28th Feb 2023 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 27 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 27 February 2023 |
Total number of shares purchased: | 151,215 |
Volume Weighted Average price paid per share: | GBp 461.4705 |
Highest price paid per share: | GBp 463.9000 |
Lowest price paid per share: | GBp 456.5000 |
To date, Barratt Developments has purchased 3,806,581 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 151,215 | GBp 461.4705 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 27 February 2023 (GMT) | Trading venue | Quantity | Transaction Reference Number | |||
458.2 | 08:01:09 | XLON | 1 | D000YL32Z5U90000 | |||
458.2 | 08:01:09 | XLON | 226 | D000YM32Z5U90000 | |||
458.2 | 08:01:09 | XLON | 350 | D000YN32Z5U90000 | |||
458.4 | 08:02:09 | XLON | 711 | D0019I32Z5U90000 | |||
458.4 | 08:02:09 | XLON | 178 | D0019C32Z5U90000 | |||
458.4 | 08:02:09 | XLON | 784 | D0019G32Z5U90000 | |||
458.4 | 08:02:09 | XLON | 739 | D0019H32Z5U90000 | |||
458.8 | 08:03:34 | XLON | 738 | D002VS32Z5U90000 | |||
458.8 | 08:03:40 | XLON | 134 | D002X032Z5U90000 | |||
458.8 | 08:03:40 | XLON | 768 | D002WZ32Z5U90000 | |||
458.9 | 08:03:40 | XLON | 55 | D002X132Z5U90000 | |||
459.3 | 08:04:00 | XLON | 679 | D0032132Z5U90000 | |||
459.3 | 08:04:00 | XLON | 135 | D0032032Z5U90000 | |||
459.3 | 08:04:08 | XLON | 694 | D0035V32Z5U90000 | |||
458.8 | 08:04:08 | XLON | 94 | D0035U32Z5U90000 | |||
458.7 | 08:04:18 | XLON | 140 | D0039U32Z5U90000 | |||
458.7 | 08:04:18 | XLON | 545 | D0039W32Z5U90000 | |||
459.0 | 08:05:19 | XLON | 151 | D003RG32Z5U90000 | |||
458.5 | 08:05:45 | XLON | 87 | D003VG32Z5U90000 | |||
458.4 | 08:06:54 | XLON | 85 | D0042G32Z5U90000 | |||
458.2 | 08:07:18 | XLON | 36 | D0047P32Z5U90000 | |||
458.2 | 08:07:18 | XLON | 62 | D0047Q32Z5U90000 | |||
458.6 | 08:08:13 | XLON | 331 | D004G132Z5U90000 | |||
458.9 | 08:08:13 | XLON | 347 | D004FO32Z5U90000 | |||
458.5 | 08:08:35 | XLON | 97 | D004I432Z5U90000 | |||
459.0 | 08:09:19 | XLON | 87 | D004RQ32Z5U90000 | |||
459.6 | 08:10:06 | XLON | 724 | D0050932Z5U90000 | |||
459.6 | 08:10:06 | XLON | 442 | D0050A32Z5U90000 | |||
458.9 | 08:10:31 | XLON | 93 | D0052C32Z5U90000 | |||
459.3 | 08:10:31 | XLON | 204 | D0052832Z5U90000 | |||
458.4 | 08:10:58 | XLON | 1484 | D0054H32Z5U90000 | |||
458.4 | 08:10:59 | XLON | 85 | D0054L32Z5U90000 | |||
458.4 | 08:10:59 | XLON | 80 | D0054M32Z5U90000 | |||
458.0 | 08:12:52 | XLON | 378 | D005EU32Z5U90000 | |||
458.9 | 08:14:26 | XLON | 650 | D005NR32Z5U90000 | |||
458.9 | 08:14:26 | XLON | 565 | D005NS32Z5U90000 | |||
458.9 | 08:14:26 | XLON | 415 | D005NT32Z5U90000 | |||
