Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jan 2026 07:00

RNS Number : 4102O

Vodafone Group Plc

12 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

12 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	09 January 2026
Number of ordinary shares purchased:	7,547,641
Highest price paid per share (pence):	103.75
Lowest price paid per share (pence):	101.10
Volume weighted average price paid per share (pence):	102.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,418,893,652 of its ordinary shares in treasury and has 23,459,067,105 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 January 2026 MLI (as riskless principal) elected to purchase 7,547,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 09 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.04	7,547,641

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:48	XLON	1	103.30	0XL1014000000000DDPBD7
08:01:48	XLON	1	103.30	0XL1014000000000DDPBD8
08:01:48	XLON	1	103.30	0XL1017000000000DDPBIG
08:01:48	XLON	1	103.30	0XL1070000000000DDPBD0
08:01:48	XLON	1	103.30	0XL10D0000000000DDPB95
08:01:48	XLON	2	103.30	0XL10D0000000000DDPB94
08:01:48	XLON	3	103.30	0XL1011000000000DDPBCR
08:01:48	XLON	3	103.30	0XL10A0000000000DDPB7I
08:01:48	XLON	5	103.30	0XL1010000000000DDPB87
08:01:48	XLON	7	103.30	0XL1070000000000DDPBD1
08:01:48	XLON	12	103.30	0XL1040000000000DDPB9Q
08:01:48	XLON	20	103.30	0XL1014000000000DDPBD9
08:01:48	XLON	70	103.30	0XL1017000000000DDPBIF
08:01:48	XLON	136	103.30	0XL1017000000000DDPBIE
08:01:48	XLON	267	103.30	0XL10A0000000000DDPB7J
08:01:48	XLON	347	103.30	0XL1010000000000DDPB88
08:01:48	XLON	440	103.30	0XL1011000000000DDPBCQ
08:01:48	XLON	774	103.30	0XL1070000000000DDPBCV
08:01:48	XLON	2505	103.30	0XL10A0000000000DDPB7G
08:01:48	XLON	7768	103.30	0XL10A0000000000DDPB7H
08:01:48	XLON	8123	103.30	0XL1040000000000DDPB9R
08:03:04	XLON	460	103.60	0XL10D0000000000DDPBFJ
08:03:04	XLON	4126	103.60	0XL10D0000000000DDPBFI
08:04:57	XLON	3	103.75	0XL10A0000000000DDPBJP
08:06:48	XLON	1	103.70	0XL1070000000000DDPC2L
08:06:48	XLON	2	103.75	0XL10D0000000000DDPBP2
08:06:48	XLON	3	103.70	0XL1010000000000DDPBVK
08:06:48	XLON	5	103.75	0XL1010000000000DDPBVJ
08:06:48	XLON	13	103.70	0XL1017000000000DDPCBS
08:06:48	XLON	57	103.70	0XL1010000000000DDPBVL
08:06:48	XLON	81	103.70	0XL1011000000000DDPC0G
08:06:48	XLON	167	103.70	0XL1070000000000DDPC2M
08:06:48	XLON	444	103.70	0XL10A0000000000DDPBNQ
08:06:48	XLON	1382	103.75	0XL10A0000000000DDPBNP
08:06:48	XLON	2935	103.70	0XL10D0000000000DDPBP4
08:06:49	XLON	1	103.65	0XL1011000000000DDPC0H
08:06:49	XLON	2	103.65	0XL1014000000000DDPBRT
08:06:49	XLON	2	103.65	0XL1070000000000DDPC2N
08:06:49	XLON	3	103.65	0XL1040000000000DDPBQI
08:06:49	XLON	4	103.65	0XL1010000000000DDPBVM
08:06:49	XLON	6	103.65	0XL1014000000000DDPBRU
08:06:49	XLON	66	103.65	0XL1017000000000DDPCBT
08:06:49	XLON	169	103.65	0XL1010000000000DDPBVN
08:06:49	XLON	210	103.65	0XL1011000000000DDPC0I
08:06:49	XLON	241	103.65	0XL10A0000000000DDPBNS
08:06:49	XLON	390	103.65	0XL1070000000000DDPC2O
08:06:49	XLON	1239	103.65	0XL10A0000000000DDPBNR
08:06:49	XLON	1756	103.65	0XL10D0000000000DDPBP5
08:09:50	XLON	5	103.60	0XL1010000000000DDPC7L
08:09:50	XLON	8	103.60	0XL1040000000000DDPC0O
08:09:50	XLON	13	103.60	0XL1014000000000DDPC0D
08:09:50	XLON	28	103.60	0XL1017000000000DDPCI7
08:09:50	XLON	1365	103.60	0XL10A0000000000DDPBTP
08:10:00	XLON	1	103.55	0XL10D0000000000DDPBUQ
08:10:00	XLON	4	103.55	0XL1011000000000DDPC9A
08:10:00	XLON	5	103.55	0XL1070000000000DDPCA0
