3rd Sep 2025 17:22
Paragon Banking Group PLC:
Transaction in own shares
3 September 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: | 3 September 2025 |
Number of ordinary £1.00 shares purchased: | 105,000 |
Highest price paid per share: | 867.00p |
Lowest price paid per share: | 854.00p |
Volume weighted average price paid per share: | 858.6328p |
Following the purchase of these shares, the Company holds 2,266,416 of its ordinary shares in treasury and has 195,138,544 ordinary shares in issue (excluding treasury shares). The figure of 195,138,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 858.5669 | 62,000 |
BATS Europe (BATE) | 858.7468 | 16,000 |
Chi-X Europe (CHIX) | 858.7570 | 19,000 |
Aquis | 858.6207 | 8,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction | Number of shares purchased | Transaction Price (per share GBp) | Trading Venue |
08:18:03 | 489 | 865.0000 | Aquis |
08:41:03 | 402 | 855.5000 | Aquis |
09:07:13 | 401 | 859.0000 | Aquis |
09:26:22 | 224 | 862.0000 | Aquis |
09:26:22 | 207 | 862.0000 | Aquis |
10:10:00 | 444 | 857.0000 | Aquis |
10:49:24 | 405 | 856.0000 | Aquis |
11:41:58 | 410 | 856.0000 | Aquis |
12:10:02 | 488 | 855.5000 | Aquis |
13:01:47 | 413 | 859.0000 | Aquis |
13:16:33 | 31 | 857.5000 | Aquis |
13:16:33 | 9 | 857.5000 | Aquis |
13:16:33 | 395 | 857.5000 | Aquis |
13:40:27 | 486 | 859.0000 | Aquis |
14:24:27 | 471 | 858.0000 | Aquis |
14:34:27 | 365 | 858.0000 | Aquis |
14:36:41 | 37 | 858.0000 | Aquis |
14:46:04 | 474 | 859.0000 | Aquis |
15:08:30 | 15 | 859.5000 | Aquis |
15:12:47 | 423 | 857.5000 | Aquis |
15:30:31 | 232 | 859.5000 | Aquis |
15:31:08 | 198 | 859.5000 | Aquis |
15:41:00 | 52 | 859.5000 | Aquis |
15:41:00 | 444 | 859.5000 | Aquis |
15:57:48 | 297 | 861.0000 | Aquis |
16:01:08 | 188 | 860.5000 | Aquis |
08:07:43 | 418 | 864.5000 | BATE |
08:18:03 | 382 | 865.0000 | BATE |
08:18:03 | 55 | 865.0000 | BATE |
08:21:41 | 475 | 860.5000 | BATE |
08:41:03 | 459 | 856.5000 | BATE |
09:07:13 | 449 | 860.0000 | BATE |
09:18:34 | 203 | 860.0000 | BATE |
09:19:24 | 159 | 860.0000 | BATE |
09:24:24 | 287 | 862.0000 | BATE |
09:24:24 | 212 | 862.0000 | BATE |
09:51:04 | 170 | 859.0000 | BATE |
09:51:04 | 311 | 859.0000 | BATE |
10:07:44 | 170 | 857.0000 | BATE |
10:09:24 | 176 | 857.0000 | BATE |
10:10:00 | 145 | 857.0000 | BATE |
10:27:44 | 89 | 855.0000 | BATE |
10:31:04 | 122 | 855.0000 | BATE |
10:32:44 | 128 | 855.0000 | BATE |
