021 | 15:00:07 | 00269368280EXPA1 | |||||
537 | 6,370 | XPAR | 18/06/2021 | 15:00:07 | 00269368282EXPA1 | |||||
633 | 6,370 | XPAR | 18/06/2021 | 15:00:07 | 00269368283EXPA1 | |||||
269 | 6,370 | XPAR | 18/06/2021 | 15:00:07 | 00269368284EXPA1 | |||||
1618 | 6,370 | XPAR | 18/06/2021 | 15:00:07 | 00269368285EXPA1 | |||||
27 | 88,940 | XPAR | 18/06/2021 | 15:00:28 | 00269368472EXPA1 | |||||
46 | 88,940 | XPAR | 18/06/2021 | 15:00:28 | 00269368473EXPA1 | |||||
75 | 88,940 | XPAR | 18/06/2021 | 15:00:28 | 00269368474EXPA1 | |||||
25 | 88,940 | XPAR | 18/06/2021 | 15:00:28 | 00269368475EXPA1 | |||||
36 | 88,940 | XPAR | 18/06/2021 | 15:01:05 | 00269368749EXPA1 | |||||
70 | 88,940 | XPAR | 18/06/2021 | 15:01:05 | 00269368750EXPA1 | |||||
2 | 88,940 | XPAR | 18/06/2021 | 15:01:05 | 00269368751EXPA1 | |||||
60 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368983EXPA1 | |||||
9 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368984EXPA1 | |||||
23 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368985EXPA1 | |||||
77 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368986EXPA1 | |||||
2 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368987EXPA1 | |||||
10 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368988EXPA1 | |||||
10 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368989EXPA1 | |||||
46 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368990EXPA1 | |||||
15 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368991EXPA1 | |||||
8 | 88,960 | XPAR | 18/06/2021 | 15:01:29 | 00269368992EXPA1 | |||||
96 | 88,960 | XPAR | 18/06/2021 | 15:01:31 | 00269369008EXPA1 | |||||
119 | 89,080 | XPAR | 18/06/2021 | 15:03:09 | 00269369723EXPA1 | |||||
34 | 89,080 | XPAR | 18/06/2021 | 15:03:09 | 00269369726EXPA1 | |||||
219 | 89,080 | XPAR | 18/06/2021 | 15:03:09 | 00269369727EXPA1 | |||||
91 | 89,060 | XPAR | 18/06/2021 | 15:04:20 | 00269370220EXPA1 | |||||
14 | 89,060 | XPAR | 18/06/2021 | 15:04:20 | 00269370222EXPA1 | |||||
69 | 89,060 | XPAR | 18/06/2021 | 15:04:20 | 00269370223EXPA1 | |||||
73 | 89,060 | XPAR | 18/06/2021 | 15:04:20 | 00269370224EXPA1 | |||||
15 | 89,060 | XPAR | 18/06/2021 | 15:04:20 | 00269370225EXPA1 | |||||
120 | 58,900 | XPAR | 18/06/2021 | 15:04:30 | 00269370276EXPA1 | |||||
44 | 89,040 | XPAR | 18/06/2021 | 15:04:46 | 00269370352EXPA1 | |||||
123 | 89,040 | XPAR | 18/06/2021 | 15:04:46 | 00269370353EXPA1 | |||||
50 | 89,040 | XPAR | 18/06/2021 | 15:04:46 | 00269370354EXPA1 | |||||
16 | 89,040 | XPAR | 18/06/2021 | 15:04:46 | 00269370355EXPA1 | |||||
4618 | 6,396 | XPAR | 18/06/2021 | 15:05:38 | 00269370761EXPA1 | |||||
591 | 6,396 | XPAR | 18/06/2021 | 15:05:38 | 00269370762EXPA1 | |||||
43 | 89,040 | XPAR | 18/06/2021 | 15:05:52 | 00269370857EXPA1 | |||||
90 | 89,040 | XPAR | 18/06/2021 | 15:05:52 | 00269370859EXPA1 | |||||
107 | 89,000 | XPAR | 18/06/2021 | 15:06:59 | 00269371240EXPA1 | |||||
16 | 89,040 | XPAR | 18/06/2021 | 15:07:31 | 00269371483EXPA1 | |||||
