12th Sep 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
12 September 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,819,958 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,002,569,502 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 11 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 118,209 | 1.9782 | 1.9570 | 1.9900 | ||
CBOE CXE | 28,241 | 1.9779 | 1.9600 | 1.9890 | ||
CBOE BXE | 38,182 | 1.9782 | 1.9590 | 1.9900 | ||
Turquoise Services Limited | 9,600 | 1.9781 | 1.9600 | 1.9890 | ||
Aquis Exchange | 7,091 | 1.9783 | 1.9630 | 1.9890 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:31 | GMT | 670 | 1.967 | GBP | XLON | 00486984023TRLO1.1.1 |
08:04:04 | GMT | 277 | 1.967 | GBP | CHIX | 00486984567TRLO1.1.1 |
08:04:05 | GMT | 94 | 1.969 | GBP | TRQX | 00486984570TRLO1.1.1 |
08:04:42 | GMT | 670 | 1.967 | GBP | XLON | 00486984851TRLO1.1.1 |
08:04:52 | GMT | 375 | 1.962 | GBP | BATE | 00486984994TRLO1.1.1 |
08:08:32 | GMT | 670 | 1.965 | GBP | XLON | 00486985829TRLO1.1.1 |
08:09:49 | GMT | 69 | 1.964 | GBP | AQXE | 00486986200TRLO1.1.1 |
08:10:26 | GMT | 277 | 1.962 | GBP | CHIX | 00486986411TRLO1.1.1 |
08:10:27 | GMT | 94 | 1.964 | GBP | TRQX | 00486986416TRLO1.1.1 |
08:10:30 | GMT | 375 | 1.964 | GBP | BATE | 00486986434TRLO1.1.1 |
08:12:00 | GMT | 69 | 1.964 | GBP | AQXE | 00486987097TRLO1.1.1 |
08:14:34 | GMT | 670 | 1.961 | GBP | XLON | 00486987641TRLO1.1.1 |
08:16:19 | GMT | 670 | 1.960 | GBP | XLON | 00486988346TRLO1.1.1 |
08:16:59 | GMT | 69 | 1.963 | GBP | AQXE | 00486988618TRLO1.1.1 |
08:17:01 | GMT | 277 | 1.962 | GBP | CHIX | 00486988627TRLO1.1.1 |
08:17:06 | GMT | 94 | 1.960 | GBP | TRQX | 00486988654TRLO1.1.1 |
08:17:24 | GMT | 375 | 1.959 | GBP | BATE | 00486988766TRLO1.1.1 |
08:20:46 | GMT | 670 | 1.957 | GBP | XLON | 00486990343TRLO1.1.1 |
08:26:37 | GMT | 31 | 1.963 | GBP | AQXE | 00486992402TRLO1.1.1 |
08:26:37 | GMT | 38 | 1.963 | GBP | AQXE | 00486992401TRLO1.1.1 |
08:27:04 | GMT | 94 | 1.960 | GBP | TRQX | 00486992616TRLO1.1.1 |
08:27:31 | GMT | 277 | 1.960 | GBP | CHIX | 00486992820TRLO1.1.1 |
08:30:42 | GMT | 355 | 1.962 | GBP | XLON | 00486993992TRLO1.1.1 |
08:30:42 | GMT | 315 | 1.962 | GBP | XLON | 00486993993TRLO1.1.1 |
08:35:04 | GMT | 210 | 1.966 | GBP | XLON | 00486995481TRLO1.1.1 |
08:35:04 | GMT | 460 | 1.966 | GBP | XLON | 00486995482TRLO1.1.1 |
08:35:09 | GMT | 375 | 1.966 | GBP | BATE | 00486995518TRLO1.1.1 |
08:35:58 | GMT | 94 | 1.966 | GBP | TRQX | 00486995790TRLO1.1.1 |
08:37:11 | GMT | 7 | 1.967 | GBP | CHIX | 00486996316TRLO1.1.1 |
08:37:19 | GMT | 270 | 1.967 | GBP | CHIX | 00486996354TRLO1.1.1 |
08:43:27 | GMT | 750 | 1.970 | GBP | BATE | 00486998164TRLO1.1.1 |
08:43:27 | GMT | 94 | 1.970 | GBP | TRQX | 00486998165TRLO1.1.1 |
08:43:29 | GMT | 1340 | 1.970 | GBP | XLON | 00486998172TRLO1.1.1 |
08:43:37 | GMT | 277 | 1.970 | GBP | CHIX | 00486998197TRLO1.1.1 |
08:45:59 | GMT | 56 | 1.972 | GBP | XLON | 00486998929TRLO1.1.1 |
08:45:59 | GMT | 614 | 1.972 | GBP | XLON | 00486998933TRLO1.1.1 |
08:47:15 | GMT | 138 | 1.974 | GBP | AQXE | 00486999292TRLO1.1.1 |
08:50:00 | GMT | 69 | 1.974 | GBP | AQXE | 00487000257TRLO1.1.1 |
08:50:13 | GMT | 277 | 1.974 | GBP | CHIX | 00487000331TRLO1.1.1 |
08:55:55 | GMT | 96 | 1.979 | GBP | BATE | 00487002193TRLO1.1.1 |
08:55:55 | GMT | 654 | 1.979 | GBP | BATE | 00487002194TRLO1.1.1 |
08:57:36 | GMT | 238 | 1.982 | GBP | XLON | 00487002687TRLO1.1.1 |
08:57:36 | GMT | 1772 | 1.982 | GBP | XLON | 00487002688TRLO1.1.1 |
08:57:38 | GMT | 277 | 1.980 | GBP | CHIX | 00487002695TRLO1.1.1 |
09:00:36 | GMT | 69 | 1.980 | GBP | AQXE | 00487003722TRLO1.1.1 |
09:00:36 | GMT | 188 | 1.980 | GBP | TRQX | 00487003723TRLO1.1.1 |
09:00:46 | GMT | 670 | 1.979 | GBP | XLON | 00487003775TRLO1.1.1 |
09:02:23 | GMT | 277 | 1.978 | GBP | CHIX | 00487004272TRLO1.1.1 |
09:02:31 | GMT | 375 | 1.979 | GBP | BATE | 00487004314TRLO1.1.1 |
09:02:46 | GMT | 94 | 1.980 | GBP | TRQX | 00487004415TRLO1.1.1 |
09:09:08 | GMT | 36 | 1.980 | GBP | TRQX | 00487006564TRLO1.1.1 |
09:09:08 | GMT | 58 | 1.980 | GBP | TRQX | 00487006563TRLO1.1.1 |
09:09:16 | GMT | 277 | 1.979 | GBP | CHIX | 00487006596TRLO1.1.1 |
09:09:16 | GMT | 670 | 1.978 | GBP | XLON | 00487006598TRLO1.1.1 |
09:14:10 | GMT | 138 | 1.981 | GBP | AQXE | 00487008119TRLO1.1.1 |
09:14:10 | GMT | 375 | 1.981 | GBP | BATE | 00487008120TRLO1.1.1 |
09:14:10 | GMT | 1340 | 1.981 | GBP | XLON | 00487008121TRLO1.1.1 |
09:17:36 | GMT | 69 | 1.981 | GBP | AQXE | 00487009524TRLO1.1.1 |
09:17:58 | GMT | 670 | 1.981 | GBP | XLON | 00487009630TRLO1.1.1 |
09:18:06 | GMT | 94 | 1.980 | GBP | TRQX | 00487009658TRLO1.1.1 |
09:18:06 | GMT | 101 | 1.980 | GBP | CHIX | 00487009663TRLO1.1.1 |
09:18:06 | GMT | 176 | 1.980 | GBP | CHIX | 00487009664TRLO1.1.1 |
09:18:16 | GMT | 375 | 1.981 | GBP | BATE | 00487009695TRLO1.1.1 |
09:22:56 | GMT | 670 | 1.981 | GBP | XLON | 00487011342TRLO1.1.1 |
09:26:55 | GMT | 277 | 1.981 | GBP | CHIX | 00487012641TRLO1.1.1 |
09:28:00 | GMT | 507 | 1.981 | GBP | XLON | 00487012937TRLO1.1.1 |