10:32:44 | 136 | 855.0000 | BATE |
10:49:39 | 11 | 855.5000 | BATE |
10:51:23 | 11 | 855.5000 | BATE |
10:51:52 | 11 | 855.5000 | BATE |
10:52:45 | 390 | 855.5000 | BATE |
11:19:25 | 54 | 854.5000 | BATE |
11:35:25 | 112 | 856.0000 | BATE |
11:37:45 | 112 | 856.0000 | BATE |
11:39:25 | 143 | 856.0000 | BATE |
11:41:05 | 34 | 856.0000 | BATE |
11:41:58 | 50 | 856.0000 | BATE |
11:41:59 | 267 | 856.0000 | BATE |
11:42:45 | 92 | 856.0000 | BATE |
11:48:37 | 459 | 855.0000 | BATE |
12:10:02 | 45 | 855.5000 | BATE |
12:11:02 | 7 | 855.5000 | BATE |
12:18:46 | 83 | 855.5000 | BATE |
12:21:22 | 102 | 855.5000 | BATE |
12:24:25 | 80 | 856.0000 | BATE |
12:26:31 | 455 | 856.0000 | BATE |
12:56:05 | 158 | 857.5000 | BATE |
12:57:45 | 115 | 857.5000 | BATE |
13:01:47 | 419 | 859.0000 | BATE |
13:09:14 | 168 | 857.5000 | BATE |
13:09:14 | 12 | 857.5000 | BATE |
13:09:14 | 244 | 857.5000 | BATE |
13:29:26 | 58 | 858.0000 | BATE |
13:30:29 | 305 | 858.0000 | BATE |
13:31:06 | 63 | 858.0000 | BATE |
13:36:06 | 80 | 858.0000 | BATE |
13:40:27 | 179 | 859.0000 | BATE |
13:40:27 | 319 | 859.0000 | BATE |
13:56:06 | 151 | 858.5000 | BATE |
13:59:26 | 208 | 858.5000 | BATE |
14:07:24 | 131 | 858.5000 | BATE |
14:11:06 | 156 | 857.5000 | BATE |
14:14:26 | 198 | 857.5000 | BATE |
14:24:27 | 348 | 858.0000 | BATE |
14:24:27 | 118 | 858.0000 | BATE |
14:36:07 | 6 | 859.0000 | BATE |
14:36:07 | 314 | 858.5000 | BATE |
14:36:41 | 135 | 858.5000 | BATE |
14:36:41 | 308 | 858.5000 | BATE |
14:44:27 | 161 | 858.5000 | BATE |
14:46:04 | 11 | 859.0000 | BATE |
14:46:04 | 483 | 859.0000 | BATE |
14:56:07 | 484 | 859.0000 | BATE |
15:08:31 | 472 | 859.0000 | BATE |
15:12:47 | 471 | 858.0000 | BATE |
15:24:39 | 34 | 858.5000 | BATE |
15:25:23 | 142 | 859.0000 | BATE |
15:29:10 | 480 | 859.5000 | BATE |
15:36:08 | 223 | 859.5000 | BATE |
15:36:29 | 243 | 859.5000 | BATE |
15:50:06 | 487 | 861.0000 | BATE |
15:57:28 | 425 | 861.5000 | BATE |
16:02:15 | 31 | 861.0000 | BATE |
16:04:32 | 281 | 862.0000 | BATE |
16:04:38 | 253 | 861.5000 | BATE |
16:08:20 | 17 | 861.5000 | BATE |
16:08:20 | 45 | 861.5000 | BATE |
08:07:43 | 471 | 864.5000 | CHIX |
08:17:14 | 74 | 865.5000 | CHIX |
08:17:52 | 361 | 865.5000 | CHIX |
08:17:52 | 22 | 865.5000 | CHIX |
08:18:03 | 366 | 865.0000 | CHIX |
08:18:03 | 54 | 865.0000 | CHIX |
08:33:45 | 407 | 856.0000 | CHIX |
08:48:17 | 453 | 855.5000 | CHIX |
09:07:13 | 451 | 860.0000 | CHIX |
09:26:22 | 477 | 861.5000 | CHIX |
