Transaction in Own Shares

17th Oct 2022 07:00

RNS Number : 0166D Diversifie Energy Company PLC 17 October 2022 160

17 October 2022

160

160Diversifie Energy Company PLC

("Diversifie" or the "Company")

160

Transaction in Own Shares

160

Diversifie Energy Company PLC (LSE:DEC) announces that, in accorance with the terms of its share buyback programme announce on 27 September 2022, the Company has purchase 00,000 orinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighte average price of 129.04 pence per Share through Stifel Nicolaus Europe Limite ("Stifel"). The Shares acquire will, in ue course, be cancelle.

160

Aggregate Information

160

Date of Purchase:

14 October 2022

Aggregate Number of Orinary Shares Purchase:

00,000

Lowest Price Pai per Share (pence):

128.60

Highest Price Pai per Share (pence):

129.0

Volume-Weighte Average Price Pai per Share (pence):

129.04

160

Following the cancellation of Shares, Diversifie will have 847,89,119 orinary shares of 1 pence each in issue an no orinary shares are hel in treasury. This figure of 847,89,119 may be use by shareholers as the enominator for the calculations by which they will etermine if they are require to notify their interest in, or a change to their interest in, the Company uner the FCA's Disclosure Guiance an Transparency Rules.

160

In accorance with Article (1)(b) of Regulation (EU) No 96/2014 (the Market Abuse Regulation), (as in force in the UK an as amene by the Market Abuse (Amenment) (EU Exit) Regulations 2019), the table below contains etaile information of the iniviual traes mae by Stifel as part of the buyback programme.

160

160

Scheule of Purchases

160

Shares purchase:

Diversifie Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

14 October 2022

Investment firm:

Stifel Nicolaus Europe Limite

160

Transaction ate an time

Number of shares purchase

Transaction price

(pence per share)