09:29:20 | GMT | 163 | 1.981 | GBP | XLON | 00487013341TRLO1.1.1 |
09:31:37 | GMT | 38 | 1.981 | GBP | XLON | 00487014256TRLO1.1.1 |
09:31:37 | GMT | 310 | 1.981 | GBP | XLON | 00487014257TRLO1.1.1 |
09:31:37 | GMT | 322 | 1.981 | GBP | XLON | 00487014258TRLO1.1.1 |
09:33:21 | GMT | 277 | 1.981 | GBP | CHIX | 00487014828TRLO1.1.1 |
09:34:08 | GMT | 94 | 1.980 | GBP | TRQX | 00487015075TRLO1.1.1 |
09:34:08 | GMT | 138 | 1.980 | GBP | AQXE | 00487015074TRLO1.1.1 |
09:34:08 | GMT | 750 | 1.980 | GBP | BATE | 00487015073TRLO1.1.1 |
09:35:05 | GMT | 670 | 1.979 | GBP | XLON | 00487015319TRLO1.1.1 |
09:37:18 | GMT | 94 | 1.984 | GBP | TRQX | 00487016010TRLO1.1.1 |
09:40:33 | GMT | 94 | 1.983 | GBP | TRQX | 00487017006TRLO1.1.1 |
09:41:13 | GMT | 375 | 1.983 | GBP | BATE | 00487017252TRLO1.1.1 |
09:41:13 | GMT | 277 | 1.983 | GBP | CHIX | 00487017254TRLO1.1.1 |
09:41:15 | GMT | 69 | 1.982 | GBP | AQXE | 00487017296TRLO1.1.1 |
09:41:15 | GMT | 670 | 1.982 | GBP | XLON | 00487017297TRLO1.1.1 |
09:44:08 | GMT | 670 | 1.984 | GBP | XLON | 00487018192TRLO1.1.1 |
09:47:34 | GMT | 94 | 1.983 | GBP | TRQX | 00487019131TRLO1.1.1 |
09:47:40 | GMT | 277 | 1.983 | GBP | CHIX | 00487019152TRLO1.1.1 |
09:47:47 | GMT | 670 | 1.983 | GBP | XLON | 00487019189TRLO1.1.1 |
09:48:35 | GMT | 375 | 1.983 | GBP | BATE | 00487019382TRLO1.1.1 |
09:50:14 | GMT | 69 | 1.982 | GBP | AQXE | 00487019933TRLO1.1.1 |
09:52:42 | GMT | 670 | 1.981 | GBP | XLON | 00487020570TRLO1.1.1 |
09:55:08 | GMT | 69 | 1.982 | GBP | AQXE | 00487021120TRLO1.1.1 |
09:56:01 | GMT | 94 | 1.980 | GBP | TRQX | 00487021359TRLO1.1.1 |
09:56:12 | GMT | 277 | 1.980 | GBP | CHIX | 00487021392TRLO1.1.1 |
09:56:32 | GMT | 375 | 1.980 | GBP | BATE | 00487021473TRLO1.1.1 |
09:58:08 | GMT | 670 | 1.981 | GBP | XLON | 00487021934TRLO1.1.1 |
10:05:10 | GMT | 670 | 1.983 | GBP | XLON | 00487023753TRLO1.1.1 |
10:06:59 | GMT | 116 | 1.983 | GBP | CHIX | 00487024256TRLO1.1.1 |
10:07:00 | GMT | 161 | 1.983 | GBP | CHIX | 00487024260TRLO1.1.1 |
10:10:45 | GMT | 375 | 1.983 | GBP | BATE | 00487025304TRLO1.1.1 |
10:10:45 | GMT | 670 | 1.983 | GBP | XLON | 00487025305TRLO1.1.1 |
10:10:45 | GMT | 69 | 1.983 | GBP | AQXE | 00487025306TRLO1.1.1 |
10:10:50 | GMT | 94 | 1.983 | GBP | TRQX | 00487025320TRLO1.1.1 |
10:12:49 | GMT | 69 | 1.983 | GBP | AQXE | 00487025850TRLO1.1.1 |
10:13:00 | GMT | 670 | 1.979 | GBP | XLON | 00487025892TRLO1.1.1 |
10:13:20 | GMT | 94 | 1.980 | GBP | TRQX | 00487025969TRLO1.1.1 |
10:13:31 | GMT | 277 | 1.979 | GBP | CHIX | 00487026034TRLO1.1.1 |
10:14:08 | GMT | 375 | 1.978 | GBP | BATE | 00487026222TRLO1.1.1 |
10:15:59 | GMT | 670 | 1.978 | GBP | XLON | 00487026752TRLO1.1.1 |
10:17:46 | GMT | 69 | 1.978 | GBP | AQXE | 00487027175TRLO1.1.1 |
10:18:21 | GMT | 94 | 1.979 | GBP | TRQX | 00487027288TRLO1.1.1 |
10:18:28 | GMT | 277 | 1.978 | GBP | CHIX | 00487027324TRLO1.1.1 |
10:19:36 | GMT | 44 | 1.980 | GBP | XLON | 00487027668TRLO1.1.1 |
10:19:36 | GMT | 626 | 1.980 | GBP | XLON | 00487027669TRLO1.1.1 |
10:20:24 | GMT | 375 | 1.979 | GBP | BATE | 00487027859TRLO1.1.1 |
10:25:36 | GMT | 417 | 1.978 | GBP | XLON | 00487029247TRLO1.1.1 |
10:25:36 | GMT | 94 | 1.979 | GBP | TRQX | 00487029248TRLO1.1.1 |
10:25:36 | GMT | 253 | 1.978 | GBP | XLON | 00487029249TRLO1.1.1 |
10:25:47 | GMT | 277 | 1.979 | GBP | CHIX | 00487029303TRLO1.1.1 |
10:25:47 | GMT | 69 | 1.978 | GBP | AQXE | 00487029304TRLO1.1.1 |
10:27:31 | GMT | 375 | 1.978 | GBP | BATE | 00487029774TRLO1.1.1 |
10:27:37 | GMT | 670 | 1.978 | GBP | XLON | 00487029800TRLO1.1.1 |
10:33:03 | GMT | 670 | 1.974 | GBP | XLON | 00487030998TRLO1.1.1 |
10:33:32 | GMT | 69 | 1.975 | GBP | AQXE | 00487031113TRLO1.1.1 |
10:34:57 | GMT | 43 | 1.973 | GBP | TRQX | 00487031540TRLO1.1.1 |
10:34:57 | GMT | 8 | 1.973 | GBP | TRQX | 00487031542TRLO1.1.1 |
10:34:57 | GMT | 43 | 1.973 | GBP | TRQX | 00487031541TRLO1.1.1 |
10:35:55 | GMT | 375 | 1.973 | GBP | BATE | 00487031754TRLO1.1.1 |
10:35:55 | GMT | 277 | 1.973 | GBP | CHIX | 00487031755TRLO1.1.1 |
10:39:24 | GMT | 670 | 1.973 | GBP | XLON | 00487032585TRLO1.1.1 |
10:45:32 | GMT | 69 | 1.975 | GBP | AQXE | 00487033993TRLO1.1.1 |
10:46:20 | GMT | 670 | 1.972 | GBP | XLON | 00487034132TRLO1.1.1 |
10:46:22 | GMT | 25 | 1.973 | GBP | TRQX | 00487034137TRLO1.1.1 |
10:46:22 | GMT | 13 | 1.973 | GBP | TRQX | 00487034138TRLO1.1.1 |
10:46:22 | GMT | 56 | 1.973 | GBP | TRQX | 00487034139TRLO1.1.1 |
10:46:33 | GMT | 277 | 1.973 | GBP | CHIX | 00487034181TRLO1.1.1 |
10:49:48 | GMT | 670 | 1.974 | GBP | XLON | 00487034886TRLO1.1.1 |
10:50:09 | GMT | 375 | 1.973 | GBP | BATE | 00487034948TRLO1.1.1 |
10:52:12 | GMT | 69 | 1.975 | GBP | AQXE | 00487035456TRLO1.1.1 |
10:53:24 | GMT | 94 | 1.972 | GBP | TRQX | 00487035679TRLO1.1.1 |
10:53:42 | GMT | 277 | 1.972 | GBP | CHIX | 00487035740TRLO1.1.1 |
10:53:57 | GMT | 375 | 1.973 | GBP | BATE | 00487035793TRLO1.1.1 |
10:54:41 | GMT | 562 | 1.971 | GBP | XLON | 00487035912TRLO1.1.1 |
10:54:41 | GMT | 108 | 1.971 | GBP | XLON | 00487035913TRLO1.1.1 |