09:26:22 | 446 | 862.0000 | CHIX |
09:51:04 | 461 | 859.0000 | CHIX |
09:57:44 | 423 | 858.0000 | CHIX |
10:19:09 | 32 | 855.5000 | CHIX |
10:19:09 | 422 | 855.5000 | CHIX |
10:31:03 | 269 | 855.0000 | CHIX |
10:31:03 | 92 | 855.0000 | CHIX |
10:32:44 | 108 | 855.0000 | CHIX |
10:49:24 | 469 | 856.5000 | CHIX |
11:09:25 | 190 | 855.0000 | CHIX |
11:09:25 | 274 | 855.0000 | CHIX |
11:42:12 | 180 | 856.5000 | CHIX |
11:42:12 | 158 | 856.5000 | CHIX |
11:42:45 | 166 | 856.0000 | CHIX |
11:42:45 | 238 | 856.0000 | CHIX |
12:10:02 | 438 | 855.5000 | CHIX |
12:10:02 | 465 | 856.0000 | CHIX |
12:24:25 | 86 | 856.0000 | CHIX |
12:24:25 | 217 | 856.0000 | CHIX |
12:38:38 | 407 | 855.5000 | CHIX |
13:01:47 | 454 | 859.0000 | CHIX |
13:01:47 | 16 | 859.0000 | CHIX |
13:06:05 | 479 | 858.0000 | CHIX |
13:31:06 | 441 | 858.0000 | CHIX |
13:40:27 | 80 | 859.0000 | CHIX |
13:40:27 | 347 | 859.0000 | CHIX |
13:42:46 | 484 | 858.5000 | CHIX |
13:59:48 | 279 | 858.5000 | CHIX |
14:04:26 | 155 | 858.5000 | CHIX |
14:07:24 | 50 | 858.5000 | CHIX |
14:18:36 | 258 | 859.0000 | CHIX |
14:24:27 | 447 | 857.5000 | CHIX |
14:24:28 | 415 | 857.0000 | CHIX |
14:35:02 | 174 | 859.0000 | CHIX |
14:35:02 | 84 | 859.0000 | CHIX |
14:36:41 | 279 | 858.5000 | CHIX |
14:36:41 | 141 | 858.5000 | CHIX |
14:42:47 | 429 | 858.5000 | CHIX |
14:51:07 | 136 | 858.5000 | CHIX |
14:53:03 | 496 | 859.5000 | CHIX |
14:59:52 | 194 | 859.0000 | CHIX |
14:59:52 | 238 | 859.0000 | CHIX |
15:07:05 | 58 | 859.0000 | CHIX |
15:07:05 | 128 | 859.0000 | CHIX |
15:07:47 | 265 | 859.0000 | CHIX |
15:12:47 | 240 | 858.0000 | CHIX |
15:12:47 | 168 | 858.0000 | CHIX |
15:25:25 | 132 | 859.0000 | CHIX |
15:26:25 | 408 | 859.0000 | CHIX |
15:29:10 | 459 | 859.5000 | CHIX |
15:40:12 | 100 | 860.0000 | CHIX |
15:41:00 | 180 | 860.0000 | CHIX |
15:41:00 | 181 | 860.0000 | CHIX |
15:43:46 | 70 | 859.5000 | CHIX |
15:43:46 | 339 | 859.5000 | CHIX |
15:53:46 | 417 | 861.5000 | CHIX |
15:57:48 | 71 | 861.5000 | CHIX |
15:58:54 | 335 | 861.5000 | CHIX |
15:58:54 | 105 | 861.5000 | CHIX |
16:04:38 | 278 | 861.5000 | CHIX |
16:06:22 | 141 | 862.5000 | CHIX |
16:06:25 | 172 | 862.0000 | CHIX |
08:01:21 | 442 | 864.5000 | LSE |
08:02:14 | 305 | 865.5000 | LSE |
08:02:14 | 164 | 865.5000 | LSE |
08:02:14 | 419 | 867.0000 | LSE |
08:02:14 | 540 | 867.0000 | LSE |
08:02:18 | 528 | 865.0000 | LSE |
08:07:43 | 488 | 864.5000 | LSE |
08:17:13 | 462 | 866.0000 | LSE |