459.1 | 08:14:40 | XLON | 16 | D005SY32Z5U90000 | |||
459.8 | 08:15:15 | XLON | 19 | D0061H32Z5U90000 | |||
460.0 | 08:17:16 | XLON | 91 | D006M632Z5U90000 | |||
459.9 | 08:17:46 | XLON | 88 | D006PP32Z5U90000 | |||
459.9 | 08:17:46 | XLON | 800 | D006PQ32Z5U90000 | |||
459.7 | 08:17:48 | XLON | 199 | D006PR32Z5U90000 | |||
459.5 | 08:21:08 | XLON | 152 | D007GQ32Z5U90000 | |||
459.5 | 08:21:14 | XLON | 140 | D007IB32Z5U90000 | |||
459.2 | 08:22:00 | XLON | 91 | D007JP32Z5U90000 | |||
459.1 | 08:22:35 | XLON | 288 | D007KW32Z5U90000 | |||
458.9 | 08:25:05 | XLON | 87 | D007UX32Z5U90000 | |||
458.8 | 08:26:40 | XLON | 93 | D0089A32Z5U90000 | |||
458.5 | 08:27:45 | XLON | 92 | D008C732Z5U90000 | |||
458.5 | 08:28:14 | XLON | 400 | D008D532Z5U90000 | |||
458.2 | 08:28:40 | XLON | 87 | D008EM32Z5U90000 | |||
458.7 | 08:31:12 | XLON | 36 | D008QP32Z5U90000 | |||
458.9 | 08:32:43 | XLON | 190 | D0094Y32Z5U90000 | |||
458.7 | 08:32:43 | XLON | 95 | D0094Z32Z5U90000 | |||
458.9 | 08:32:43 | XLON | 600 | D0094X32Z5U90000 | |||
458.4 | 08:34:33 | XLON | 46 | D009CO32Z5U90000 | |||
458.4 | 08:34:33 | XLON | 350 | D009CN32Z5U90000 | |||
458.3 | 08:36:44 | XLON | 163 | D009LJ32Z5U90000 | |||
458.2 | 08:36:47 | XLON | 5 | D009LP32Z5U90000 | |||
457.9 | 08:37:42 | XLON | 96 | D009PC32Z5U90000 | |||
457.7 | 08:39:03 | XLON | 97 | D009UG32Z5U90000 | |||
457.7 | 08:39:03 | XLON | 177 | D009UH32Z5U90000 | |||
458.2 | 08:42:46 | XLON | 89 | D00ATK32Z5U90000 | |||
458.2 | 08:44:58 | XLON | 98 | D00B1A32Z5U90000 | |||
458.1 | 08:46:20 | XLON | 82 | D00BFT32Z5U90000 | |||
458.0 | 08:46:51 | XLON | 355 | D00BGJ32Z5U90000 | |||
458.0 | 08:46:51 | XLON | 91 | D00BGI32Z5U90000 | |||
457.5 | 08:47:46 | XLON | 161 | D00BI432Z5U90000 | |||
457.6 | 08:47:46 | XLON | 312 | D00BI332Z5U90000 | |||
457.3 | 08:49:37 | XLON | 254 | D00BM732Z5U90000 | |||
457.3 | 08:50:56 | XLON | 175 | D00BSV32Z5U90000 | |||
457.1 | 08:51:44 | XLON | 93 | D00C3E32Z5U90000 | |||
457.0 | 08:53:10 | XLON | 57 | D00CCH32Z5U90000 | |||
457.0 | 08:53:10 | XLON | 30 | D00CCG32Z5U90000 | |||
457.8 | 08:56:03 | XLON | 724 | D00CXQ32Z5U90000 | |||
457.8 | 08:56:03 | XLON | 271 | D00CXR32Z5U90000 | |||
457.8 | 08:56:03 | XLON | 115 | D00CXP32Z5U90000 | |||
457.6 | 08:56:29 | XLON | 69 | D00CZN32Z5U90000 | |||
457.3 | 08:57:20 | XLON | 784 | D00DCU32Z5U90000 | |||
457.3 | 08:57:20 | XLON | 84 | D00DCV32Z5U90000 | |||
457.5 | 09:05:12 | XLON | 81 | D00ERN32Z5U90000 | |||
457.3 | 09:05:54 | XLON | 86 | D00EYD32Z5U90000 | |||
457.3 | 09:05:55 | XLON | 439 | D00EYG32Z5U90000 | |||
457.2 | 09:05:55 | XLON | 724 | D00EYE32Z5U90000 | |||
457.3 | 09:05:55 | XLON | 724 | D00EYF32Z5U90000 | |||