10:58:23 | GMT | 321 | 1.973 | GBP | XLON | 00487036846TRLO1.1.1 |
10:58:23 | GMT | 349 | 1.973 | GBP | XLON | 00487036847TRLO1.1.1 |
10:59:08 | GMT | 69 | 1.973 | GBP | AQXE | 00487037091TRLO1.1.1 |
11:00:01 | GMT | 94 | 1.972 | GBP | TRQX | 00487037342TRLO1.1.1 |
11:00:33 | GMT | 375 | 1.972 | GBP | BATE | 00487037497TRLO1.1.1 |
11:01:17 | GMT | 277 | 1.970 | GBP | CHIX | 00487037640TRLO1.1.1 |
11:02:13 | GMT | 670 | 1.970 | GBP | XLON | 00487037849TRLO1.1.1 |
11:05:40 | GMT | 69 | 1.973 | GBP | AQXE | 00487038713TRLO1.1.1 |
11:05:44 | GMT | 670 | 1.972 | GBP | XLON | 00487038720TRLO1.1.1 |
11:06:22 | GMT | 94 | 1.972 | GBP | TRQX | 00487038845TRLO1.1.1 |
11:06:22 | GMT | 277 | 1.972 | GBP | CHIX | 00487038844TRLO1.1.1 |
11:06:34 | GMT | 375 | 1.972 | GBP | BATE | 00487038918TRLO1.1.1 |
11:08:08 | GMT | 670 | 1.972 | GBP | XLON | 00487039215TRLO1.1.1 |
11:09:42 | GMT | 69 | 1.973 | GBP | AQXE | 00487039646TRLO1.1.1 |
11:11:06 | GMT | 94 | 1.972 | GBP | TRQX | 00487040214TRLO1.1.1 |
11:11:18 | GMT | 277 | 1.972 | GBP | CHIX | 00487040240TRLO1.1.1 |
11:11:19 | GMT | 670 | 1.972 | GBP | XLON | 00487040241TRLO1.1.1 |
11:11:50 | GMT | 375 | 1.973 | GBP | BATE | 00487040332TRLO1.1.1 |
11:17:54 | GMT | 670 | 1.973 | GBP | XLON | 00487041763TRLO1.1.1 |
11:20:20 | GMT | 69 | 1.973 | GBP | AQXE | 00487042366TRLO1.1.1 |
11:21:42 | GMT | 277 | 1.973 | GBP | CHIX | 00487042703TRLO1.1.1 |
11:21:42 | GMT | 375 | 1.973 | GBP | BATE | 00487042704TRLO1.1.1 |
11:22:46 | GMT | 265 | 1.973 | GBP | XLON | 00487042909TRLO1.1.1 |
11:22:46 | GMT | 405 | 1.973 | GBP | XLON | 00487042908TRLO1.1.1 |
11:22:46 | GMT | 94 | 1.973 | GBP | TRQX | 00487042910TRLO1.1.1 |
11:26:42 | GMT | 670 | 1.973 | GBP | XLON | 00487043863TRLO1.1.1 |
11:26:58 | GMT | 69 | 1.974 | GBP | AQXE | 00487043936TRLO1.1.1 |
11:29:15 | GMT | 94 | 1.973 | GBP | TRQX | 00487044452TRLO1.1.1 |
11:29:56 | GMT | 375 | 1.973 | GBP | BATE | 00487044612TRLO1.1.1 |
11:32:09 | GMT | 670 | 1.973 | GBP | XLON | 00487045035TRLO1.1.1 |
11:35:57 | GMT | 37 | 1.974 | GBP | AQXE | 00487045988TRLO1.1.1 |
11:35:58 | GMT | 32 | 1.974 | GBP | AQXE | 00487045990TRLO1.1.1 |
11:36:09 | GMT | 130 | 1.974 | GBP | CHIX | 00487046036TRLO1.1.1 |
11:36:09 | GMT | 147 | 1.974 | GBP | CHIX | 00487046037TRLO1.1.1 |
11:37:50 | GMT | 94 | 1.974 | GBP | TRQX | 00487046397TRLO1.1.1 |
11:37:58 | GMT | 670 | 1.974 | GBP | XLON | 00487046430TRLO1.1.1 |
11:38:34 | GMT | 375 | 1.974 | GBP | BATE | 00487046563TRLO1.1.1 |
11:38:44 | GMT | 277 | 1.974 | GBP | CHIX | 00487046586TRLO1.1.1 |
11:43:54 | GMT | 670 | 1.974 | GBP | XLON | 00487047955TRLO1.1.1 |
11:46:50 | GMT | 69 | 1.974 | GBP | AQXE | 00487048625TRLO1.1.1 |
11:48:35 | GMT | 277 | 1.974 | GBP | CHIX | 00487048997TRLO1.1.1 |
11:49:53 | GMT | 375 | 1.974 | GBP | BATE | 00487049224TRLO1.1.1 |
11:49:53 | GMT | 670 | 1.974 | GBP | XLON | 00487049225TRLO1.1.1 |
11:52:07 | GMT | 94 | 1.975 | GBP | TRQX | 00487050578TRLO1.1.1 |
11:54:34 | GMT | 94 | 1.975 | GBP | TRQX | 00487052114TRLO1.1.1 |
11:55:10 | GMT | 375 | 1.975 | GBP | BATE | 00487052271TRLO1.1.1 |
11:55:53 | GMT | 277 | 1.974 | GBP | CHIX | 00487052450TRLO1.1.1 |
11:55:53 | GMT | 670 | 1.974 | GBP | XLON | 00487052451TRLO1.1.1 |
11:55:54 | GMT | 69 | 1.974 | GBP | AQXE | 00487052456TRLO1.1.1 |
11:57:45 | GMT | 670 | 1.974 | GBP | XLON | 00487052949TRLO1.1.1 |
11:59:10 | GMT | 375 | 1.975 | GBP | BATE | 00487053312TRLO1.1.1 |
12:00:00 | GMT | 277 | 1.974 | GBP | CHIX | 00487053596TRLO1.1.1 |
12:00:00 | GMT | 670 | 1.974 | GBP | XLON | 00487053598TRLO1.1.1 |
12:00:00 | GMT | 69 | 1.974 | GBP | AQXE | 00487053607TRLO1.1.1 |
12:00:00 | GMT | 94 | 1.974 | GBP | TRQX | 00487053606TRLO1.1.1 |
12:02:19 | GMT | 69 | 1.974 | GBP | AQXE | 00487054324TRLO1.1.1 |
12:02:33 | GMT | 277 | 1.973 | GBP | CHIX | 00487054402TRLO1.1.1 |
12:02:33 | GMT | 375 | 1.973 | GBP | BATE | 00487054403TRLO1.1.1 |
12:02:33 | GMT | 1340 | 1.973 | GBP | XLON | 00487054404TRLO1.1.1 |
12:02:33 | GMT | 94 | 1.973 | GBP | TRQX | 00487054405TRLO1.1.1 |
12:04:55 | GMT | 69 | 1.973 | GBP | AQXE | 00487055123TRLO1.1.1 |
12:04:55 | GMT | 670 | 1.973 | GBP | XLON | 00487055124TRLO1.1.1 |
12:05:04 | GMT | 277 | 1.973 | GBP | CHIX | 00487055159TRLO1.1.1 |
12:13:27 | GMT | 375 | 1.975 | GBP | BATE | 00487056928TRLO1.1.1 |
12:15:11 | GMT | 375 | 1.976 | GBP | BATE | 00487057350TRLO1.1.1 |
12:15:16 | GMT | 222 | 1.975 | GBP | XLON | 00487057360TRLO1.1.1 |
12:15:16 | GMT | 448 | 1.975 | GBP | XLON | 00487057359TRLO1.1.1 |
12:15:22 | GMT | 277 | 1.975 | GBP | CHIX | 00487057387TRLO1.1.1 |
12:16:51 | GMT | 69 | 1.975 | GBP | AQXE | 00487057682TRLO1.1.1 |
12:16:51 | GMT | 188 | 1.975 | GBP | TRQX | 00487057683TRLO1.1.1 |
12:16:51 | GMT | 94 | 1.975 | GBP | TRQX | 00487057684TRLO1.1.1 |
12:17:21 | GMT | 74 | 1.975 | GBP | XLON | 00487057828TRLO1.1.1 |
12:17:21 | GMT | 1266 | 1.975 | GBP | XLON | 00487057829TRLO1.1.1 |
12:19:12 | GMT | 69 | 1.975 | GBP | AQXE | 00487058272TRLO1.1.1 |
12:19:37 | GMT | 670 | 1.975 | GBP | XLON | 00487058344TRLO1.1.1 |
12:20:09 | GMT | 277 | 1.975 | GBP | CHIX | 00487058426TRLO1.1.1 |