08:10:00	XLON	48	103.55	0XL1017000000000DDPCJE
08:10:00	XLON	65	103.55	0XL1017000000000DDPCJC
08:10:00	XLON	146	103.55	0XL1010000000000DDPC8C
08:10:00	XLON	196	103.55	0XL1011000000000DDPC99
08:10:00	XLON	383	103.55	0XL1070000000000DDPC9V
08:10:00	XLON	1224	103.55	0XL10A0000000000DDPBUK
08:10:00	XLON	2231	103.55	0XL10D0000000000DDPBUS
08:11:38	XLON	2	103.50	0XL10A0000000000DDPC6A
08:11:38	XLON	5	103.50	0XL1040000000000DDPC5R
08:11:38	XLON	68	103.50	0XL1017000000000DDPCQG
08:11:38	XLON	154	103.50	0XL1010000000000DDPCEC
08:11:38	XLON	214	103.50	0XL1011000000000DDPCFI
08:11:38	XLON	591	103.50	0XL1040000000000DDPC5Q
08:11:38	XLON	1125	103.50	0XL10A0000000000DDPC69
08:12:12	XLON	717	103.50	0XL1040000000000DDPC74
08:12:13	XLON	1	103.50	0XL1014000000000DDPC74
08:12:13	XLON	2	103.45	0XL1010000000000DDPCFT
08:12:13	XLON	2	103.45	0XL1011000000000DDPCHS
08:12:13	XLON	2	103.45	0XL10D0000000000DDPC7C
08:12:13	XLON	3	103.45	0XL10A0000000000DDPC7U
08:12:13	XLON	3	103.50	0XL1070000000000DDPCIN
08:12:13	XLON	8	103.45	0XL1040000000000DDPC7A
08:12:13	XLON	11	103.50	0XL1014000000000DDPC73
08:12:13	XLON	13	103.45	0XL1017000000000DDPCS2
08:12:13	XLON	15	103.45	0XL1014000000000DDPC77
08:12:13	XLON	20	103.45	0XL1017000000000DDPCS1
08:12:13	XLON	33	103.45	0XL1010000000000DDPCFU
08:12:13	XLON	78	103.45	0XL1011000000000DDPCHT
08:12:13	XLON	345	103.50	0XL1070000000000DDPCIO
08:12:13	XLON	469	103.45	0XL10A0000000000DDPC7V
08:12:13	XLON	490	103.45	0XL10D0000000000DDPC7B
08:12:13	XLON	497	103.45	0XL10A0000000000DDPC7T
08:12:13	XLON	1722	103.50	0XL1040000000000DDPC78
08:12:13	XLON	3899	103.45	0XL1040000000000DDPC79
08:12:15	XLON	6	103.40	0XL1040000000000DDPC7G
08:12:15	XLON	11	103.40	0XL1017000000000DDPCSA
08:12:15	XLON	27	103.40	0XL1010000000000DDPCG3
08:12:15	XLON	65	103.40	0XL1017000000000DDPCS9
08:12:15	XLON	3010	103.40	0XL10A0000000000DDPC89
08:12:15	XLON	7583	103.40	0XL10A0000000000DDPC8A
08:12:16	XLON	1	103.35	0XL1011000000000DDPCI5
08:12:16	XLON	2	103.35	0XL1070000000000DDPCJ2
08:12:16	XLON	3	103.35	0XL1010000000000DDPCG7
08:12:16	XLON	4	103.35	0XL10A0000000000DDPC8D
08:12:16	XLON	5	103.35	0XL1040000000000DDPC7H
08:12:16	XLON	11	103.35	0XL1014000000000DDPC7M
08:12:16	XLON	30	103.35	0XL1017000000000DDPCSD
08:12:16	XLON	35	103.35	0XL1011000000000DDPCI6
08:12:16	XLON	68	103.35	0XL1070000000000DDPCJ3
08:12:16	XLON	202	103.35	0XL10A0000000000DDPC8B
08:12:16	XLON	210	103.35	0XL10A0000000000DDPC8E
08:12:16	XLON	382	103.35	0XL10D0000000000DDPC7K
08:12:16	XLON	7690	103.35	0XL10A0000000000DDPC8C
08:12:17	XLON	10	103.30	0XL1014000000000DDPC7O
08:12:17	XLON	137	103.30	0XL1070000000000DDPCJ6
08:12:17	XLON	1778	103.30	0XL10A0000000000DDPC8F
08:12:17	XLON	5003	103.30	0XL1040000000000DDPC7M
08:12:17	XLON	6362	103.30	0XL10A0000000000DDPC8G
08:16:35	XLON	36	103.40	0XL1011000000000DDPD5S
08:16:35	XLON	66	103.40	0XL1070000000000DDPD47
08:16:35	XLON	219	103.40	0XL10A0000000000DDPCOV
08:16:42	XLON	1	103.30	0XL10D0000000000DDPCPD
08:16:42	XLON	2	103.30	0XL1010000000000DDPD2C
08:16:42	XLON	2	103.35	0XL10A0000000000DDPCP3
08:16:42	XLON	3	103.25	0XL1010000000000DDPD2G
08:16:42	XLON	13	103.25	0XL1040000000000DDPCO0
08:16:42	XLON	13	103.35	0XL1017000000000DDPDD5
08:16:42	XLON	18	103.25	0XL1014000000000DDPCLU
08:16:42	XLON	31	103.30	0XL1017000000000DDPDD6
08:16:42	XLON	33	103.25	0XL1010000000000DDPD2F
08:16:42	XLON	35	103.30	0XL1011000000000DDPD60
08:16:42	XLON	42	103.30	0XL1010000000000DDPD2B
08:16:42	XLON	63	103.30	0XL1070000000000DDPD4P
08:16:42	XLON	78	103.25	0XL1017000000000DDPDD7