457.0 | 09:05:57 | XLON | 153 | D00EZJ32Z5U90000 | |||
456.5 | 09:06:48 | XLON | 81 | D00F2532Z5U90000 | |||
456.5 | 09:15:03 | XLON | 362 | D00GQB32Z5U90000 | |||
457.0 | 09:15:51 | XLON | 724 | D00GWU32Z5U90000 | |||
457.0 | 09:15:51 | XLON | 23 | D00GWW32Z5U90000 | |||
456.8 | 09:16:42 | XLON | 84 | D00H4132Z5U90000 | |||
457.0 | 09:19:20 | XLON | 88 | D00HKK32Z5U90000 | |||
457.6 | 09:22:50 | XLON | 80 | D00HUA32Z5U90000 | |||
458.0 | 09:24:45 | XLON | 724 | D00I5732Z5U90000 | |||
458.0 | 09:24:45 | XLON | 55 | D00I5832Z5U90000 | |||
457.6 | 09:25:08 | XLON | 85 | D00I6I32Z5U90000 | |||
458.6 | 09:26:24 | XLON | 97 | D00ICA32Z5U90000 | |||
458.6 | 09:26:31 | XLON | 950 | D00ICZ32Z5U90000 | |||
459.0 | 09:28:27 | XLON | 5000 | D00INP32Z5U90000 | |||
459.0 | 09:28:27 | XLON | 2400 | D00INO32Z5U90000 | |||
459.0 | 09:28:27 | XLON | 4588 | D00INQ32Z5U90000 | |||
458.8 | 09:28:27 | XLON | 88 | D00INR32Z5U90000 | |||
458.9 | 09:28:30 | XLON | 114 | D00IO432Z5U90000 | |||
458.7 | 09:28:56 | XLON | 79 | D00IP532Z5U90000 | |||
459.0 | 09:31:10 | XLON | 348 | D00J4432Z5U90000 | |||
459.0 | 09:31:41 | XLON | 2665 | D00J5K32Z5U90000 | |||
458.9 | 09:31:54 | XLON | 950 | D00J7532Z5U90000 | |||
459.2 | 09:32:05 | XLON | 99 | D00J7632Z5U90000 | |||
459.0 | 09:32:44 | XLON | 89 | D00J9R32Z5U90000 | |||
459.6 | 09:35:35 | XLON | 950 | D00JHZ32Z5U90000 | |||
459.6 | 09:35:41 | XLON | 884 | D00JIK32Z5U90000 | |||
459.6 | 09:35:41 | XLON | 724 | D00JIL32Z5U90000 | |||
459.6 | 09:36:02 | XLON | 892 | D00JKT32Z5U90000 | |||
459.6 | 09:36:02 | XLON | 663 | D00JKV32Z5U90000 | |||
460.0 | 09:43:36 | XLON | 950 | D00KUI32Z5U90000 | |||
460.0 | 09:43:36 | XLON | 88 | D00KUH32Z5U90000 | |||
459.9 | 09:47:17 | XLON | 86 | D00LCO32Z5U90000 | |||
459.9 | 09:47:21 | XLON | 724 | D00LCY32Z5U90000 | |||
459.9 | 09:47:21 | XLON | 1038 | D00LD032Z5U90000 | |||
459.9 | 09:47:21 | XLON | 724 | D00LCZ32Z5U90000 | |||
459.9 | 09:47:21 | XLON | 28 | D00LCX32Z5U90000 | |||
460.0 | 09:52:29 | XLON | 482 | D00NLW32Z5U90000 | |||
460.0 | 09:52:29 | XLON | 44 | D00NLV32Z5U90000 | |||
460.0 | 09:52:29 | XLON | 42 | D00NLU32Z5U90000 | |||
459.1 | 09:54:30 | XLON | 724 | D00O5H32Z5U90000 | |||
459.0 | 09:55:05 | XLON | 80 | D00OA432Z5U90000 | |||
459.9 | 10:02:25 | XLON | 83 | D00PHI32Z5U90000 | |||
460.0 | 10:08:06 | XLON | 91 | D00QCX32Z5U90000 | |||
460.0 | 10:19:50 | XLON | 89 | D00S0H32Z5U90000 | |||
460.0 | 10:31:10 | XLON | 75 | D00TPP32Z5U90000 | |||
459.9 | 10:48:55 | XLON | 95 | D00ULJ32Z5U90000 | |||
459.6 | 10:49:28 | XLON | 85 | D00UQJ32Z5U90000 | |||
459.5 | 10:51:48 | XLON | 23 | D00UZH32Z5U90000 | |||
459.7 | 10:52:37 | XLON | 697 | D00W2Y32Z5U90000 | |||