12:22:27 | GMT | 670 | 1.975 | GBP | XLON | 00487058952TRLO1.1.1 |
12:24:08 | GMT | 69 | 1.975 | GBP | AQXE | 00487059231TRLO1.1.1 |
12:25:48 | GMT | 670 | 1.975 | GBP | XLON | 00487059589TRLO1.1.1 |
12:25:52 | GMT | 277 | 1.975 | GBP | CHIX | 00487059601TRLO1.1.1 |
12:29:48 | GMT | 670 | 1.975 | GBP | XLON | 00487060395TRLO1.1.1 |
12:30:38 | GMT | 69 | 1.975 | GBP | AQXE | 00487060583TRLO1.1.1 |
12:31:49 | GMT | 750 | 1.974 | GBP | BATE | 00487060921TRLO1.1.1 |
12:31:49 | GMT | 94 | 1.974 | GBP | TRQX | 00487060923TRLO1.1.1 |
12:31:49 | GMT | 375 | 1.974 | GBP | BATE | 00487060922TRLO1.1.1 |
12:32:14 | GMT | 277 | 1.974 | GBP | CHIX | 00487061027TRLO1.1.1 |
12:36:32 | GMT | 69 | 1.975 | GBP | AQXE | 00487061943TRLO1.1.1 |
12:40:16 | GMT | 375 | 1.979 | GBP | BATE | 00487062691TRLO1.1.1 |
12:40:16 | GMT | 277 | 1.979 | GBP | CHIX | 00487062692TRLO1.1.1 |
12:40:16 | GMT | 1340 | 1.979 | GBP | XLON | 00487062693TRLO1.1.1 |
12:40:16 | GMT | 188 | 1.979 | GBP | TRQX | 00487062696TRLO1.1.1 |
12:40:16 | GMT | 276 | 1.979 | GBP | XLON | 00487062695TRLO1.1.1 |
12:40:16 | GMT | 394 | 1.979 | GBP | XLON | 00487062694TRLO1.1.1 |
12:43:39 | GMT | 69 | 1.975 | GBP | AQXE | 00487063394TRLO1.1.1 |
12:44:46 | GMT | 670 | 1.977 | GBP | XLON | 00487063596TRLO1.1.1 |
12:45:14 | GMT | 94 | 1.977 | GBP | TRQX | 00487063684TRLO1.1.1 |
12:45:47 | GMT | 277 | 1.977 | GBP | CHIX | 00487063796TRLO1.1.1 |
12:46:18 | GMT | 149 | 1.977 | GBP | BATE | 00487063900TRLO1.1.1 |
12:46:18 | GMT | 226 | 1.977 | GBP | BATE | 00487063901TRLO1.1.1 |
12:49:39 | GMT | 670 | 1.977 | GBP | XLON | 00487064608TRLO1.1.1 |
12:50:49 | GMT | 69 | 1.977 | GBP | AQXE | 00487064881TRLO1.1.1 |
12:51:52 | GMT | 94 | 1.975 | GBP | TRQX | 00487065107TRLO1.1.1 |
12:52:08 | GMT | 277 | 1.975 | GBP | CHIX | 00487065229TRLO1.1.1 |
12:52:19 | GMT | 252 | 1.975 | GBP | XLON | 00487065272TRLO1.1.1 |
12:52:19 | GMT | 418 | 1.975 | GBP | XLON | 00487065271TRLO1.1.1 |
12:52:21 | GMT | 375 | 1.975 | GBP | BATE | 00487065285TRLO1.1.1 |
12:54:38 | GMT | 670 | 1.975 | GBP | XLON | 00487065786TRLO1.1.1 |
12:55:00 | GMT | 69 | 1.976 | GBP | AQXE | 00487065876TRLO1.1.1 |
12:56:30 | GMT | 94 | 1.975 | GBP | TRQX | 00487066325TRLO1.1.1 |
12:56:49 | GMT | 277 | 1.976 | GBP | CHIX | 00487066396TRLO1.1.1 |
12:57:05 | GMT | 375 | 1.976 | GBP | BATE | 00487066482TRLO1.1.1 |
13:01:10 | GMT | 670 | 1.977 | GBP | XLON | 00487067764TRLO1.1.1 |
13:02:39 | GMT | 94 | 1.978 | GBP | TRQX | 00487068223TRLO1.1.1 |
13:02:59 | GMT | 69 | 1.976 | GBP | AQXE | 00487068340TRLO1.1.1 |
13:02:59 | GMT | 670 | 1.977 | GBP | XLON | 00487068339TRLO1.1.1 |
13:09:32 | GMT | 277 | 1.979 | GBP | CHIX | 00487070101TRLO1.1.1 |
13:09:41 | GMT | 375 | 1.978 | GBP | BATE | 00487070131TRLO1.1.1 |
13:09:41 | GMT | 670 | 1.978 | GBP | XLON | 00487070132TRLO1.1.1 |
13:10:24 | GMT | 94 | 1.978 | GBP | TRQX | 00487070299TRLO1.1.1 |
13:11:36 | GMT | 277 | 1.978 | GBP | CHIX | 00487070709TRLO1.1.1 |
13:11:36 | GMT | 69 | 1.977 | GBP | AQXE | 00487070711TRLO1.1.1 |
13:11:36 | GMT | 375 | 1.977 | GBP | BATE | 00487070710TRLO1.1.1 |
13:11:36 | GMT | 670 | 1.977 | GBP | XLON | 00487070712TRLO1.1.1 |
13:13:46 | GMT | 323 | 1.978 | GBP | XLON | 00487071338TRLO1.1.1 |
13:13:46 | GMT | 347 | 1.978 | GBP | XLON | 00487071337TRLO1.1.1 |
13:16:35 | GMT | 94 | 1.980 | GBP | TRQX | 00487072283TRLO1.1.1 |
13:16:58 | GMT | 69 | 1.980 | GBP | AQXE | 00487072407TRLO1.1.1 |
13:17:04 | GMT | 56 | 1.979 | GBP | CHIX | 00487072439TRLO1.1.1 |
13:17:07 | GMT | 1 | 1.979 | GBP | CHIX | 00487072449TRLO1.1.1 |
13:17:27 | GMT | 1 | 1.979 | GBP | BATE | 00487072660TRLO1.1.1 |
13:17:27 | GMT | 220 | 1.979 | GBP | BATE | 00487072661TRLO1.1.1 |
13:17:50 | GMT | 154 | 1.979 | GBP | BATE | 00487072751TRLO1.1.1 |
13:17:50 | GMT | 220 | 1.979 | GBP | CHIX | 00487072752TRLO1.1.1 |
13:17:50 | GMT | 670 | 1.979 | GBP | XLON | 00487072753TRLO1.1.1 |
13:21:37 | GMT | 69 | 1.979 | GBP | AQXE | 00487073571TRLO1.1.1 |
13:21:44 | GMT | 670 | 1.979 | GBP | XLON | 00487073593TRLO1.1.1 |
13:24:33 | GMT | 72 | 1.980 | GBP | CHIX | 00487074733TRLO1.1.1 |
13:24:33 | GMT | 205 | 1.980 | GBP | CHIX | 00487074734TRLO1.1.1 |
13:25:05 | GMT | 375 | 1.981 | GBP | BATE | 00487074861TRLO1.1.1 |
13:26:01 | GMT | 263 | 1.981 | GBP | XLON | 00487075148TRLO1.1.1 |
13:26:01 | GMT | 37 | 1.981 | GBP | XLON | 00487075151TRLO1.1.1 |
13:26:01 | GMT | 179 | 1.981 | GBP | XLON | 00487075149TRLO1.1.1 |
13:26:01 | GMT | 191 | 1.981 | GBP | XLON | 00487075150TRLO1.1.1 |
13:28:32 | GMT | 69 | 1.980 | GBP | AQXE | 00487075972TRLO1.1.1 |
13:29:37 | GMT | 670 | 1.981 | GBP | XLON | 00487076258TRLO1.1.1 |
13:30:07 | GMT | 94 | 1.979 | GBP | TRQX | 00487076657TRLO1.1.1 |
13:30:51 | GMT | 375 | 1.983 | GBP | BATE | 00487077152TRLO1.1.1 |
13:30:52 | GMT | 272 | 1.984 | GBP | CHIX | 00487077181TRLO1.1.1 |
13:30:52 | GMT | 1 | 1.984 | GBP | CHIX | 00487077182TRLO1.1.1 |
13:30:52 | GMT | 4 | 1.984 | GBP | CHIX | 00487077183TRLO1.1.1 |
13:31:08 | GMT | 94 | 1.981 | GBP | TRQX | 00487077283TRLO1.1.1 |