56 | 89,040 | XPAR | 18/06/2021 | 15:07:31 | 00269371484EXPA1 | |||||
71 | 89,040 | XPAR | 18/06/2021 | 15:07:52 | 00269371672EXPA1 | |||||
24 | 89,040 | XPAR | 18/06/2021 | 15:07:52 | 00269371674EXPA1 | |||||
40 | 89,040 | XPAR | 18/06/2021 | 15:07:52 | 00269371675EXPA1 | |||||
55 | 89,060 | XPAR | 18/06/2021 | 15:08:29 | 00269371880EXPA1 | |||||
68 | 89,060 | XPAR | 18/06/2021 | 15:08:29 | 00269371882EXPA1 | |||||
94 | 89,060 | XPAR | 18/06/2021 | 15:08:29 | 00269371884EXPA1 | |||||
2 | 89,060 | XPAR | 18/06/2021 | 15:08:29 | 00269371885EXPA1 | |||||
1150 | 6,390 | XPAR | 18/06/2021 | 15:08:46 | 00269371962EXPA1 | |||||
40 | 89,060 | XPAR | 18/06/2021 | 15:09:09 | 00269372095EXPA1 | |||||
43 | 89,040 | XPAR | 18/06/2021 | 15:09:18 | 00269372160EXPA1 | |||||
25 | 89,040 | XPAR | 18/06/2021 | 15:09:18 | 00269372162EXPA1 | |||||
10 | 89,040 | XPAR | 18/06/2021 | 15:09:18 | 00269372164EXPA1 | |||||
70 | 89,040 | XPAR | 18/06/2021 | 15:09:53 | 00269372401EXPA1 | |||||
51 | 89,040 | XPAR | 18/06/2021 | 15:09:53 | 00269372403EXPA1 | |||||
1193 | 6,396 | XPAR | 18/06/2021 | 15:10:11 | 00269372576EXPA1 | |||||
96 | 89,060 | XPAR | 18/06/2021 | 15:10:32 | 00269372786EXPA1 | |||||
1084 | 6,396 | XPAR | 18/06/2021 | 15:10:34 | 00269372788EXPA1 | |||||
20 | 89,060 | XPAR | 18/06/2021 | 15:10:42 | 00269372834EXPA1 | |||||
73 | 89,060 | XPAR | 18/06/2021 | 15:10:42 | 00269372841EXPA1 | |||||
93 | 89,060 | XPAR | 18/06/2021 | 15:11:19 | 00269373146EXPA1 | |||||
60 | 89,020 | XPAR | 18/06/2021 | 15:11:38 | 00269373278EXPA1 | |||||
25 | 89,020 | XPAR | 18/06/2021 | 15:11:38 | 00269373279EXPA1 | |||||
9 | 89,020 | XPAR | 18/06/2021 | 15:11:38 | 00269373280EXPA1 | |||||
4 | 89,020 | XPAR | 18/06/2021 | 15:11:38 | 00269373282EXPA1 | |||||
5 | 89,020 | XPAR | 18/06/2021 | 15:12:15 | 00269373577EXPA1 | |||||
176 | 89,020 | XPAR | 18/06/2021 | 15:12:15 | 00269373579EXPA1 | |||||
25 | 89,020 | XPAR | 18/06/2021 | 15:12:15 | 00269373580EXPA1 | |||||
95 | 89,060 | XPAR | 18/06/2021 | 15:12:46 | 00269373787EXPA1 | |||||
1346 | 6,408 | XPAR | 18/06/2021 | 15:12:59 | 00269373863EXPA1 | |||||
2925 | 6,408 | XPAR | 18/06/2021 | 15:12:59 | 00269373864EXPA1 | |||||
60 | 89,060 | XPAR | 18/06/2021 | 15:13:09 | 00269374001EXPA1 | |||||
144 | 89,060 | XPAR | 18/06/2021 | 15:13:09 | 00269374006EXPA1 | |||||
9 | 89,060 | XPAR | 18/06/2021 | 15:13:09 | 00269374007EXPA1 | |||||
26 | 89,060 | XPAR | 18/06/2021 | 15:13:09 | 00269374014EXPA1 | |||||
74 | 89,060 | XPAR | 18/06/2021 | 15:13:09 | 00269374015EXPA1 | |||||
118 | 58,900 | XPAR | 18/06/2021 | 15:13:19 | 00269374151EXPA1 | |||||
1011 | 6,408 | XPAR | 18/06/2021 | 15:14:11 | 00269374596EXPA1 | |||||
172 | 88,960 | XPAR | 18/06/2021 | 15:14:13 | 00269374627EXPA1 | |||||
69 | 88,960 | XPAR | 18/06/2021 | 15:14:44 | 00269374795EXPA1 | |||||
60 | 88,960 | XPAR | 18/06/2021 | 15:14:44 | 00269374796EXPA1 | |||||
25 | 88,960 | XPAR | 18/06/2021 | 15:14:44 | 00269374798EXPA1 | |||||
132 | 88,960 | XPAR | 18/06/2021 | 15:14:48 | 00269374822EXPA1 | |||||