459.7 | 10:52:46 | XLON | 142 | D00W3732Z5U90000 | |||
459.7 | 10:52:46 | XLON | 45 | D00W3832Z5U90000 | |||
459.5 | 10:52:59 | XLON | 90 | D00W6Y32Z5U90000 | |||
459.7 | 10:56:03 | XLON | 93 | D00WRV32Z5U90000 | |||
459.6 | 10:56:33 | XLON | 61 | D00WSQ32Z5U90000 | |||
459.6 | 11:04:23 | XLON | 93 | D00XM532Z5U90000 | |||
460.0 | 11:05:22 | XLON | 99 | D00XQ232Z5U90000 | |||
460.0 | 11:06:01 | XLON | 73 | D00XVA32Z5U90000 | |||
460.0 | 11:06:01 | XLON | 84 | D00XV832Z5U90000 | |||
460.0 | 11:06:01 | XLON | 950 | D00XV932Z5U90000 | |||
459.9 | 11:06:03 | XLON | 427 | D00XVB32Z5U90000 | |||
460.0 | 11:10:05 | XLON | 88 | D00YOG32Z5U90000 | |||
459.9 | 11:11:35 | XLON | 98 | D00YSI32Z5U90000 | |||
459.6 | 11:25:19 | XLON | 93 | D0103Z32Z5U90000 | |||
459.6 | 11:25:19 | XLON | 164 | D0104032Z5U90000 | |||
459.7 | 11:32:12 | XLON | 92 | D010OL32Z5U90000 | |||
459.8 | 11:35:03 | XLON | 51 | D0110G32Z5U90000 | |||
459.7 | 11:36:20 | XLON | 53 | D0114332Z5U90000 | |||
459.6 | 11:37:13 | XLON | 24 | D0119A32Z5U90000 | |||
459.4 | 11:53:02 | XLON | 97 | D013D232Z5U90000 | |||
459.3 | 11:54:18 | XLON | 94 | D013GI32Z5U90000 | |||
459.3 | 11:54:30 | XLON | 462 | D013IV32Z5U90000 | |||
459.1 | 11:56:02 | XLON | 86 | D013TW32Z5U90000 | |||
459.4 | 12:02:07 | XLON | 88 | D014XV32Z5U90000 | |||
459.4 | 12:03:08 | XLON | 62 | D0154X32Z5U90000 | |||
459.4 | 12:04:03 | XLON | 19 | D015DB32Z5U90000 | |||
459.2 | 12:07:41 | XLON | 174 | D015SV32Z5U90000 | |||
459.4 | 12:12:41 | XLON | 362 | D016D732Z5U90000 | |||
459.3 | 12:14:31 | XLON | 137 | D016I432Z5U90000 | |||
459.3 | 12:16:02 | XLON | 85 | D016RW32Z5U90000 | |||
459.6 | 12:23:10 | XLON | 13 | D017IU32Z5U90000 | |||
459.3 | 12:24:00 | XLON | 83 | D017L432Z5U90000 | |||
459.2 | 12:26:37 | XLON | 7 | D017XU32Z5U90000 | |||
459.2 | 12:28:30 | XLON | 94 | D0180P32Z5U90000 | |||
459.1 | 12:28:49 | XLON | 50 | D0181G32Z5U90000 | |||
459.5 | 12:34:52 | XLON | 41 | D018O832Z5U90000 | |||
459.4 | 12:35:05 | XLON | 99 | D018OL32Z5U90000 | |||
459.5 | 12:35:05 | XLON | 627 | D018OM32Z5U90000 | |||
459.4 | 12:38:59 | XLON | 168 | D0190H32Z5U90000 | |||
459.1 | 12:51:35 | XLON | 93 | D01AA232Z5U90000 | |||
459.0 | 12:52:34 | XLON | 43 | D01ABI32Z5U90000 | |||
459.0 | 12:53:23 | XLON | 202 | D01AE232Z5U90000 | |||
459.0 | 12:53:23 | XLON | 56 | D01AE132Z5U90000 | |||
459.1 | 12:59:04 | XLON | 100 | D01AT232Z5U90000 | |||
459.3 | 12:59:38 | XLON | 264 | D01AVZ32Z5U90000 | |||
459.0 | 13:00:50 | XLON | 81 | D01AZD32Z5U90000 | |||
458.9 | 13:01:32 | XLON | 24 | D01B3O32Z5U90000 | |||
458.9 | 13:01:32 | XLON | 58 | D01B3P32Z5U90000 | |||
458.7 | 13:01:51 | XLON | 90 | D01B3T32Z5U90000 | |||