08:16:42	XLON	140	103.35	0XL10A0000000000DDPCP4
08:16:42	XLON	210	103.30	0XL10A0000000000DDPCP5
08:16:42	XLON	818	103.35	0XL1040000000000DDPCNU
08:16:42	XLON	910	103.25	0XL10D0000000000DDPCPE
08:16:42	XLON	1239	103.30	0XL10A0000000000DDPCP6
08:16:43	XLON	11	103.20	0XL1017000000000DDPDD9
08:16:50	XLON	1	103.20	0XL1011000000000DDPD6E
08:16:50	XLON	1	103.20	0XL1070000000000DDPD54
08:16:50	XLON	2	103.20	0XL10A0000000000DDPCPF
08:16:50	XLON	4	103.20	0XL1010000000000DDPD34
08:16:50	XLON	7	103.20	0XL1017000000000DDPDDL
08:16:50	XLON	198	103.20	0XL10A0000000000DDPCPG
08:16:50	XLON	325	103.20	0XL1040000000000DDPCOD
08:16:50	XLON	572	103.20	0XL1040000000000DDPCOE
08:16:57	XLON	499	103.15	0XL1040000000000DDPCOL
08:17:00	XLON	6	103.15	0XL1014000000000DDPCMQ
08:17:00	XLON	6	103.15	0XL1040000000000DDPCON
08:17:00	XLON	21	103.15	0XL1017000000000DDPDEH
08:17:00	XLON	382	103.15	0XL10D0000000000DDPCQ5
08:17:00	XLON	681	103.15	0XL1040000000000DDPCOM
08:23:27	XLON	79	103.25	0XL1070000000000DDPDQQ
08:23:29	XLON	1	103.20	0XL1070000000000DDPDR0
08:23:29	XLON	11	103.20	0XL1017000000000DDPE44
08:23:29	XLON	31	103.20	0XL1010000000000DDPDM1
08:23:29	XLON	37	103.20	0XL1011000000000DDPE01
08:23:29	XLON	144	103.20	0XL10A0000000000DDPD9U
08:23:29	XLON	250	103.20	0XL10A0000000000DDPD9V
08:23:29	XLON	392	103.20	0XL10D0000000000DDPDCP
08:23:29	XLON	831	103.20	0XL1040000000000DDPDFS
08:23:29	XLON	1381	103.20	0XL10A0000000000DDPD9T
08:24:50	XLON	2	103.15	0XL10A0000000000DDPDD5
08:24:50	XLON	23	103.15	0XL1017000000000DDPE6I
08:24:54	XLON	1	103.10	0XL1070000000000DDPDTI
08:24:54	XLON	4	103.10	0XL1040000000000DDPDJJ
08:24:54	XLON	9	103.10	0XL1014000000000DDPD7K
08:24:54	XLON	369	103.10	0XL10D0000000000DDPDFK
08:24:54	XLON	13293	103.10	0XL10D0000000000DDPDFJ
08:26:37	XLON	1	103.10	0XL1011000000000DDPE9R
08:26:37	XLON	1	103.10	0XL1070000000000DDPE38
08:26:37	XLON	1	103.15	0XL1011000000000DDPE9Q
08:26:37	XLON	1	103.15	0XL1014000000000DDPDBO
08:26:37	XLON	1	103.15	0XL1017000000000DDPECH
08:26:37	XLON	1	103.15	0XL1070000000000DDPE36
08:26:37	XLON	1	103.15	0XL10D0000000000DDPDK9
08:26:37	XLON	30	103.10	0XL1017000000000DDPECJ
08:26:37	XLON	36	103.10	0XL1014000000000DDPDBQ
08:26:37	XLON	42	103.15	0XL1017000000000DDPECG
08:26:37	XLON	65	103.15	0XL1014000000000DDPDBP
08:26:37	XLON	124	103.10	0XL1017000000000DDPECI
08:26:37	XLON	219	103.15	0XL1070000000000DDPE37
08:26:37	XLON	254	103.15	0XL1017000000000DDPECF
08:26:37	XLON	265	103.10	0XL1070000000000DDPE39
08:26:37	XLON	770	103.10	0XL10A0000000000DDPDJ4
08:26:37	XLON	785	103.15	0XL10A0000000000DDPDJ3
08:26:37	XLON	1431	103.10	0XL10D0000000000DDPDKA
08:26:37	XLON	1685	103.15	0XL1040000000000DDPDOE
08:26:37	XLON	1841	103.10	0XL1040000000000DDPDOF
08:27:12	XLON	8	103.10	0XL10A0000000000DDPDLC
08:27:12	XLON	18	103.10	0XL1010000000000DDPE0P
08:27:12	XLON	29	103.10	0XL1040000000000DDPDQB
08:28:10	XLON	12	103.25	0XL1010000000000DDPE3G
08:28:10	XLON	21	103.25	0XL1040000000000DDPDTC
08:29:51	XLON	2	103.15	0XL1070000000000DDPEDM
08:29:51	XLON	5	103.20	0XL10A0000000000DDPDT8
08:29:51	XLON	25	103.10	0XL1017000000000DDPEM8
08:29:51	XLON	28	103.15	0XL1017000000000DDPEM7
08:29:51	XLON	149	103.15	0XL1011000000000DDPEL7
08:29:51	XLON	2382	103.10	0XL10A0000000000DDPDT9
08:29:53	XLON	13	103.05	0XL1040000000000DDPE26
08:29:53	XLON	24	103.05	0XL1017000000000DDPEMA
08:29:53	XLON	56	103.05	0XL1017000000000DDPEMB
08:29:53	XLON	821	103.05	0XL10A0000000000DDPDTD
08:29:53	XLON	1309	103.05	0XL10D0000000000DDPDT1
08:33:01	XLON	1	103.05	0XL1070000000000DDPF16