13:31:51 | GMT | 144 | 1.978 | GBP | XLON | 00487077525TRLO1.1.1 |
13:31:51 | GMT | 526 | 1.978 | GBP | XLON | 00487077526TRLO1.1.1 |
13:32:40 | GMT | 69 | 1.976 | GBP | AQXE | 00487077894TRLO1.1.1 |
13:33:54 | GMT | 670 | 1.974 | GBP | XLON | 00487078590TRLO1.1.1 |
13:34:31 | GMT | 277 | 1.974 | GBP | CHIX | 00487078821TRLO1.1.1 |
13:34:39 | GMT | 375 | 1.974 | GBP | BATE | 00487078854TRLO1.1.1 |
13:34:49 | GMT | 94 | 1.973 | GBP | TRQX | 00487078909TRLO1.1.1 |
13:36:39 | GMT | 670 | 1.971 | GBP | XLON | 00487079630TRLO1.1.1 |
13:36:57 | GMT | 69 | 1.974 | GBP | AQXE | 00487079717TRLO1.1.1 |
13:39:10 | GMT | 94 | 1.971 | GBP | TRQX | 00487080438TRLO1.1.1 |
13:39:10 | GMT | 277 | 1.971 | GBP | CHIX | 00487080437TRLO1.1.1 |
13:39:33 | GMT | 375 | 1.971 | GBP | BATE | 00487080555TRLO1.1.1 |
13:39:53 | GMT | 670 | 1.970 | GBP | XLON | 00487080672TRLO1.1.1 |
13:42:49 | GMT | 69 | 1.969 | GBP | AQXE | 00487081588TRLO1.1.1 |
13:43:19 | GMT | 670 | 1.969 | GBP | XLON | 00487081689TRLO1.1.1 |
13:44:43 | GMT | 94 | 1.970 | GBP | TRQX | 00487082091TRLO1.1.1 |
13:45:21 | GMT | 375 | 1.970 | GBP | BATE | 00487082319TRLO1.1.1 |
13:46:06 | GMT | 670 | 1.971 | GBP | XLON | 00487082509TRLO1.1.1 |
13:46:20 | GMT | 277 | 1.970 | GBP | CHIX | 00487082581TRLO1.1.1 |
13:46:51 | GMT | 69 | 1.969 | GBP | AQXE | 00487082732TRLO1.1.1 |
13:47:48 | GMT | 94 | 1.970 | GBP | TRQX | 00487083067TRLO1.1.1 |
13:48:16 | GMT | 375 | 1.970 | GBP | BATE | 00487083544TRLO1.1.1 |
13:48:17 | GMT | 670 | 1.970 | GBP | XLON | 00487083553TRLO1.1.1 |
13:49:05 | GMT | 277 | 1.970 | GBP | CHIX | 00487083839TRLO1.1.1 |
13:51:12 | GMT | 94 | 1.972 | GBP | TRQX | 00487084378TRLO1.1.1 |
13:51:59 | GMT | 375 | 1.973 | GBP | BATE | 00487084608TRLO1.1.1 |
13:52:43 | GMT | 277 | 1.976 | GBP | CHIX | 00487084920TRLO1.1.1 |
13:53:19 | GMT | 670 | 1.974 | GBP | XLON | 00487085089TRLO1.1.1 |
13:53:19 | GMT | 670 | 1.974 | GBP | XLON | 00487085090TRLO1.1.1 |
13:53:36 | GMT | 69 | 1.973 | GBP | AQXE | 00487085183TRLO1.1.1 |
14:01:02 | GMT | 375 | 1.975 | GBP | BATE | 00487088071TRLO1.1.1 |
14:01:02 | GMT | 138 | 1.975 | GBP | AQXE | 00487088074TRLO1.1.1 |
14:01:03 | GMT | 277 | 1.975 | GBP | CHIX | 00487088082TRLO1.1.1 |
14:01:07 | GMT | 406 | 1.975 | GBP | XLON | 00487088089TRLO1.1.1 |
14:01:07 | GMT | 1604 | 1.975 | GBP | XLON | 00487088090TRLO1.1.1 |
14:01:09 | GMT | 94 | 1.975 | GBP | TRQX | 00487088099TRLO1.1.1 |
14:02:53 | GMT | 277 | 1.975 | GBP | CHIX | 00487088761TRLO1.1.1 |
14:02:58 | GMT | 69 | 1.975 | GBP | AQXE | 00487088791TRLO1.1.1 |
14:03:10 | GMT | 375 | 1.975 | GBP | BATE | 00487088864TRLO1.1.1 |
14:03:20 | GMT | 1340 | 1.975 | GBP | XLON | 00487088920TRLO1.1.1 |
14:03:30 | GMT | 94 | 1.975 | GBP | TRQX | 00487089024TRLO1.1.1 |
14:05:14 | GMT | 554 | 1.975 | GBP | CHIX | 00487089653TRLO1.1.1 |
14:05:15 | GMT | 188 | 1.975 | GBP | TRQX | 00487089660TRLO1.1.1 |
14:05:39 | GMT | 110 | 1.975 | GBP | BATE | 00487089857TRLO1.1.1 |
14:05:39 | GMT | 640 | 1.975 | GBP | BATE | 00487089858TRLO1.1.1 |
14:05:39 | GMT | 69 | 1.975 | GBP | AQXE | 00487089859TRLO1.1.1 |
14:06:14 | GMT | 670 | 1.975 | GBP | XLON | 00487090055TRLO1.1.1 |
14:06:14 | GMT | 1340 | 1.975 | GBP | XLON | 00487090054TRLO1.1.1 |
14:07:48 | GMT | 94 | 1.974 | GBP | TRQX | 00487091050TRLO1.1.1 |
14:08:01 | GMT | 69 | 1.975 | GBP | AQXE | 00487091142TRLO1.1.1 |
14:08:09 | GMT | 277 | 1.973 | GBP | CHIX | 00487091174TRLO1.1.1 |
14:08:21 | GMT | 375 | 1.974 | GBP | BATE | 00487091257TRLO1.1.1 |
14:08:45 | GMT | 210 | 1.974 | GBP | XLON | 00487091450TRLO1.1.1 |
14:08:45 | GMT | 83 | 1.974 | GBP | XLON | 00487091451TRLO1.1.1 |
14:08:45 | GMT | 88 | 1.974 | GBP | XLON | 00487091452TRLO1.1.1 |
14:08:45 | GMT | 67 | 1.974 | GBP | XLON | 00487091454TRLO1.1.1 |
14:08:45 | GMT | 222 | 1.974 | GBP | XLON | 00487091453TRLO1.1.1 |
14:10:56 | GMT | 447 | 1.971 | GBP | XLON | 00487092425TRLO1.1.1 |
14:10:56 | GMT | 223 | 1.971 | GBP | XLON | 00487092426TRLO1.1.1 |
14:11:43 | GMT | 94 | 1.971 | GBP | TRQX | 00487092695TRLO1.1.1 |
14:12:09 | GMT | 277 | 1.971 | GBP | CHIX | 00487092857TRLO1.1.1 |
14:13:16 | GMT | 375 | 1.971 | GBP | BATE | 00487093259TRLO1.1.1 |
14:14:05 | GMT | 291 | 1.971 | GBP | XLON | 00487093577TRLO1.1.1 |
14:14:05 | GMT | 379 | 1.971 | GBP | XLON | 00487093578TRLO1.1.1 |
14:17:47 | GMT | 94 | 1.972 | GBP | TRQX | 00487095018TRLO1.1.1 |
14:20:07 | GMT | 277 | 1.974 | GBP | CHIX | 00487095800TRLO1.1.1 |
14:21:44 | GMT | 375 | 1.973 | GBP | BATE | 00487096478TRLO1.1.1 |
14:21:48 | GMT | 670 | 1.973 | GBP | XLON | 00487096496TRLO1.1.1 |
14:21:54 | GMT | 94 | 1.973 | GBP | TRQX | 00487096545TRLO1.1.1 |
14:22:02 | GMT | 69 | 1.972 | GBP | AQXE | 00487096589TRLO1.1.1 |
14:22:02 | GMT | 69 | 1.972 | GBP | AQXE | 00487096591TRLO1.1.1 |
14:22:02 | GMT | 69 | 1.972 | GBP | AQXE | 00487096592TRLO1.1.1 |
14:22:02 | GMT | 670 | 1.972 | GBP | XLON | 00487096593TRLO1.1.1 |
14:27:11 | GMT | 94 | 1.973 | GBP | TRQX | 00487098155TRLO1.1.1 |
14:28:49 | GMT | 16 | 1.974 | GBP | CHIX | 00487098886TRLO1.1.1 |