965 | 6,404 | XPAR | 18/06/2021 | 15:14:59 | 00269374909EXPA1 | |||||
92 | 6,404 | XPAR | 18/06/2021 | 15:14:59 | 00269374911EXPA1 | |||||
60 | 88,900 | XPAR | 18/06/2021 | 15:15:22 | 00269375077EXPA1 | |||||
47 | 88,900 | XPAR | 18/06/2021 | 15:15:22 | 00269375078EXPA1 | |||||
8 | 88,880 | XPAR | 18/06/2021 | 15:15:50 | 00269375354EXPA1 | |||||
60 | 88,880 | XPAR | 18/06/2021 | 15:15:50 | 00269375356EXPA1 | |||||
48 | 88,880 | XPAR | 18/06/2021 | 15:15:50 | 00269375357EXPA1 | |||||
100 | 88,880 | XPAR | 18/06/2021 | 15:15:50 | 00269375358EXPA1 | |||||
1 | 88,880 | XPAR | 18/06/2021 | 15:15:50 | 00269375359EXPA1 | |||||
25 | 88,860 | XPAR | 18/06/2021 | 15:15:55 | 00269375385EXPA1 | |||||
61 | 88,860 | XPAR | 18/06/2021 | 15:15:55 | 00269375386EXPA1 | |||||
715 | 6,402 | XPAR | 18/06/2021 | 15:16:18 | 00269375601EXPA1 | |||||
282 | 6,402 | XPAR | 18/06/2021 | 15:16:18 | 00269375602EXPA1 | |||||
26 | 30,615 | XPAR | 18/06/2021 | 15:16:21 | 00269375649EXPA1 | |||||
27 | 88,800 | XPAR | 18/06/2021 | 15:16:38 | 00269375790EXPA1 | |||||
19 | 88,800 | XPAR | 18/06/2021 | 15:16:38 | 00269375793EXPA1 | |||||
100 | 88,800 | XPAR | 18/06/2021 | 15:16:39 | 00269375795EXPA1 | |||||
11 | 88,800 | XPAR | 18/06/2021 | 15:16:48 | 00269375946EXPA1 | |||||
60 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376409EXPA1 | |||||
27 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376412EXPA1 | |||||
58 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376415EXPA1 | |||||
61 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376416EXPA1 | |||||
17 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376417EXPA1 | |||||
76 | 88,800 | XPAR | 18/06/2021 | 15:17:47 | 00269376418EXPA1 | |||||
1 | 30,625 | XPAR | 18/06/2021 | 15:18:09 | 00269376586EXPA1 | |||||
997 | 6,404 | XPAR | 18/06/2021 | 15:18:19 | 00269376680EXPA1 | |||||
21 | 88,840 | XPAR | 18/06/2021 | 15:18:34 | 00269376788EXPA1 | |||||
8 | 88,860 | XPAR | 18/06/2021 | 15:18:47 | 00269376883EXPA1 | |||||
31 | 88,860 | XPAR | 18/06/2021 | 15:18:47 | 00269376884EXPA1 | |||||
31 | 88,860 | XPAR | 18/06/2021 | 15:18:47 | 00269376885EXPA1 | |||||
31 | 88,860 | XPAR | 18/06/2021 | 15:18:47 | 00269376886EXPA1 | |||||
20 | 88,860 | XPAR | 18/06/2021 | 15:18:47 | 00269376887EXPA1 | |||||
57 | 88,860 | XPAR | 18/06/2021 | 15:18:59 | 00269376987EXPA1 | |||||
137 | 88,860 | XPAR | 18/06/2021 | 15:18:59 | 00269376989EXPA1 | |||||
2138 | 6,404 | XPAR | 18/06/2021 | 15:19:20 | 00269377141EXPA1 | |||||
63 | 6,404 | XPAR | 18/06/2021 | 15:19:20 | 00269377142EXPA1 | |||||
1562 | 6,404 | XPAR | 18/06/2021 | 15:19:20 | 00269377143EXPA1 | |||||
60 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377340EXPA1 | |||||
35 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377343EXPA1 | |||||
39 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377344EXPA1 | |||||
23 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377345EXPA1 | |||||