08:33:01	XLON	2	103.05	0XL1011000000000DDPFEG
08:33:01	XLON	2	103.05	0XL10D0000000000DDPECQ
08:33:01	XLON	8	103.05	0XL10A0000000000DDPELN
08:33:01	XLON	13	103.05	0XL1010000000000DDPER2
08:33:01	XLON	23	103.05	0XL1014000000000DDPE8K
08:33:01	XLON	120	103.05	0XL1011000000000DDPFEF
08:33:01	XLON	152	103.05	0XL1010000000000DDPER3
08:33:01	XLON	292	103.05	0XL1070000000000DDPF15
08:33:01	XLON	301	103.05	0XL10A0000000000DDPELM
08:33:01	XLON	695	103.05	0XL10A0000000000DDPELO
08:33:01	XLON	2191	103.05	0XL10D0000000000DDPECR
08:33:01	XLON	2495	103.05	0XL1040000000000DDPEKJ
08:33:01	XLON	5611	103.05	0XL10A0000000000DDPELP
08:34:30	XLON	2	103.20	0XL10A0000000000DDPETN
08:34:30	XLON	5	103.20	0XL1010000000000DDPF1G
08:34:30	XLON	8	103.20	0XL1040000000000DDPEQD
08:34:30	XLON	10	103.25	0XL1014000000000DDPEFV
08:34:30	XLON	12	103.25	0XL1017000000000DDPF98
08:34:30	XLON	16	103.20	0XL1017000000000DDPF9A
08:34:30	XLON	21	103.20	0XL1014000000000DDPEG2
08:34:30	XLON	30	103.25	0XL1017000000000DDPF99
08:34:30	XLON	41	103.20	0XL1011000000000DDPFKQ
08:34:30	XLON	41	103.20	0XL1017000000000DDPF9B
08:34:30	XLON	114	103.20	0XL1010000000000DDPF1F
08:34:30	XLON	152	103.20	0XL1070000000000DDPF6E
08:34:30	XLON	392	103.20	0XL10A0000000000DDPETL
08:34:30	XLON	549	103.20	0XL10A0000000000DDPETK
08:34:30	XLON	1211	103.25	0XL1040000000000DDPEQC
08:34:30	XLON	1296	103.25	0XL10A0000000000DDPETJ
08:34:30	XLON	1437	103.20	0XL10D0000000000DDPEH4
08:34:30	XLON	1493	103.20	0XL1040000000000DDPEQE
08:34:30	XLON	1780	103.20	0XL10A0000000000DDPETM
08:34:53	XLON	2	103.15	0XL1070000000000DDPF98
08:34:53	XLON	5	103.15	0XL1010000000000DDPF4C
08:34:53	XLON	5	103.15	0XL10A0000000000DDPF0N
08:34:53	XLON	13	103.15	0XL1040000000000DDPESB
08:34:53	XLON	23	103.15	0XL1014000000000DDPEJ6
08:34:53	XLON	23	103.15	0XL1017000000000DDPFAM
08:34:53	XLON	52	103.15	0XL1017000000000DDPFAN
08:34:53	XLON	100	103.15	0XL1070000000000DDPF99
08:34:53	XLON	104	103.15	0XL1010000000000DDPF4D
08:34:53	XLON	120	103.15	0XL1011000000000DDPFNB
08:34:53	XLON	293	103.15	0XL10A0000000000DDPF0O
08:34:53	XLON	482	103.15	0XL10A0000000000DDPF0P
08:34:53	XLON	863	103.15	0XL1040000000000DDPESC
08:34:53	XLON	1040	103.15	0XL10D0000000000DDPEIQ
08:34:53	XLON	1570	103.15	0XL10A0000000000DDPF0M
08:35:00	XLON	3889	103.10	0XL10D0000000000DDPEJE
08:47:43	XLON	1	103.15	0XL1011000000000DDPHDB
08:47:43	XLON	38	103.15	0XL1010000000000DDPGQK
08:47:43	XLON	41	103.15	0XL1011000000000DDPHDC
08:47:43	XLON	1588	103.15	0XL10A0000000000DDPGMN
08:47:52	XLON	1	103.10	0XL1070000000000DDPGT2
08:47:52	XLON	1	103.10	0XL10D0000000000DDPFOA
08:47:52	XLON	5	103.10	0XL1010000000000DDPGR4
08:47:52	XLON	5	103.10	0XL1040000000000DDPGB9
08:47:52	XLON	8	103.10	0XL1014000000000DDPG2L
08:47:52	XLON	28	103.10	0XL1017000000000DDPGN8
08:47:52	XLON	77	103.10	0XL1010000000000DDPGR3
08:47:52	XLON	97	103.10	0XL1011000000000DDPHDN
08:47:52	XLON	138	103.10	0XL10A0000000000DDPGNB
08:47:52	XLON	145	103.10	0XL1070000000000DDPGT1
08:47:52	XLON	874	103.10	0XL1040000000000DDPGB8
08:47:52	XLON	1327	103.10	0XL10A0000000000DDPGNC
08:47:52	XLON	2075	103.05	0XL10D0000000000DDPFOB
08:47:53	XLON	2	103.05	0XL1070000000000DDPGT5
08:47:53	XLON	3	103.05	0XL1010000000000DDPGRA
08:47:53	XLON	9	103.05	0XL1040000000000DDPGBD
08:47:53	XLON	11	103.05	0XL1017000000000DDPGNB
08:47:53	XLON	15	103.05	0XL1014000000000DDPG2T
08:47:53	XLON	25	103.05	0XL1017000000000DDPGNA
08:47:53	XLON	218	103.05	0XL10A0000000000DDPGNF
08:47:53	XLON	507	103.05	0XL10D0000000000DDPFOF
08:47:53	XLON	587	103.05	0XL10A0000000000DDPGNG