08:21:29 | 459 | 861.5000 | LSE |
08:25:03 | 500 | 857.0000 | LSE |
08:33:45 | 23 | 856.5000 | LSE |
08:33:45 | 440 | 856.5000 | LSE |
08:33:45 | 422 | 856.5000 | LSE |
08:39:04 | 433 | 857.5000 | LSE |
08:41:03 | 402 | 855.5000 | LSE |
08:48:17 | 425 | 855.5000 | LSE |
08:50:24 | 348 | 857.0000 | LSE |
08:50:24 | 80 | 857.0000 | LSE |
08:57:44 | 147 | 857.0000 | LSE |
08:58:51 | 261 | 857.5000 | LSE |
08:58:51 | 161 | 857.5000 | LSE |
09:00:51 | 680 | 857.5000 | LSE |
09:07:13 | 549 | 859.0000 | LSE |
09:07:13 | 402 | 860.0000 | LSE |
09:07:13 | 447 | 860.0000 | LSE |
09:07:18 | 47 | 858.5000 | LSE |
09:07:18 | 386 | 858.5000 | LSE |
09:13:00 | 21 | 860.0000 | LSE |
09:16:00 | 21 | 860.0000 | LSE |
09:16:12 | 494 | 861.0000 | LSE |
09:18:33 | 472 | 860.5000 | LSE |
09:24:24 | 486 | 862.0000 | LSE |
09:26:22 | 450 | 861.5000 | LSE |
09:26:22 | 463 | 862.0000 | LSE |
09:30:51 | 499 | 860.0000 | LSE |
09:31:04 | 60 | 859.0000 | LSE |
09:34:25 | 222 | 859.5000 | LSE |
09:34:59 | 241 | 859.5000 | LSE |
09:37:44 | 333 | 859.0000 | LSE |
09:37:44 | 158 | 859.0000 | LSE |
09:42:18 | 130 | 858.5000 | LSE |
09:47:44 | 256 | 858.5000 | LSE |
09:51:04 | 273 | 859.0000 | LSE |
09:51:04 | 180 | 859.0000 | LSE |
09:54:24 | 416 | 858.5000 | LSE |
09:57:44 | 125 | 858.0000 | LSE |
09:57:44 | 179 | 858.0000 | LSE |
09:57:44 | 132 | 858.0000 | LSE |
10:02:44 | 412 | 857.0000 | LSE |
10:02:44 | 87 | 857.0000 | LSE |
10:10:00 | 478 | 857.0000 | LSE |
10:19:09 | 468 | 855.5000 | LSE |
10:19:24 | 295 | 855.0000 | LSE |
10:22:44 | 52 | 855.0000 | LSE |
10:22:44 | 133 | 855.0000 | LSE |
10:25:01 | 48 | 856.0000 | LSE |
10:25:01 | 59 | 856.0000 | LSE |
10:25:01 | 440 | 856.0000 | LSE |
10:32:44 | 424 | 855.0000 | LSE |
10:40:28 | 172 | 856.5000 | LSE |
10:41:04 | 145 | 856.5000 | LSE |
10:42:44 | 134 | 856.5000 | LSE |
10:46:04 | 24 | 856.5000 | LSE |
10:47:44 | 158 | 856.5000 | LSE |
10:49:24 | 111 | 856.5000 | LSE |
10:49:24 | 203 | 856.5000 | LSE |
10:50:01 | 9 | 855.5000 | LSE |
10:50:01 | 230 | 855.5000 | LSE |
10:51:04 | 128 | 855.5000 | LSE |
10:51:23 | 51 | 855.5000 | LSE |
10:51:52 | 33 | 855.5000 | LSE |
10:52:45 | 461 | 855.5000 | LSE |
10:58:46 | 211 | 854.5000 | LSE |
10:59:25 | 221 | 854.5000 | LSE |
11:04:25 | 203 | 855.0000 | LSE |
11:04:25 | 203 | 855.0000 | LSE |
11:09:25 | 468 | 855.0000 | LSE |
11:12:45 | 9 | 854.0000 | LSE |
11:14:25 | 135 | 854.0000 | LSE |
11:16:05 | 101 | 854.0000 | LSE |