Traing venue

14 October 2022, 03:14 PM

4,400

129.0

LSE

14 October 2022, 03:14 PM

23,610

129.0

LSE

14 October 2022, 03:14 PM

4,310

129.0

LSE

14 October 2022, 03:14 PM

14,48

129.0

LSE

14 October 2022, 03:14 PM

3,19

129.0

LSE

14 October 2022, 03:17 PM

6,940

129.20

LSE

14 October 2022, 03:17 PM

4,36

129.20

LSE

14 October 2022, 03:17 PM

4,701

129.20

LSE

14 October 2022, 03:17 PM

1,70

129.20

LSE

14 October 2022, 03:17 PM

7,210

129.20

LSE

14 October 2022, 03:17 PM

6,339

129.20

LSE

14 October 2022, 03:17 PM

1,23

129.20

LSE

14 October 2022, 03:17 PM

471

129.20

LSE

14 October 2022, 03:17 PM

12,60

129.20

LSE

14 October 2022, 03:17 PM

6,160

129.20

LSE

14 October 2022, 03:17 PM

11,13

129.20

LSE

14 October 2022, 03:17 PM

1,137

129.20

LSE

14 October 2022, 03:17 PM

4,967

129.20

LSE

14 October 2022, 03:17 PM

1,193

129.20

LSE

14 October 2022, 03:17 PM

1,190

129.20

LSE

14 October 2022, 03:17 PM

212

129.20

LSE

14 October 2022, 03:17 PM

907

129.20

LSE

14 October 2022, 03:17 PM

68

129.20

LSE

14 October 2022, 03:17 PM

7,040

129.20

LSE

14 October 2022, 03:17 PM

468

129.20

LSE

14 October 2022, 03:17 PM

1,063

129.20

LSE

14 October 2022, 03:17 PM

2,202

129.20

LSE

14 October 2022, 03:17 PM

3,133

129.20

LSE

14 October 2022, 03:17 PM

2,407

129.20

LSE

14 October 2022, 03:17 PM

2,000

129.1

LSE

14 October 2022, 03:17 PM

1,100

129.20

LSE

14 October 2022, 03:17 PM

1,100

129.20

LSE

14 October 2022, 03:17 PM

713

129.20

LSE

14 October 2022, 03:17 PM

1,100

129.20

LSE

14 October 2022, 03:17 PM

1,100

129.20

LSE

14 October 2022, 03:17 PM

1,417

129.20

LSE

14 October 2022, 03:17 PM

939

129.20

LSE

14 October 2022, 03:17 PM

622

129.20

LSE

14 October 2022, 03:17 PM

97

129.20

LSE

14 October 2022, 03:20 PM

8,33

129.00

LSE

14 October 2022, 03:20 PM

3,324

129.00

LSE

14 October 2022, 03:20 PM

2,376

129.00

LSE

14 October 2022, 03:20 PM

26

129.00

LSE

14 October 2022, 03:20 PM

,691

129.00

LSE

14 October 2022, 03:21 PM

328

129.00

LSE

14 October 2022, 03:21 PM

6,604

129.00

LSE

14 October 2022, 03:21 PM

1,100

129.00

LSE

14 October 2022, 03:21 PM

3,300

129.00

LSE

14 October 2022, 03:21 PM

1,100

129.00

LSE

14 October 2022, 03:21 PM

6

129.00

LSE

14 October 2022, 03:21 PM

6,160

129.00

LSE

14 October 2022, 03:21 PM

82

129.00

LSE

14 October 2022, 03:26 PM

43,186

129.20

LSE

14 October 2022, 03:6 PM

2,349

129.00

LSE

14 October 2022, 03:6 PM

2,220

129.00

LSE

14 October 2022, 03:6 PM

790

129.00

LSE

14 October 2022, 03:6 PM

2,000

129.00

LSE

14 October 2022, 03:6 PM

1,039

128.9

LSE

14 October 2022, 03:6 PM

832

129.00

LSE

14 October 2022, 03:6 PM

948

129.00

LSE

14 October 2022, 03:6 PM

61

129.00

LSE

14 October 2022, 03:6 PM

948

129.00

LSE

14 October 2022, 03:6 PM

1,423

129.00

LSE

14 October 2022, 03:6 PM

6

129.00

LSE

14 October 2022, 03:6 PM

1,407

129.00

LSE

14 October 2022, 03:6 PM

948

129.00

LSE

14 October 2022, 03:6 PM

1,399

129.00

LSE

14 October 2022, 03:6 PM

2,000

128.90

LSE

14 October 2022, 03:6 PM

11,180

129.00

LSE

14 October 2022, 03:6 PM

63

129.00

LSE

14 October 2022, 03:6 PM

,220

129.00

LSE

14 October 2022, 03:6 PM

2,000

128.9

LSE

14 October 2022, 03:6 PM

1,037

128.9

LSE

14 October 2022, 03:6 PM

6,260

129.00

LSE

14 October 2022, 03:6 PM

9,712

129.00

LSE

14 October 2022, 03:6 PM

4,028

129.00

LSE

14 October 2022, 03:6 PM

1,080

129.00

LSE

14 October 2022, 04:1 PM

2,021

128.90

LSE

14 October 2022, 04:1 PM

11,639

128.90

LSE

14 October 2022, 04:1 PM

3,92

128.90

LSE

14 October 2022, 04:1 PM

1,100

128.90

LSE

14 October 2022, 04:1 PM

1,648

128.90

LSE

14 October 2022, 04:1 PM

39

128.90

LSE

14 October 2022, 04:1 PM

467

128.90

LSE

14 October 2022, 04:1 PM

,693

128.90

LSE

14 October 2022, 04:1 PM

12,660

128.90

LSE

14 October 2022, 04:1 PM

1,003

128.90

LSE

14 October 2022, 04:1 PM

270

128.90

LSE

14 October 2022, 04:1 PM

1,839

128.90

LSE

14 October 2022, 04:1 PM

4,321

128.90

LSE

14 October 2022, 04:1 PM

821

128.90

LSE

14 October 2022, 04:1 PM

2,64

128.90

LSE

14 October 2022, 04:1 PM

1,180

128.90

LSE

14 October 2022, 04:1 PM

2,000

128.90

LSE

14 October 2022, 04:1 PM

2,104

128.90

LSE

14 October 2022, 04:1 PM

1,100

128.90

LSE

14 October 2022, 04:1 PM

1,166

128.90

LSE

14 October 2022, 04:1 PM

330

128.90

LSE

14 October 2022, 04:1 PM

237

128.90

LSE

14 October 2022, 04:1 PM

947

128.90

LSE

14 October 2022, 04:1 PM

1

128.90

LSE

14 October 2022, 04:1 PM

2,703

128.90

LSE

14 October 2022, 04:1 PM

201

128.90

LSE

14 October 2022, 04:1 PM

3,0

128.90

LSE

14 October 2022, 04:1 PM

770

128.90

LSE

14 October 2022, 04:1 PM

13

128.90

LSE

14 October 2022, 04:1 PM

,027

128.90

LSE

14 October 2022, 04:1 PM

2,371

128.90

LSE

14 October 2022, 04:1 PM

9

128.90

LSE

14 October 2022, 04:16 PM

7

128.90

LSE

14 October 2022, 04:16 PM

1,004

128.90

LSE

14 October 2022, 04:16 PM

0,000

129.00

LSE

14 October 2022, 04:17 PM

1,180

128.90

LSE

14 October 2022, 04:17 PM

4,08

128.90

LSE

14 October 2022, 04:17 PM

3,447

128.90

LSE

14 October 2022, 04:17 PM

01

128.90

LSE

14 October 2022, 04:17 PM

1,430

128.90

LSE

14 October 2022, 04:17 PM

2,07

128.90

LSE

14 October 2022, 04:17 PM

2,000

128.90

LSE

14 October 2022, 04:17 PM

,040

128.90

LSE

14 October 2022, 04:17 PM

,182

128.90

LSE

14 October 2022, 04:17 PM

1,008

128.90

LSE

14 October 2022, 04:17 PM

143

128.90

LSE

14 October 2022, 04:17 PM

1,948

128.90

LSE

14 October 2022, 04:17 PM

2,723

128.90

LSE

14 October 2022, 04:24 PM

0,000

128.60

LSE

160

160

160

For further information please contact:

Diversifie Energy Company PLC

+1 973 86 277

Doug Kris

kris@goc.com

www.iv.energy

FTI Consulting

[email protected]

US UK Financial Public Relations

160

About Diversifie Energy Company PLC

Diversifie Energy Company PLC is an inepenent energy company engage in the prouction, marketing an transportation of primarily natural gas relate to its synergistic US onshore upstream an mistream assets.

This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our Privacy Policy.160 END160160POSFFWFUIEESEFS