08:47:53	XLON	2467	103.05	0XL10D0000000000DDPFOG
08:52:00	XLON	1	103.00	0XL1014000000000DDPGFR
08:52:00	XLON	1	103.00	0XL10D0000000000DDPG2M
08:52:00	XLON	2	103.00	0XL1011000000000DDPHS2
08:52:00	XLON	2	103.00	0XL1070000000000DDPHA8
08:52:00	XLON	6	103.00	0XL10A0000000000DDPH2L
08:52:00	XLON	10	103.00	0XL1010000000000DDPHBL
08:52:00	XLON	17	103.00	0XL1040000000000DDPGMS
08:52:00	XLON	20	103.00	0XL1014000000000DDPGFS
08:52:00	XLON	28	103.00	0XL1017000000000DDPH2V
08:52:00	XLON	31	103.00	0XL1017000000000DDPH30
08:52:00	XLON	105	103.00	0XL1070000000000DDPHA9
08:52:00	XLON	118	103.00	0XL1010000000000DDPHBK
08:52:00	XLON	221	103.00	0XL1011000000000DDPHS1
08:52:00	XLON	514	103.00	0XL10A0000000000DDPH2J
08:52:00	XLON	581	103.00	0XL10A0000000000DDPH2M
08:52:00	XLON	661	103.00	0XL1040000000000DDPGMT
08:52:00	XLON	1809	103.00	0XL10D0000000000DDPG2L
08:52:00	XLON	3153	103.00	0XL10A0000000000DDPH2K
08:53:21	XLON	1	102.95	0XL10D0000000000DDPG5T
08:53:21	XLON	3	102.95	0XL10A0000000000DDPH5N
08:53:21	XLON	7	102.95	0XL1014000000000DDPGKJ
08:53:21	XLON	29	102.95	0XL1017000000000DDPH5J
08:53:21	XLON	106	102.95	0XL1070000000000DDPHEB
08:53:21	XLON	1175	102.95	0XL1040000000000DDPGQ7
08:53:21	XLON	1808	102.95	0XL10D0000000000DDPG5S
09:03:42	XLON	2	103.30	0XL1011000000000DDPJ7M
09:03:42	XLON	3	103.30	0XL10A0000000000DDPIFM
09:03:42	XLON	4	103.30	0XL1010000000000DDPINC
09:03:42	XLON	8	103.30	0XL1040000000000DDPHRF
09:03:42	XLON	20	103.30	0XL1014000000000DDPHME
09:03:42	XLON	33	103.30	0XL1017000000000DDPI53
09:03:42	XLON	55	103.30	0XL1010000000000DDPIND
09:03:42	XLON	72	103.30	0XL1011000000000DDPJ7N
09:03:42	XLON	72	103.30	0XL1017000000000DDPI54
09:03:42	XLON	154	103.30	0XL1070000000000DDPIN3
09:03:42	XLON	393	103.30	0XL10A0000000000DDPIFP
09:03:42	XLON	458	103.30	0XL10A0000000000DDPIFQ
09:03:42	XLON	745	103.30	0XL10A0000000000DDPIFO
09:03:42	XLON	1667	103.30	0XL1040000000000DDPHRE
09:03:42	XLON	2044	103.30	0XL10A0000000000DDPIFN
09:04:05	XLON	1	103.30	0XL1070000000000DDPIP5
09:10:20	XLON	1	103.35	0XL10D0000000000DDPHON
09:12:45	XLON	1	103.30	0XL1011000000000DDPK4M
09:14:21	XLON	1	103.25	0XL1070000000000DDPJMM
09:14:21	XLON	2	103.25	0XL10A0000000000DDPJH1
09:14:21	XLON	5	103.25	0XL1010000000000DDPJON
09:14:21	XLON	8	103.25	0XL1040000000000DDPISH
09:14:21	XLON	12	103.25	0XL1014000000000DDPIKF
09:14:21	XLON	22	103.25	0XL1017000000000DDPIVR
09:14:21	XLON	51	103.25	0XL1010000000000DDPJOO
09:14:21	XLON	70	103.25	0XL1011000000000DDPKAM
09:14:21	XLON	77	103.25	0XL1017000000000DDPIVS
09:14:21	XLON	166	103.25	0XL1070000000000DDPJMN
09:14:21	XLON	239	103.25	0XL10A0000000000DDPJH3
09:14:21	XLON	406	103.25	0XL10D0000000000DDPI13
09:14:21	XLON	539	103.25	0XL10A0000000000DDPJH4
09:14:21	XLON	708	103.25	0XL1040000000000DDPISI
09:14:21	XLON	1353	103.25	0XL10A0000000000DDPJH2
09:14:23	XLON	2	103.20	0XL1070000000000DDPJMS
09:14:23	XLON	4	103.20	0XL10A0000000000DDPJHI
09:14:23	XLON	5	103.20	0XL1010000000000DDPJP2
09:14:23	XLON	13	103.20	0XL1040000000000DDPISR
09:14:23	XLON	18	103.20	0XL1014000000000DDPIL4
09:14:23	XLON	29	103.20	0XL1017000000000DDPJ00
09:14:23	XLON	53	103.20	0XL1017000000000DDPJ01
09:14:23	XLON	60	103.20	0XL1010000000000DDPJP3
09:14:23	XLON	73	103.20	0XL1011000000000DDPKAU
09:14:23	XLON	114	103.20	0XL1070000000000DDPJMR
09:14:23	XLON	249	103.20	0XL10A0000000000DDPJHK
09:14:23	XLON	363	103.20	0XL10A0000000000DDPJHL
09:14:23	XLON	655	103.20	0XL10D0000000000DDPI1D
09:14:23	XLON	994	103.20	0XL1040000000000DDPISQ
09:14:23	XLON	1710	103.20	0XL10A0000000000DDPJHJ