14:28:49 | GMT | 261 | 1.974 | GBP | CHIX | 00487098887TRLO1.1.1 |
14:28:51 | GMT | 670 | 1.974 | GBP | XLON | 00487098905TRLO1.1.1 |
14:28:52 | GMT | 375 | 1.974 | GBP | BATE | 00487098908TRLO1.1.1 |
14:29:02 | GMT | 69 | 1.974 | GBP | AQXE | 00487098970TRLO1.1.1 |
14:30:09 | GMT | 277 | 1.973 | GBP | CHIX | 00487100554TRLO1.1.1 |
14:30:09 | GMT | 375 | 1.973 | GBP | BATE | 00487100555TRLO1.1.1 |
14:30:09 | GMT | 69 | 1.973 | GBP | AQXE | 00487100556TRLO1.1.1 |
14:30:09 | GMT | 670 | 1.973 | GBP | XLON | 00487100557TRLO1.1.1 |
14:30:09 | GMT | 670 | 1.973 | GBP | XLON | 00487100558TRLO1.1.1 |
14:30:51 | GMT | 94 | 1.975 | GBP | TRQX | 00487101505TRLO1.1.1 |
14:35:35 | GMT | 277 | 1.977 | GBP | CHIX | 00487105728TRLO1.1.1 |
14:35:35 | GMT | 277 | 1.977 | GBP | CHIX | 00487105729TRLO1.1.1 |
14:40:06 | GMT | 277 | 1.982 | GBP | CHIX | 00487109350TRLO1.1.1 |
14:40:07 | GMT | 2680 | 1.982 | GBP | XLON | 00487109371TRLO1.1.1 |
14:40:58 | GMT | 222 | 1.985 | GBP | BATE | 00487109986TRLO1.1.1 |
14:40:58 | GMT | 528 | 1.985 | GBP | BATE | 00487109987TRLO1.1.1 |
14:41:06 | GMT | 138 | 1.984 | GBP | AQXE | 00487110082TRLO1.1.1 |
14:42:07 | GMT | 277 | 1.986 | GBP | CHIX | 00487110687TRLO1.1.1 |
14:42:38 | GMT | 750 | 1.985 | GBP | BATE | 00487111015TRLO1.1.1 |
14:42:38 | GMT | 188 | 1.985 | GBP | TRQX | 00487111018TRLO1.1.1 |
14:42:38 | GMT | 670 | 1.985 | GBP | XLON | 00487111016TRLO1.1.1 |
14:42:38 | GMT | 670 | 1.985 | GBP | XLON | 00487111017TRLO1.1.1 |
14:42:38 | GMT | 94 | 1.985 | GBP | TRQX | 00487111019TRLO1.1.1 |
14:44:31 | GMT | 1340 | 1.985 | GBP | XLON | 00487112033TRLO1.1.1 |
14:44:31 | GMT | 94 | 1.985 | GBP | TRQX | 00487112034TRLO1.1.1 |
14:44:58 | GMT | 277 | 1.985 | GBP | CHIX | 00487112313TRLO1.1.1 |
14:45:10 | GMT | 375 | 1.985 | GBP | BATE | 00487112436TRLO1.1.1 |
14:46:55 | GMT | 590 | 1.986 | GBP | XLON | 00487113874TRLO1.1.1 |
14:46:55 | GMT | 80 | 1.986 | GBP | XLON | 00487113875TRLO1.1.1 |
14:47:06 | GMT | 69 | 1.985 | GBP | AQXE | 00487114007TRLO1.1.1 |
14:47:06 | GMT | 69 | 1.985 | GBP | AQXE | 00487114009TRLO1.1.1 |
14:48:05 | GMT | 94 | 1.985 | GBP | TRQX | 00487114821TRLO1.1.1 |
14:48:56 | GMT | 375 | 1.985 | GBP | BATE | 00487115284TRLO1.1.1 |
14:49:01 | GMT | 277 | 1.985 | GBP | CHIX | 00487115346TRLO1.1.1 |
14:49:12 | GMT | 28 | 1.986 | GBP | XLON | 00487115457TRLO1.1.1 |
14:49:12 | GMT | 642 | 1.986 | GBP | XLON | 00487115458TRLO1.1.1 |
14:49:38 | GMT | 69 | 1.985 | GBP | AQXE | 00487115797TRLO1.1.1 |
14:51:08 | GMT | 94 | 1.985 | GBP | TRQX | 00487116802TRLO1.1.1 |
14:51:16 | GMT | 295 | 1.986 | GBP | XLON | 00487116967TRLO1.1.1 |
14:51:16 | GMT | 185 | 1.986 | GBP | XLON | 00487116968TRLO1.1.1 |
14:51:16 | GMT | 190 | 1.986 | GBP | XLON | 00487116969TRLO1.1.1 |
14:51:29 | GMT | 277 | 1.985 | GBP | CHIX | 00487117075TRLO1.1.1 |
14:51:31 | GMT | 375 | 1.985 | GBP | BATE | 00487117092TRLO1.1.1 |
14:52:01 | GMT | 69 | 1.985 | GBP | AQXE | 00487117378TRLO1.1.1 |
14:53:19 | GMT | 94 | 1.985 | GBP | TRQX | 00487118510TRLO1.1.1 |
14:53:32 | GMT | 670 | 1.985 | GBP | XLON | 00487118635TRLO1.1.1 |
14:53:34 | GMT | 277 | 1.985 | GBP | CHIX | 00487118665TRLO1.1.1 |
14:53:49 | GMT | 375 | 1.986 | GBP | BATE | 00487118767TRLO1.1.1 |
14:54:08 | GMT | 69 | 1.986 | GBP | AQXE | 00487119066TRLO1.1.1 |
14:54:55 | GMT | 43 | 1.985 | GBP | AQXE | 00487119492TRLO1.1.1 |
14:55:34 | GMT | 670 | 1.988 | GBP | XLON | 00487119845TRLO1.1.1 |
14:55:34 | GMT | 670 | 1.988 | GBP | XLON | 00487119846TRLO1.1.1 |
14:56:08 | GMT | 94 | 1.989 | GBP | TRQX | 00487120277TRLO1.1.1 |
14:56:45 | GMT | 277 | 1.989 | GBP | CHIX | 00487120765TRLO1.1.1 |
14:59:13 | GMT | 375 | 1.990 | GBP | BATE | 00487123442TRLO1.1.1 |
14:59:13 | GMT | 1340 | 1.990 | GBP | XLON | 00487123443TRLO1.1.1 |
14:59:22 | GMT | 95 | 1.989 | GBP | AQXE | 00487123572TRLO1.1.1 |
15:00:29 | GMT | 94 | 1.989 | GBP | TRQX | 00487124796TRLO1.1.1 |
15:00:51 | GMT | 277 | 1.987 | GBP | CHIX | 00487125065TRLO1.1.1 |
15:01:14 | GMT | 670 | 1.988 | GBP | XLON | 00487125274TRLO1.1.1 |
15:02:10 | GMT | 69 | 1.989 | GBP | AQXE | 00487125891TRLO1.1.1 |
15:03:18 | GMT | 670 | 1.988 | GBP | XLON | 00487126792TRLO1.1.1 |
15:09:03 | GMT | 277 | 1.989 | GBP | CHIX | 00487131770TRLO1.1.1 |
15:09:03 | GMT | 554 | 1.989 | GBP | CHIX | 00487131769TRLO1.1.1 |
15:09:03 | GMT | 750 | 1.989 | GBP | BATE | 00487131771TRLO1.1.1 |
15:09:03 | GMT | 111 | 1.989 | GBP | BATE | 00487131774TRLO1.1.1 |
15:09:03 | GMT | 639 | 1.989 | GBP | BATE | 00487131773TRLO1.1.1 |
15:09:03 | GMT | 375 | 1.989 | GBP | BATE | 00487131775TRLO1.1.1 |
15:09:03 | GMT | 670 | 1.989 | GBP | XLON | 00487131776TRLO1.1.1 |
15:09:03 | GMT | 188 | 1.989 | GBP | TRQX | 00487131779TRLO1.1.1 |
15:09:03 | GMT | 670 | 1.989 | GBP | XLON | 00487131778TRLO1.1.1 |
15:09:03 | GMT | 2010 | 1.989 | GBP | XLON | 00487131777TRLO1.1.1 |
15:09:03 | GMT | 94 | 1.989 | GBP | TRQX | 00487131780TRLO1.1.1 |
15:09:23 | GMT | 69 | 1.988 | GBP | AQXE | 00487132115TRLO1.1.1 |
15:09:23 | GMT | 138 | 1.988 | GBP | AQXE | 00487132114TRLO1.1.1 |
15:09:23 | GMT | 69 | 1.988 | GBP | AQXE | 00487132116TRLO1.1.1 |