46 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377346EXPA1 | |||||
50 | 88,860 | XPAR | 18/06/2021 | 15:19:50 | 00269377347EXPA1 | |||||
106 | 58,950 | XPAR | 18/06/2021 | 15:19:55 | 00269377394EXPA1 | |||||
3 | 88,840 | XPAR | 18/06/2021 | 15:20:49 | 00269377882EXPA1 | |||||
27 | 88,840 | XPAR | 18/06/2021 | 15:20:49 | 00269377883EXPA1 | |||||
29 | 88,840 | XPAR | 18/06/2021 | 15:21:04 | 00269378000EXPA1 | |||||
27 | 88,840 | XPAR | 18/06/2021 | 15:21:04 | 00269378001EXPA1 | |||||
27 | 88,840 | XPAR | 18/06/2021 | 15:21:04 | 00269378002EXPA1 | |||||
33 | 88,840 | XPAR | 18/06/2021 | 15:21:07 | 00269378031EXPA1 | |||||
31 | 88,840 | XPAR | 18/06/2021 | 15:21:07 | 00269378034EXPA1 | |||||
86 | 88,820 | XPAR | 18/06/2021 | 15:21:13 | 00269378089EXPA1 | |||||
16 | 88,840 | XPAR | 18/06/2021 | 15:21:50 | 00269378377EXPA1 | |||||
8 | 88,840 | XPAR | 18/06/2021 | 15:22:19 | 00269378564EXPA1 | |||||
15 | 88,840 | XPAR | 18/06/2021 | 15:22:19 | 00269378567EXPA1 | |||||
8 | 88,840 | XPAR | 18/06/2021 | 15:22:19 | 00269378569EXPA1 | |||||
18 | 88,840 | XPAR | 18/06/2021 | 15:22:19 | 00269378571EXPA1 | |||||
24 | 88,820 | XPAR | 18/06/2021 | 15:22:35 | 00269378692EXPA1 | |||||
76 | 88,820 | XPAR | 18/06/2021 | 15:22:39 | 00269378722EXPA1 | |||||
2880 | 6,402 | XPAR | 18/06/2021 | 15:23:00 | 00269378935EXPA1 | |||||
1359 | 6,402 | XPAR | 18/06/2021 | 15:23:00 | 00269378936EXPA1 | |||||
587 | 6,402 | XPAR | 18/06/2021 | 15:23:41 | 00269379357EXPA1 | |||||
34 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379373EXPA1 | |||||
111 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379374EXPA1 | |||||
97 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379375EXPA1 | |||||
67 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379376EXPA1 | |||||
60 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379377EXPA1 | |||||
60 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379378EXPA1 | |||||
59 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379379EXPA1 | |||||
53 | 88,800 | XPAR | 18/06/2021 | 15:23:42 | 00269379380EXPA1 | |||||
1 | 30,565 | XPAR | 18/06/2021 | 15:23:59 | 00269379470EXPA1 | |||||
127 | 88,760 | XPAR | 18/06/2021 | 15:24:00 | 00269379471EXPA1 | |||||
22 | 88,760 | XPAR | 18/06/2021 | 15:24:15 | 00269379677EXPA1 | |||||
48 | 88,760 | XPAR | 18/06/2021 | 15:24:15 | 00269379678EXPA1 | |||||
11 | 88,760 | XPAR | 18/06/2021 | 15:24:15 | 00269379679EXPA1 | |||||
9 | 88,760 | XPAR | 18/06/2021 | 15:24:22 | 00269379768EXPA1 | |||||
33 | 88,760 | XPAR | 18/06/2021 | 15:24:27 | 00269379799EXPA1 | |||||
26 | 88,760 | XPAR | 18/06/2021 | 15:24:27 | 00269379800EXPA1 | |||||
6 | 88,760 | XPAR | 18/06/2021 | 15:24:31 | 00269379827EXPA1 | |||||
51 | 88,760 | XPAR | 18/06/2021 | 15:24:31 | 00269379829EXPA1 | |||||
643 | 6,406 | XPAR | 18/06/2021 | 15:24:42 | 00269379955EXPA1 | |||||
29 | 88,720 | XPAR | 18/06/2021 | 15:24:45 | 00269379988EXPA1 | |||||
34 | 58,900 | XPAR | 18/06/2021 | 15:25:15 | 00269380305EXPA1 | |||||
Related Shares:
WPP