09:18:39	XLON	1	103.30	0XL1014000000000DDPJ4M
09:19:23	XLON	1	103.25	0XL1011000000000DDPKV1
09:19:23	XLON	28	103.25	0XL1010000000000DDPKCV
09:19:30	XLON	60	103.20	0XL1010000000000DDPKDA
09:19:30	XLON	89	103.20	0XL1070000000000DDPKC6
09:19:30	XLON	202	103.20	0XL10A0000000000DDPK4C
09:19:30	XLON	478	103.20	0XL10A0000000000DDPK4D
09:19:30	XLON	676	103.20	0XL1040000000000DDPJD9
09:19:30	XLON	1644	103.20	0XL10A0000000000DDPK4E
09:25:30	XLON	2	103.20	0XL1010000000000DDPL4B
09:25:30	XLON	36	103.20	0XL1010000000000DDPL4A
09:32:40	XLON	1	103.10	0XL1011000000000DDPMJ5
09:32:40	XLON	1	103.10	0XL1014000000000DDPKG1
09:32:40	XLON	1	103.15	0XL10D0000000000DDPK00
09:32:40	XLON	2	103.10	0XL1070000000000DDPM18
09:32:40	XLON	3	103.10	0XL1010000000000DDPM0T
09:32:40	XLON	3	103.15	0XL1040000000000DDPKK5
09:32:40	XLON	4	103.15	0XL1010000000000DDPM0R
09:32:40	XLON	4	103.15	0XL10A0000000000DDPLIB
09:32:40	XLON	5	103.10	0XL1040000000000DDPKK8
09:32:40	XLON	22	103.10	0XL1014000000000DDPKG0
09:32:40	XLON	32	103.15	0XL1017000000000DDPKP8
09:32:40	XLON	36	103.10	0XL1010000000000DDPM0U
09:32:40	XLON	37	103.10	0XL1017000000000DDPKPA
09:32:40	XLON	64	103.10	0XL1011000000000DDPMJ4
09:32:40	XLON	69	103.15	0XL1070000000000DDPM16
09:32:40	XLON	74	103.10	0XL1017000000000DDPKP9
09:32:40	XLON	88	103.10	0XL1070000000000DDPM17
09:32:40	XLON	166	103.10	0XL10A0000000000DDPLIG
09:32:40	XLON	206	103.15	0XL10A0000000000DDPLIA
09:32:40	XLON	456	103.10	0XL10A0000000000DDPLII
09:32:40	XLON	707	103.10	0XL10D0000000000DDPK02
09:32:40	XLON	754	103.10	0XL1040000000000DDPKK9
09:32:40	XLON	923	103.15	0XL10D0000000000DDPJVV
09:32:40	XLON	991	103.15	0XL1040000000000DDPKK4
09:32:40	XLON	3288	103.10	0XL10D0000000000DDPK01
09:32:40	XLON	4238	103.10	0XL10A0000000000DDPLIH
09:32:49	XLON	1	103.00	0XL10D0000000000DDPK0R
09:32:49	XLON	1	103.05	0XL1070000000000DDPM1J
09:32:49	XLON	2	103.05	0XL10A0000000000DDPLJ9
09:32:49	XLON	3	103.00	0XL10A0000000000DDPLJB
09:32:49	XLON	4	103.05	0XL1010000000000DDPM1M
09:32:49	XLON	7	103.00	0XL1040000000000DDPKLD
09:32:49	XLON	10	103.05	0XL1040000000000DDPKLB
09:32:49	XLON	21	103.05	0XL1014000000000DDPKH2
09:32:49	XLON	35	103.05	0XL1017000000000DDPKQ1
09:32:49	XLON	36	103.05	0XL1010000000000DDPM1N
09:32:49	XLON	41	103.05	0XL1017000000000DDPKQ2
09:32:49	XLON	59	103.00	0XL1011000000000DDPMJR
09:32:49	XLON	114	103.05	0XL1011000000000DDPMJQ
09:32:49	XLON	121	103.00	0XL1070000000000DDPM1L
09:32:49	XLON	143	103.05	0XL10A0000000000DDPLJ7
09:32:49	XLON	175	103.05	0XL1070000000000DDPM1K
09:32:49	XLON	507	103.05	0XL10A0000000000DDPLJ8
09:32:49	XLON	543	103.00	0XL10D0000000000DDPK0S
09:32:49	XLON	677	103.00	0XL1040000000000DDPKLC
09:32:49	XLON	787	103.05	0XL1040000000000DDPKLA
09:32:49	XLON	987	103.05	0XL10D0000000000DDPK0P
09:32:49	XLON	1777	103.00	0XL10A0000000000DDPLJA
09:32:49	XLON	9379	103.05	0XL10D0000000000DDPK0Q
09:34:45	XLON	9	102.95	0XL1040000000000DDPKTD
09:34:45	XLON	492	102.95	0XL1040000000000DDPKTC
09:36:46	XLON	1	102.95	0XL1011000000000DDPN31
09:36:46	XLON	1	102.95	0XL10D0000000000DDPKC1
09:36:46	XLON	2	102.95	0XL1010000000000DDPMG2
09:36:46	XLON	2	102.95	0XL1070000000000DDPMIB
09:36:46	XLON	7	102.95	0XL1014000000000DDPKUC
09:36:46	XLON	20	102.95	0XL1017000000000DDPL6A
09:36:46	XLON	56	102.95	0XL1010000000000DDPMG3
09:36:46	XLON	316	102.95	0XL10A0000000000DDPM26
09:36:46	XLON	390	102.95	0XL10A0000000000DDPM27
09:36:46	XLON	1019	102.95	0XL1040000000000DDPL5C
09:36:46	XLON	1335	102.95	0XL10D0000000000DDPKC2
09:41:07	XLON	2	102.90	0XL1070000000000DDPN5P