15:09:23 | GMT | 94 | 1.988 | GBP | TRQX | 00487132117TRLO1.1.1 |
15:09:52 | GMT | 277 | 1.987 | GBP | CHIX | 00487132851TRLO1.1.1 |
15:09:52 | GMT | 670 | 1.987 | GBP | XLON | 00487132852TRLO1.1.1 |
15:11:43 | GMT | 94 | 1.987 | GBP | TRQX | 00487137348TRLO1.1.1 |
15:11:47 | GMT | 670 | 1.987 | GBP | XLON | 00487137635TRLO1.1.1 |
15:12:06 | GMT | 277 | 1.987 | GBP | CHIX | 00487138609TRLO1.1.1 |
15:12:36 | GMT | 375 | 1.987 | GBP | BATE | 00487139804TRLO1.1.1 |
15:13:11 | GMT | 69 | 1.987 | GBP | AQXE | 00487140732TRLO1.1.1 |
15:13:50 | GMT | 589 | 1.987 | GBP | XLON | 00487141974TRLO1.1.1 |
15:13:50 | GMT | 81 | 1.987 | GBP | XLON | 00487141975TRLO1.1.1 |
15:14:46 | GMT | 94 | 1.987 | GBP | TRQX | 00487143257TRLO1.1.1 |
15:14:56 | GMT | 277 | 1.987 | GBP | CHIX | 00487143408TRLO1.1.1 |
15:15:18 | GMT | 375 | 1.987 | GBP | BATE | 00487143763TRLO1.1.1 |
15:15:20 | GMT | 670 | 1.986 | GBP | XLON | 00487143788TRLO1.1.1 |
15:16:13 | GMT | 69 | 1.987 | GBP | AQXE | 00487144630TRLO1.1.1 |
15:17:09 | GMT | 670 | 1.986 | GBP | XLON | 00487145504TRLO1.1.1 |
15:17:48 | GMT | 94 | 1.986 | GBP | TRQX | 00487146044TRLO1.1.1 |
15:18:10 | GMT | 277 | 1.986 | GBP | CHIX | 00487146369TRLO1.1.1 |
15:18:31 | GMT | 375 | 1.987 | GBP | BATE | 00487146672TRLO1.1.1 |
15:19:18 | GMT | 670 | 1.986 | GBP | XLON | 00487147350TRLO1.1.1 |
15:19:22 | GMT | 69 | 1.987 | GBP | AQXE | 00487147409TRLO1.1.1 |
15:21:46 | GMT | 670 | 1.985 | GBP | XLON | 00487149195TRLO1.1.1 |
15:21:54 | GMT | 94 | 1.985 | GBP | TRQX | 00487149262TRLO1.1.1 |
15:21:56 | GMT | 277 | 1.985 | GBP | CHIX | 00487149280TRLO1.1.1 |
15:22:30 | GMT | 375 | 1.985 | GBP | BATE | 00487149617TRLO1.1.1 |
15:23:41 | GMT | 670 | 1.985 | GBP | XLON | 00487150280TRLO1.1.1 |
15:23:42 | GMT | 69 | 1.985 | GBP | AQXE | 00487150285TRLO1.1.1 |
15:26:12 | GMT | 94 | 1.985 | GBP | TRQX | 00487151874TRLO1.1.1 |
15:26:18 | GMT | 670 | 1.984 | GBP | XLON | 00487151969TRLO1.1.1 |
15:26:52 | GMT | 277 | 1.984 | GBP | CHIX | 00487152289TRLO1.1.1 |
15:27:26 | GMT | 329 | 1.985 | GBP | BATE | 00487152798TRLO1.1.1 |
15:27:26 | GMT | 46 | 1.985 | GBP | BATE | 00487152799TRLO1.1.1 |
15:28:39 | GMT | 670 | 1.984 | GBP | XLON | 00487153577TRLO1.1.1 |
15:28:52 | GMT | 69 | 1.985 | GBP | AQXE | 00487153702TRLO1.1.1 |
15:31:12 | GMT | 94 | 1.980 | GBP | TRQX | 00487155109TRLO1.1.1 |
15:31:34 | GMT | 102 | 1.981 | GBP | CHIX | 00487155452TRLO1.1.1 |
15:31:34 | GMT | 175 | 1.981 | GBP | CHIX | 00487155451TRLO1.1.1 |
15:31:38 | GMT | 670 | 1.980 | GBP | XLON | 00487155506TRLO1.1.1 |
15:32:00 | GMT | 375 | 1.980 | GBP | BATE | 00487155731TRLO1.1.1 |
15:33:00 | GMT | 69 | 1.980 | GBP | AQXE | 00487156296TRLO1.1.1 |
15:34:00 | GMT | 670 | 1.979 | GBP | XLON | 00487156946TRLO1.1.1 |
15:34:41 | GMT | 94 | 1.979 | GBP | TRQX | 00487157359TRLO1.1.1 |
15:35:14 | GMT | 277 | 1.979 | GBP | CHIX | 00487157621TRLO1.1.1 |
15:35:39 | GMT | 54 | 1.980 | GBP | BATE | 00487157875TRLO1.1.1 |
15:35:39 | GMT | 321 | 1.980 | GBP | BATE | 00487157876TRLO1.1.1 |
15:35:54 | GMT | 670 | 1.980 | GBP | XLON | 00487158051TRLO1.1.1 |
15:36:42 | GMT | 69 | 1.980 | GBP | AQXE | 00487158775TRLO1.1.1 |
15:37:58 | GMT | 670 | 1.980 | GBP | XLON | 00487159738TRLO1.1.1 |
15:38:56 | GMT | 94 | 1.980 | GBP | TRQX | 00487160357TRLO1.1.1 |
15:40:01 | GMT | 375 | 1.980 | GBP | BATE | 00487160972TRLO1.1.1 |
15:40:35 | GMT | 670 | 1.980 | GBP | XLON | 00487161598TRLO1.1.1 |
15:40:45 | GMT | 277 | 1.980 | GBP | CHIX | 00487161771TRLO1.1.1 |
15:41:29 | GMT | 69 | 1.980 | GBP | AQXE | 00487162335TRLO1.1.1 |
15:43:11 | GMT | 670 | 1.980 | GBP | XLON | 00487163396TRLO1.1.1 |
15:43:35 | GMT | 94 | 1.980 | GBP | TRQX | 00487163616TRLO1.1.1 |
15:44:12 | GMT | 277 | 1.980 | GBP | CHIX | 00487163974TRLO1.1.1 |
15:44:41 | GMT | 375 | 1.980 | GBP | BATE | 00487164242TRLO1.1.1 |
15:47:38 | GMT | 69 | 1.981 | GBP | AQXE | 00487166522TRLO1.1.1 |
15:48:01 | GMT | 277 | 1.981 | GBP | CHIX | 00487166764TRLO1.1.1 |
15:49:00 | GMT | 375 | 1.980 | GBP | BATE | 00487167388TRLO1.1.1 |
15:49:00 | GMT | 94 | 1.980 | GBP | TRQX | 00487167391TRLO1.1.1 |
15:49:00 | GMT | 670 | 1.980 | GBP | XLON | 00487167389TRLO1.1.1 |
15:49:00 | GMT | 670 | 1.980 | GBP | XLON | 00487167390TRLO1.1.1 |
15:49:26 | GMT | 69 | 1.981 | GBP | AQXE | 00487167681TRLO1.1.1 |
15:51:29 | GMT | 670 | 1.980 | GBP | XLON | 00487169199TRLO1.1.1 |
15:51:37 | GMT | 94 | 1.980 | GBP | TRQX | 00487169279TRLO1.1.1 |
15:54:43 | GMT | 69 | 1.979 | GBP | AQXE | 00487171098TRLO1.1.1 |
15:54:43 | GMT | 277 | 1.979 | GBP | CHIX | 00487171100TRLO1.1.1 |
15:54:43 | GMT | 375 | 1.979 | GBP | BATE | 00487171099TRLO1.1.1 |
15:54:43 | GMT | 670 | 1.979 | GBP | XLON | 00487171101TRLO1.1.1 |
15:55:21 | GMT | 94 | 1.980 | GBP | TRQX | 00487171577TRLO1.1.1 |
15:56:32 | GMT | 277 | 1.979 | GBP | CHIX | 00487172311TRLO1.1.1 |
15:56:32 | GMT | 375 | 1.980 | GBP | BATE | 00487172310TRLO1.1.1 |
15:56:35 | GMT | 670 | 1.980 | GBP | XLON | 00487172346TRLO1.1.1 |
15:56:56 | GMT | 59 | 1.980 | GBP | AQXE | 00487172607TRLO1.1.1 |