458.6 | 13:02:08 | XLON | 85 | D01B4532Z5U90000 | |||
458.6 | 13:03:24 | XLON | 92 | D01B8T32Z5U90000 | |||
459.1 | 13:06:54 | XLON | 146 | D01BLQ32Z5U90000 | |||
459.2 | 13:09:54 | XLON | 255 | D01BVV32Z5U90000 | |||
458.9 | 13:10:20 | XLON | 96 | D01BUP32Z5U90000 | |||
458.8 | 13:11:50 | XLON | 95 | D01BX332Z5U90000 | |||
458.6 | 13:16:20 | XLON | 59 | D01CF032Z5U90000 | |||
458.9 | 13:17:45 | XLON | 92 | D01CJQ32Z5U90000 | |||
459.1 | 13:17:54 | XLON | 458 | D01CJR32Z5U90000 | |||
458.8 | 13:18:02 | XLON | 97 | D01CKC32Z5U90000 | |||
458.9 | 13:21:24 | XLON | 84 | D01D0932Z5U90000 | |||
458.8 | 13:22:04 | XLON | 81 | D01D6O32Z5U90000 | |||
458.6 | 13:25:05 | XLON | 80 | D01DL932Z5U90000 | |||
458.8 | 13:26:55 | XLON | 1 | D01DXB32Z5U90000 | |||
458.9 | 13:28:55 | XLON | 1 | D01E7U32Z5U90000 | |||
458.9 | 13:29:46 | XLON | 2 | D01E9332Z5U90000 | |||
458.9 | 13:29:46 | XLON | 364 | D01E9432Z5U90000 | |||
458.8 | 13:29:50 | XLON | 88 | D01E9632Z5U90000 | |||
458.2 | 13:31:02 | XLON | 98 | D01EHR32Z5U90000 | |||
458.2 | 13:31:25 | XLON | 290 | D01EI432Z5U90000 | |||
458.4 | 13:32:22 | XLON | 99 | D01EL532Z5U90000 | |||
458.5 | 13:34:21 | XLON | 93 | D01ER732Z5U90000 | |||
459.0 | 13:35:55 | XLON | 36 | D01F5732Z5U90000 | |||
459.0 | 13:35:55 | XLON | 374 | D01F5632Z5U90000 | |||
459.0 | 13:35:55 | XLON | 406 | D01F5832Z5U90000 | |||
459.3 | 13:38:04 | XLON | 89 | D01FKB32Z5U90000 | |||
459.0 | 13:38:25 | XLON | 93 | D01FM132Z5U90000 | |||
459.1 | 13:39:40 | XLON | 91 | D01FRR32Z5U90000 | |||
459.1 | 13:40:54 | XLON | 118 | D01FW732Z5U90000 | |||
459.1 | 13:40:54 | XLON | 22 | D01FW632Z5U90000 | |||
459.1 | 13:44:22 | XLON | 90 | D01GUK32Z5U90000 | |||
459.1 | 13:44:22 | XLON | 2 | D01GUL32Z5U90000 | |||
459.1 | 13:45:15 | XLON | 96 | D01H2H32Z5U90000 | |||
459.5 | 13:48:16 | XLON | 318 | D01HNA32Z5U90000 | |||
459.3 | 13:48:16 | XLON | 87 | D01HNB32Z5U90000 | |||
459.2 | 13:49:02 | XLON | 99 | D01HV532Z5U90000 | |||
459.5 | 13:50:47 | XLON | 96 | D01I4O32Z5U90000 | |||
459.8 | 13:55:25 | XLON | 86 | D01IU232Z5U90000 | |||
460.0 | 13:57:09 | XLON | 64 | D01IZ932Z5U90000 | |||
460.0 | 13:57:09 | XLON | 399 | D01IZ832Z5U90000 | |||
460.0 | 13:57:09 | XLON | 542 | D01IZ732Z5U90000 | |||
460.0 | 13:58:47 | XLON | 1 | D01J7532Z5U90000 | |||
460.0 | 13:58:59 | XLON | 411 | D01J9C32Z5U90000 | |||
459.8 | 14:01:06 | XLON | 92 | D01JEE32Z5U90000 | |||
459.4 | 14:08:29 | XLON | 579 | D01KGC32Z5U90000 | |||
459.2 | 14:11:25 | XLON | 87 | D01KT232Z5U90000 | |||
459.2 | 14:15:16 | XLON | 87 | D01L9Y32Z5U90000 | |||
459.4 | 14:17:18 | XLON | 708 | D01LKL32Z5U90000 | |||
459.4 | 14:17:18 | XLON | 99 | D01LKK32Z5U90000 | |||