09:41:07	XLON	3	102.90	0XL10A0000000000DDPMI8
09:41:07	XLON	4	102.90	0XL1040000000000DDPLND
09:41:07	XLON	5	102.90	0XL1010000000000DDPMV7
09:41:07	XLON	15	102.90	0XL1014000000000DDPLE3
09:41:07	XLON	23	102.90	0XL1017000000000DDPLJ5
09:41:07	XLON	26	102.90	0XL1017000000000DDPLJ4
09:41:07	XLON	30	102.90	0XL1010000000000DDPMV8
09:41:07	XLON	65	102.90	0XL1011000000000DDPNOI
09:41:07	XLON	65	102.90	0XL1070000000000DDPN5Q
09:41:07	XLON	169	102.90	0XL10A0000000000DDPMI5
09:41:07	XLON	495	102.90	0XL10A0000000000DDPMI6
09:41:07	XLON	1182	102.90	0XL10A0000000000DDPMI7
09:41:07	XLON	1458	102.90	0XL10D0000000000DDPKRG
09:41:07	XLON	3280	102.90	0XL10D0000000000DDPKRH
09:41:07	XLON	39847	102.90	0XL1017000000000DDPLJ3
09:46:16	XLON	6	102.85	0XL1040000000000DDPMGK
09:46:16	XLON	8	102.85	0XL1014000000000DDPM6E
09:46:16	XLON	15	102.85	0XL1017000000000DDPM65
09:46:16	XLON	25	102.85	0XL1017000000000DDPM63
09:46:16	XLON	78	102.85	0XL1011000000000DDPOGR
09:46:16	XLON	170	102.85	0XL1070000000000DDPNOP
09:46:16	XLON	935	102.85	0XL1040000000000DDPMGL
09:46:16	XLON	1191	102.85	0XL10A0000000000DDPN5P
09:46:16	XLON	61365	102.85	0XL1017000000000DDPM64
09:47:17	XLON	1	102.90	0XL1014000000000DDPMBT
09:49:36	XLON	1	102.80	0XL1011000000000DDPOTS
09:49:36	XLON	1	102.80	0XL10D0000000000DDPLP7
09:49:36	XLON	2	102.80	0XL1010000000000DDPO43
09:49:36	XLON	2	102.80	0XL1070000000000DDPO3C
09:49:36	XLON	3	102.80	0XL10A0000000000DDPNIE
09:49:36	XLON	5	102.80	0XL1040000000000DDPMUA
09:49:36	XLON	8	102.80	0XL1014000000000DDPMKC
09:49:36	XLON	13	102.80	0XL1017000000000DDPMH1
09:49:36	XLON	22	102.80	0XL1017000000000DDPMH0
09:49:36	XLON	35	102.80	0XL1010000000000DDPO44
09:49:36	XLON	45	102.80	0XL1011000000000DDPOTT
09:49:36	XLON	65	102.80	0XL1070000000000DDPO3B
09:49:36	XLON	115	102.80	0XL10A0000000000DDPNIF
09:49:36	XLON	259	102.80	0XL10A0000000000DDPNID
09:49:36	XLON	409	102.80	0XL10D0000000000DDPLP8
09:49:36	XLON	917	102.80	0XL1040000000000DDPMU9
09:49:36	XLON	2407	102.80	0XL10A0000000000DDPNIG
09:49:36	XLON	4582	102.80	0XL10D0000000000DDPLP6
10:02:08	XLON	4	102.75	0XL1010000000000DDPPHD
10:02:08	XLON	7	102.75	0XL1040000000000DDPOAO
10:02:08	XLON	17	102.75	0XL1017000000000DDPNL9
10:02:08	XLON	20	102.75	0XL1017000000000DDPNL8
10:02:08	XLON	41	102.75	0XL1010000000000DDPPHC
10:02:08	XLON	53	102.75	0XL1011000000000DDPQB1
10:02:08	XLON	62	102.75	0XL1070000000000DDPPA8
10:02:08	XLON	286	102.75	0XL10A0000000000DDPOUT
10:02:08	XLON	348	102.75	0XL10A0000000000DDPOUU
10:02:08	XLON	961	102.75	0XL1040000000000DDPOAN
10:02:08	XLON	1406	102.75	0XL10D0000000000DDPMTL
10:02:08	XLON	2702	102.75	0XL1017000000000DDPNLA
10:02:08	XLON	3842	102.75	0XL10D0000000000DDPMTK
10:14:42	XLON	1	102.85	0XL1011000000000DDPRM0
10:15:16	XLON	1	102.80	0XL1070000000000DDPQGO
10:15:16	XLON	2	102.80	0XL1010000000000DDPR4P
10:15:16	XLON	9	102.80	0XL1014000000000DDPPBI
10:15:16	XLON	21	102.80	0XL1017000000000DDPP15
10:15:16	XLON	38	102.80	0XL1010000000000DDPR4O
10:15:16	XLON	42	102.80	0XL1017000000000DDPP14
10:15:16	XLON	55	102.80	0XL1011000000000DDPRO8
10:15:16	XLON	75	102.80	0XL1070000000000DDPQGP
10:15:16	XLON	116	102.80	0XL10A0000000000DDPQD0
10:15:16	XLON	499	102.80	0XL10A0000000000DDPQCV
10:15:16	XLON	651	102.80	0XL10D0000000000DDPO6R
10:15:16	XLON	821	102.80	0XL1040000000000DDPPQN
10:15:16	XLON	1951	102.80	0XL10A0000000000DDPQCU
10:15:16	XLON	3373	102.80	0XL10D0000000000DDPO6S
10:17:26	XLON	2	102.75	0XL1070000000000DDPQLT
10:17:26	XLON	7	102.75	0XL1010000000000DDPRBO
10:17:26	XLON	20	102.75	0XL1014000000000DDPPJ2