15:56:56 | GMT | 10 | 1.980 | GBP | AQXE | 00487172608TRLO1.1.1 |
15:57:56 | GMT | 670 | 1.979 | GBP | XLON | 00487173305TRLO1.1.1 |
15:58:40 | GMT | 94 | 1.980 | GBP | TRQX | 00487173870TRLO1.1.1 |
15:59:15 | GMT | 277 | 1.980 | GBP | CHIX | 00487174437TRLO1.1.1 |
16:00:07 | GMT | 69 | 1.980 | GBP | AQXE | 00487175385TRLO1.1.1 |
16:01:04 | GMT | 375 | 1.980 | GBP | BATE | 00487176248TRLO1.1.1 |
16:01:04 | GMT | 670 | 1.980 | GBP | XLON | 00487176249TRLO1.1.1 |
16:01:04 | GMT | 670 | 1.980 | GBP | XLON | 00487176250TRLO1.1.1 |
16:01:24 | GMT | 94 | 1.980 | GBP | TRQX | 00487176443TRLO1.1.1 |
16:01:50 | GMT | 99 | 1.980 | GBP | CHIX | 00487176911TRLO1.1.1 |
16:01:50 | GMT | 178 | 1.980 | GBP | CHIX | 00487176912TRLO1.1.1 |
16:02:12 | GMT | 69 | 1.981 | GBP | AQXE | 00487177238TRLO1.1.1 |
16:04:16 | GMT | 375 | 1.981 | GBP | BATE | 00487179127TRLO1.1.1 |
16:04:17 | GMT | 1340 | 1.981 | GBP | XLON | 00487179147TRLO1.1.1 |
16:04:39 | GMT | 277 | 1.980 | GBP | CHIX | 00487179497TRLO1.1.1 |
16:04:39 | GMT | 375 | 1.980 | GBP | BATE | 00487179498TRLO1.1.1 |
16:04:39 | GMT | 77 | 1.980 | GBP | TRQX | 00487179500TRLO1.1.1 |
16:04:39 | GMT | 670 | 1.980 | GBP | XLON | 00487179499TRLO1.1.1 |
16:04:39 | GMT | 17 | 1.980 | GBP | TRQX | 00487179501TRLO1.1.1 |
16:04:43 | GMT | 69 | 1.981 | GBP | AQXE | 00487179555TRLO1.1.1 |
16:07:01 | GMT | 208 | 1.980 | GBP | BATE | 00487181966TRLO1.1.1 |
16:07:01 | GMT | 277 | 1.980 | GBP | CHIX | 00487181967TRLO1.1.1 |
16:07:01 | GMT | 94 | 1.980 | GBP | TRQX | 00487181969TRLO1.1.1 |
16:07:01 | GMT | 167 | 1.980 | GBP | BATE | 00487181970TRLO1.1.1 |
16:07:01 | GMT | 670 | 1.980 | GBP | XLON | 00487181968TRLO1.1.1 |
16:07:16 | GMT | 69 | 1.981 | GBP | AQXE | 00487182185TRLO1.1.1 |
16:08:51 | GMT | 670 | 1.980 | GBP | XLON | 00487183508TRLO1.1.1 |
16:09:08 | GMT | 94 | 1.980 | GBP | TRQX | 00487183765TRLO1.1.1 |
16:09:58 | GMT | 277 | 1.979 | GBP | CHIX | 00487184451TRLO1.1.1 |
16:09:58 | GMT | 670 | 1.979 | GBP | XLON | 00487184452TRLO1.1.1 |
16:10:06 | GMT | 375 | 1.979 | GBP | BATE | 00487184532TRLO1.1.1 |
16:12:05 | GMT | 69 | 1.979 | GBP | AQXE | 00487186369TRLO1.1.1 |
16:12:10 | GMT | 670 | 1.980 | GBP | XLON | 00487186421TRLO1.1.1 |
16:12:21 | GMT | 94 | 1.979 | GBP | TRQX | 00487186601TRLO1.1.1 |
16:14:10 | GMT | 670 | 1.980 | GBP | XLON | 00487188307TRLO1.1.1 |
16:14:14 | GMT | 92 | 1.980 | GBP | CHIX | 00487188349TRLO1.1.1 |
16:14:14 | GMT | 185 | 1.980 | GBP | CHIX | 00487188348TRLO1.1.1 |
16:14:28 | GMT | 69 | 1.980 | GBP | AQXE | 00487188621TRLO1.1.1 |
16:16:07 | GMT | 670 | 1.980 | GBP | XLON | 00487190376TRLO1.1.1 |
16:16:20 | GMT | 942 | 1.980 | GBP | CHIX | 00487190536TRLO1.1.1 |
16:16:25 | GMT | 339 | 1.980 | GBP | TRQX | 00487190599TRLO1.1.1 |
16:16:50 | GMT | 237 | 1.980 | GBP | AQXE | 00487190950TRLO1.1.1 |
16:17:11 | GMT | 375 | 1.980 | GBP | BATE | 00487191291TRLO1.1.1 |
16:17:58 | GMT | 75 | 1.980 | GBP | TRQX | 00487191747TRLO1.1.1 |
16:18:09 | GMT | 670 | 1.981 | GBP | XLON | 00487192047TRLO1.1.1 |
16:18:33 | GMT | 144 | 1.981 | GBP | CHIX | 00487192365TRLO1.1.1 |
16:18:33 | GMT | 176 | 1.981 | GBP | CHIX | 00487192366TRLO1.1.1 |
16:18:38 | GMT | 63 | 1.981 | GBP | AQXE | 00487192431TRLO1.1.1 |
16:20:20 | GMT | 1340 | 1.982 | GBP | XLON | 00487194110TRLO1.1.1 |
16:20:32 | GMT | 375 | 1.981 | GBP | BATE | 00487194267TRLO1.1.1 |
16:20:32 | GMT | 209 | 1.981 | GBP | CHIX | 00487194269TRLO1.1.1 |
16:20:32 | GMT | 375 | 1.981 | GBP | BATE | 00487194270TRLO1.1.1 |
16:20:32 | GMT | 1390 | 1.981 | GBP | BATE | 00487194268TRLO1.1.1 |
16:20:32 | GMT | 3161 | 1.981 | GBP | XLON | 00487194271TRLO1.1.1 |
16:20:36 | GMT | 126 | 1.981 | GBP | TRQX | 00487194313TRLO1.1.1 |
16:21:00 | GMT | 83 | 1.981 | GBP | AQXE | 00487194567TRLO1.1.1 |
16:22:24 | GMT | 332 | 1.980 | GBP | CHIX | 00487195438TRLO1.1.1 |
16:22:38 | GMT | 293 | 1.980 | GBP | BATE | 00487195607TRLO1.1.1 |
16:22:47 | GMT | 1392 | 1.980 | GBP | XLON | 00487195780TRLO1.1.1 |
16:22:59 | GMT | 71 | 1.981 | GBP | AQXE | 00487195924TRLO1.1.1 |
16:23:42 | GMT | 154 | 1.980 | GBP | TRQX | 00487196345TRLO1.1.1 |
16:23:42 | GMT | 537 | 1.980 | GBP | XLON | 00487196344TRLO1.1.1 |
16:25:24 | GMT | 426 | 1.980 | GBP | CHIX | 00487197972TRLO1.1.1 |
16:25:24 | GMT | 105 | 1.980 | GBP | AQXE | 00487197973TRLO1.1.1 |
16:25:24 | GMT | 598 | 1.980 | GBP | BATE | 00487197974TRLO1.1.1 |
16:25:26 | GMT | 234 | 1.981 | GBP | XLON | 00487198035TRLO1.1.1 |
16:25:26 | GMT | 1136 | 1.981 | GBP | XLON | 00487198036TRLO1.1.1 |
16:27:06 | GMT | 332 | 1.982 | GBP | XLON | 00487199495TRLO1.1.1 |
16:27:06 | GMT | 867 | 1.982 | GBP | XLON | 00487199496TRLO1.1.1 |
16:27:06 | GMT | 97 | 1.982 | GBP | CHIX | 00487199498TRLO1.1.1 |
16:27:06 | GMT | 154 | 1.982 | GBP | CHIX | 00487199499TRLO1.1.1 |
16:28:02 | GMT | 99 | 1.981 | GBP | BATE | 00487200898TRLO1.1.1 |
16:28:34 | GMT | 46 | 1.981 | GBP | AQXE | 00487202947TRLO1.1.1 |
16:28:34 | GMT | 177 | 1.981 | GBP | BATE | 00487202948TRLO1.1.1 |
16:28:34 | GMT | 164 | 1.981 | GBP | TRQX | 00487202949TRLO1.1.1 |
Related Shares:
IWG