11:22:45 | 155 | 855.0000 | LSE |
11:24:25 | 144 | 855.0000 | LSE |
11:26:22 | 232 | 856.5000 | LSE |
11:26:22 | 176 | 856.5000 | LSE |
11:28:52 | 465 | 856.5000 | LSE |
11:32:45 | 140 | 856.0000 | LSE |
11:37:05 | 113 | 856.0000 | LSE |
11:40:05 | 495 | 856.5000 | LSE |
11:40:05 | 49 | 857.0000 | LSE |
11:40:05 | 100 | 857.0000 | LSE |
11:40:05 | 236 | 857.0000 | LSE |
11:40:05 | 100 | 857.0000 | LSE |
11:41:58 | 367 | 856.0000 | LSE |
11:41:58 | 100 | 856.5000 | LSE |
11:41:58 | 180 | 856.5000 | LSE |
11:41:58 | 71 | 856.0000 | LSE |
11:41:58 | 44 | 856.0000 | LSE |
11:46:05 | 36 | 855.5000 | LSE |
11:47:45 | 106 | 855.5000 | LSE |
11:48:25 | 28 | 855.5000 | LSE |
11:48:25 | 115 | 855.5000 | LSE |
11:48:25 | 5 | 855.5000 | LSE |
11:48:37 | 188 | 855.5000 | LSE |
11:49:46 | 178 | 855.0000 | LSE |
11:49:46 | 93 | 855.0000 | LSE |
11:51:05 | 41 | 855.0000 | LSE |
11:51:05 | 189 | 855.0000 | LSE |
12:04:25 | 64 | 854.5000 | LSE |
12:05:42 | 466 | 855.5000 | LSE |
12:08:32 | 429 | 856.0000 | LSE |
12:10:02 | 391 | 855.5000 | LSE |
12:10:02 | 20 | 855.5000 | LSE |
12:10:02 | 4 | 855.5000 | LSE |
12:10:02 | 440 | 856.0000 | LSE |
12:12:45 | 5 | 855.0000 | LSE |
12:14:26 | 407 | 855.0000 | LSE |
12:16:22 | 71 | 856.0000 | LSE |
12:16:50 | 167 | 856.0000 | LSE |
12:18:50 | 290 | 856.0000 | LSE |
12:18:50 | 128 | 856.0000 | LSE |
12:21:21 | 477 | 856.0000 | LSE |
12:24:25 | 270 | 856.0000 | LSE |
12:24:25 | 180 | 856.0000 | LSE |
12:24:25 | 87 | 855.5000 | LSE |
12:26:09 | 47 | 856.5000 | LSE |
12:26:09 | 39 | 856.5000 | LSE |
12:26:09 | 111 | 856.5000 | LSE |
12:26:09 | 211 | 856.5000 | LSE |
12:31:05 | 292 | 856.0000 | LSE |
12:31:05 | 180 | 856.0000 | LSE |
12:38:38 | 472 | 855.5000 | LSE |
12:50:32 | 180 | 858.0000 | LSE |
12:50:32 | 100 | 858.0000 | LSE |
12:50:32 | 25 | 858.0000 | LSE |
12:50:56 | 20 | 857.5000 | LSE |
12:50:56 | 42 | 857.5000 | LSE |
12:50:56 | 23 | 857.5000 | LSE |
12:50:56 | 55 | 857.5000 | LSE |
12:50:56 | 55 | 857.5000 | LSE |
12:50:56 | 23 | 857.5000 | LSE |
12:50:56 | 23 | 857.5000 | LSE |
12:50:56 | 409 | 857.5000 | LSE |
12:58:30 | 57 | 858.0000 | LSE |
12:58:30 | 47 | 858.0000 | LSE |
12:58:30 | 133 | 858.0000 | LSE |
12:58:30 | 57 | 858.0000 | LSE |
12:58:30 | 47 | 858.0000 | LSE |
12:58:30 | 54 | 858.0000 | LSE |
12:58:30 | 45 | 858.0000 | LSE |
12:58:30 | 124 | 858.0000 | LSE |
12:58:30 | 50 | 858.0000 | LSE |
12:58:30 | 42 | 858.0000 | LSE |
12:58:30 | 118 | 858.0000 | LSE |