459.4 | 14:26:12 | XLON | 265 | D01MXE32Z5U90000 | |||
459.1 | 14:26:34 | XLON | 92 | D01MXW32Z5U90000 | |||
459.2 | 14:29:49 | XLON | 1 | D01NBH32Z5U90000 | |||
459.1 | 14:30:07 | XLON | 82 | D01NGO32Z5U90000 | |||
459.0 | 14:30:20 | XLON | 24 | D01NKO32Z5U90000 | |||
459.4 | 14:31:35 | XLON | 569 | D01O8V32Z5U90000 | |||
459.8 | 14:33:01 | XLON | 66 | D01OR132Z5U90000 | |||
460.0 | 14:33:17 | XLON | 87 | D01OWD32Z5U90000 | |||
459.9 | 14:34:02 | XLON | 84 | D01P2U32Z5U90000 | |||
459.8 | 14:34:33 | XLON | 422 | D01P6U32Z5U90000 | |||
459.8 | 14:34:33 | XLON | 90 | D01P6V32Z5U90000 | |||
461.5 | 15:12:25 | XLON | 93 | D020CC32Z5U90000 | |||
461.0 | 15:36:18 | XLON | 56 | D026C632Z5U90000 | |||
461.0 | 15:36:18 | XLON | 93 | D026C532Z5U90000 | |||
460.9 | 15:37:02 | XLON | 86 | D026H432Z5U90000 | |||
460.7 | 15:38:04 | XLON | 92 | D026WX32Z5U90000 | |||
460.6 | 15:38:44 | XLON | 461 | D0270N32Z5U90000 | |||
460.6 | 15:38:44 | XLON | 206 | D0270O32Z5U90000 | |||
460.5 | 15:38:48 | XLON | 54 | D0272N32Z5U90000 | |||
460.6 | 15:38:57 | XLON | 415 | D0273632Z5U90000 | |||
460.6 | 15:38:59 | XLON | 296 | D0273N32Z5U90000 | |||
460.5 | 15:39:03 | XLON | 238 | D0273O32Z5U90000 | |||
460.3 | 15:39:42 | XLON | 172 | D0279H32Z5U90000 | |||
460.2 | 15:40:00 | XLON | 80 | D027D732Z5U90000 | |||
460.2 | 15:40:05 | XLON | 364 | D027FS32Z5U90000 | |||
460.3 | 15:41:28 | XLON | 1 | D027W832Z5U90000 | |||
460.5 | 15:42:43 | XLON | 432 | D028HP32Z5U90000 | |||
460.3 | 15:42:57 | XLON | 83 | D028IT32Z5U90000 | |||
460.6 | 15:43:49 | XLON | 593 | D028S332Z5U90000 | |||
460.6 | 15:43:57 | XLON | 384 | D028UR32Z5U90000 | |||
460.7 | 15:44:29 | XLON | 259 | D0293S32Z5U90000 | |||
460.7 | 15:44:29 | XLON | 7 | D0293R32Z5U90000 | |||
460.7 | 15:46:17 | XLON | 181 | D029SM32Z5U90000 | |||
460.7 | 15:46:17 | XLON | 697 | D029SL32Z5U90000 | |||
460.6 | 15:46:17 | XLON | 93 | D029SK32Z5U90000 | |||
460.6 | 15:46:38 | XLON | 245 | D02A1M32Z5U90000 | |||
460.4 | 15:47:06 | XLON | 88 | D02AB432Z5U90000 | |||
463.9 | 16:35:02 | XLON | 14324 | F02SVP32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 15047 | F02SVR32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 2227 | F02SVT32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 12795 | F02SVH32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 8191 | F02SVN32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 13674 | F02SVL32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 6365 | F02SVU32Z5U90000 | |||
463.9 | 16:35:02 | XLON | 2377 | F02SVJ32Z5U90000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 28 February 2023
Related Shares:
Barratt Developments