12:58:30 | 42 | 858.0000 | LSE |
12:58:30 | 35 | 858.0000 | LSE |
12:58:30 | 98 | 858.0000 | LSE |
12:58:30 | 42 | 858.0000 | LSE |
12:58:30 | 35 | 858.0000 | LSE |
12:58:30 | 98 | 858.0000 | LSE |
12:58:30 | 133 | 858.0000 | LSE |
12:58:30 | 47 | 858.0000 | LSE |
12:58:30 | 24 | 858.0000 | LSE |
12:58:30 | 33 | 858.0000 | LSE |
13:01:47 | 438 | 859.0000 | LSE |
13:06:05 | 413 | 858.0000 | LSE |
13:09:25 | 3 | 857.0000 | LSE |
13:11:05 | 102 | 857.0000 | LSE |
13:12:45 | 112 | 857.0000 | LSE |
13:14:25 | 112 | 857.0000 | LSE |
13:16:33 | 493 | 857.5000 | LSE |
13:22:46 | 2 | 857.0000 | LSE |
13:28:00 | 485 | 858.5000 | LSE |
13:30:29 | 461 | 858.5000 | LSE |
13:31:06 | 404 | 858.0000 | LSE |
13:34:26 | 16 | 858.0000 | LSE |
13:37:12 | 146 | 859.5000 | LSE |
13:37:12 | 147 | 859.5000 | LSE |
13:37:49 | 14 | 859.5000 | LSE |
13:37:49 | 112 | 859.5000 | LSE |
13:37:49 | 209 | 859.5000 | LSE |
13:37:49 | 146 | 859.5000 | LSE |
13:40:27 | 421 | 859.0000 | LSE |
13:42:46 | 498 | 858.5000 | LSE |
13:44:26 | 37 | 858.0000 | LSE |
13:46:06 | 214 | 858.0000 | LSE |
13:46:06 | 153 | 858.0000 | LSE |
13:46:35 | 420 | 858.0000 | LSE |
13:51:06 | 482 | 857.5000 | LSE |
13:51:06 | 224 | 858.0000 | LSE |
13:51:06 | 147 | 858.0000 | LSE |
13:56:38 | 434 | 859.0000 | LSE |
13:59:48 | 440 | 859.0000 | LSE |
13:59:48 | 215 | 859.0000 | LSE |
13:59:48 | 49 | 858.5000 | LSE |
14:01:06 | 91 | 858.5000 | LSE |
14:02:46 | 176 | 858.5000 | LSE |
14:07:24 | 440 | 858.5000 | LSE |
14:07:24 | 230 | 858.5000 | LSE |
14:18:38 | 431 | 858.5000 | LSE |
14:21:06 | 73 | 858.0000 | LSE |
14:22:46 | 184 | 858.0000 | LSE |
14:24:27 | 241 | 858.0000 | LSE |
14:24:27 | 459 | 858.0000 | LSE |
14:29:27 | 282 | 857.5000 | LSE |
14:31:02 | 475 | 858.5000 | LSE |
14:32:02 | 423 | 858.5000 | LSE |
14:35:03 | 488 | 859.0000 | LSE |
14:36:07 | 359 | 859.0000 | LSE |
14:36:07 | 124 | 859.0000 | LSE |
14:36:41 | 116 | 858.0000 | LSE |
14:36:41 | 316 | 858.0000 | LSE |
14:36:41 | 262 | 858.5000 | LSE |
14:36:41 | 205 | 858.5000 | LSE |
14:42:47 | 497 | 858.5000 | LSE |
14:46:04 | 271 | 859.0000 | LSE |
14:46:04 | 221 | 859.0000 | LSE |
14:53:03 | 456 | 859.5000 | LSE |
14:53:56 | 270 | 859.5000 | LSE |
14:54:01 | 270 | 859.5000 | LSE |
14:55:44 | 169 | 859.5000 | LSE |
14:55:44 | 270 | 859.5000 | LSE |
15:00:07 | 282 | 859.0000 | LSE |
15:00:37 | 433 | 858.5000 | LSE |
15:00:37 | 16 | 858.5000 | LSE |
15:08:31 | 188 | 859.0000 | LSE |
15:08:31 | 331 | 859.0000 | LSE |
15:08:31 | 431 | 859.0000 | LSE |
15:12:47 | 11 | 858.0000 | LSE |
15:12:47 | 79 | 858.0000 | LSE |
15:12:47 | 328 | 858.0000 | LSE |
15:14:27 | 161 | 857.0000 | LSE |
15:17:21 | 29 | 858.0000 | LSE |
15:17:21 | 289 | 858.0000 | LSE |
15:17:21 | 127 | 858.0000 | LSE |
15:17:47 | 279 | 858.0000 | LSE |
15:17:47 | 132 | 858.0000 | LSE |
15:21:52 | 484 | 858.5000 | LSE |
15:24:27 | 191 | 858.0000 | LSE |
15:26:07 | 178 | 858.5000 | LSE |
15:26:23 | 483 | 859.0000 | LSE |
15:28:29 | 40 | 859.5000 | LSE |
15:29:10 | 441 | 859.5000 | LSE |
15:29:10 | 391 | 859.5000 | LSE |
15:29:28 | 193 | 859.5000 | LSE |
15:29:28 | 234 | 859.5000 | LSE |
15:33:29 | 21 | 860.0000 | LSE |
15:33:29 | 59 | 860.0000 | LSE |
15:33:29 | 25 | 860.0000 | LSE |
15:33:29 | 21 | 860.0000 | LSE |
15:33:29 | 100 | 860.0000 | LSE |
15:33:29 | 108 | 860.0000 | LSE |
15:36:29 | 10 | 860.0000 | LSE |
15:36:29 | 100 | 860.0000 | LSE |
15:36:29 | 189 | 860.0000 | LSE |
15:36:29 | 22 | 860.0000 | LSE |
15:36:29 | 44 | 860.0000 | LSE |
15:40:49 | 19 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:40:49 | 85 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:40:49 | 19 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:40:49 | 19 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:40:49 | 46 | 860.0000 | LSE |
15:41:00 | 87 | 860.0000 | LSE |
15:41:00 | 51 | 860.0000 | LSE |
15:43:01 | 46 | 860.5000 | LSE |
15:43:01 | 107 | 860.5000 | LSE |
15:43:46 | 494 | 859.5000 | LSE |
15:49:28 | 239 | 860.5000 | LSE |
15:50:06 | 9 | 861.0000 | LSE |
15:50:06 | 432 | 861.0000 | LSE |
15:52:48 | 177 | 861.0000 | LSE |
15:53:46 | 282 | 861.5000 | LSE |
15:53:46 | 13 | 861.5000 | LSE |
15:53:46 | 148 | 861.5000 | LSE |
15:54:28 | 19 | 861.5000 | LSE |
15:54:28 | 270 | 861.5000 | LSE |
15:56:08 | 24 | 861.5000 | LSE |
15:56:08 | 270 | 861.5000 | LSE |
15:56:08 | 91 | 861.0000 | LSE |
15:57:48 | 10 | 861.5000 | LSE |
15:57:48 | 23 | 861.5000 | LSE |
15:58:54 | 377 | 861.5000 | LSE |
15:58:54 | 55 | 861.5000 | LSE |
15:58:54 | 419 | 862.0000 | LSE |
16:01:08 | 52 | 861.0000 | LSE |
16:01:08 | 14 | 860.5000 | LSE |
16:02:48 | 413 | 861.0000 | LSE |
16:03:58 | 46 | 861.5000 | LSE |
16:03:58 | 130 | 861.5000 | LSE |
16:04:38 | 206 | 861.5000 | LSE |
16:04:38 | 288 | 861.5000 | LSE |
16:06:08 | 408 | 862.5000 | LSE |
16:08:20 | 475 | 861.5000 | LSE |
16:11:08 | 268 | 861.0000 | LSE |
16:12:08 | 254 | 860.5000 | LSE |
Related Shares:
Paragon Group