10:17:26	XLON	32	102.75	0XL1017000000000DDPP71
10:17:26	XLON	54	102.75	0XL1017000000000DDPP70
10:17:26	XLON	94	102.75	0XL1010000000000DDPRBN
10:17:26	XLON	104	102.75	0XL1011000000000DDPRVK
10:17:26	XLON	167	102.75	0XL1070000000000DDPQLU
10:17:26	XLON	321	102.75	0XL10A0000000000DDPQK0
10:17:26	XLON	611	102.75	0XL10A0000000000DDPQJU
10:17:26	XLON	1058	102.75	0XL10D0000000000DDPOCB
10:17:26	XLON	2346	102.75	0XL1040000000000DDPQ16
10:17:26	XLON	3112	102.75	0XL10A0000000000DDPQJV
10:17:26	XLON	5455	102.75	0XL10D0000000000DDPOCC
10:17:42	XLON	1	102.70	0XL1011000000000DDPS0B
10:17:42	XLON	2	102.70	0XL1070000000000DDPQM9
10:17:42	XLON	3	102.70	0XL10A0000000000DDPQKM
10:17:42	XLON	4	102.70	0XL1040000000000DDPQ1N
10:17:42	XLON	7	102.70	0XL1014000000000DDPPJR
10:17:42	XLON	16	102.70	0XL1017000000000DDPP7I
10:17:42	XLON	37	102.70	0XL1010000000000DDPRCD
10:17:42	XLON	38	102.70	0XL1017000000000DDPP7K
10:17:42	XLON	71	102.70	0XL1011000000000DDPS0A
10:17:42	XLON	165	102.70	0XL1070000000000DDPQM8
10:17:42	XLON	218	102.70	0XL10A0000000000DDPQKK
10:17:42	XLON	377	102.70	0XL10A0000000000DDPQKJ
10:17:42	XLON	544	102.70	0XL10D0000000000DDPOCP
10:17:42	XLON	1127	102.70	0XL1040000000000DDPQ1M
10:17:42	XLON	1577	102.70	0XL10A0000000000DDPQKL
10:17:42	XLON	2232	102.70	0XL1017000000000DDPP7J
10:17:51	XLON	1	102.65	0XL10D0000000000DDPODB
10:17:51	XLON	3	102.65	0XL1010000000000DDPRD1
10:17:51	XLON	4	102.65	0XL1040000000000DDPQ2I
10:17:51	XLON	14	102.65	0XL1014000000000DDPPKO
10:17:51	XLON	18	102.65	0XL1017000000000DDPP8E
10:17:51	XLON	28	102.65	0XL1017000000000DDPP8D
10:17:51	XLON	51	102.65	0XL1010000000000DDPRD0
10:17:51	XLON	59	102.65	0XL1011000000000DDPS0U
10:17:51	XLON	205	102.65	0XL1070000000000DDPQMJ
10:17:51	XLON	268	102.65	0XL10A0000000000DDPQLF
10:17:51	XLON	378	102.65	0XL10A0000000000DDPQLE
10:17:51	XLON	1219	102.65	0XL1040000000000DDPQ2H
10:17:51	XLON	2449	102.65	0XL10A0000000000DDPQLG
10:17:51	XLON	4701	102.65	0XL10D0000000000DDPODA
10:19:22	XLON	16817	102.60	0XL1017000000000DDPPBU
10:19:22	XLON	21558	102.60	0XL1017000000000DDPPBT
10:22:28	XLON	1	102.60	0XL1011000000000DDPSFS
10:22:28	XLON	1	102.60	0XL1014000000000DDPQ2H
10:22:28	XLON	1	102.60	0XL1070000000000DDPR1L
10:22:28	XLON	2	102.60	0XL10A0000000000DDPR7K
10:22:28	XLON	5	102.60	0XL1010000000000DDPRQV
10:22:28	XLON	8	102.60	0XL1014000000000DDPQ2G
10:22:28	XLON	8	102.60	0XL1040000000000DDPQG3
10:22:28	XLON	20	102.60	0XL1017000000000DDPPKH
10:22:28	XLON	44	102.60	0XL1017000000000DDPPKG
10:22:28	XLON	60	102.60	0XL1010000000000DDPRQU
10:22:28	XLON	67	102.60	0XL1011000000000DDPSFR
10:22:28	XLON	383	102.60	0XL10A0000000000DDPR7J
10:22:28	XLON	677	102.60	0XL10D0000000000DDPOPK
10:22:28	XLON	1235	102.60	0XL1040000000000DDPQG2
10:22:28	XLON	1739	102.60	0XL10A0000000000DDPR7I
10:22:28	XLON	3067	102.60	0XL10D0000000000DDPOPJ
10:22:28	XLON	4521	102.60	0XL1017000000000DDPPKF
10:22:28	XLON	43402	102.60	0XL1017000000000DDPPKE
10:50:31	XLON	6	102.95	0XL10A0000000000DDPUOL
10:50:31	XLON	9993	102.95	0XL10D0000000000DDPRJM
10:59:40	XLON	1	102.90	0XL1070000000000DDPVOE
10:59:40	XLON	1	102.90	0XL10D0000000000DDPSQU
10:59:40	XLON	20	102.90	0XL1040000000000DDPVFO
10:59:40	XLON	1223	102.90	0XL1040000000000DDPVFN
10:59:43	XLON	1	102.85	0XL10D0000000000DDPSRH
10:59:43	XLON	4	102.85	0XL1010000000000DDQ077
10:59:43	XLON	8	102.85	0XL1040000000000DDPVFV
10:59:43	XLON	138	102.85	0XL1070000000000DDPVOH
10:59:43	XLON	277	102.85	0XL10A0000000000DDQ01I
10:59:43	XLON	813	102.85	0XL1040000000000DDPVG1
10:59:43	XLON	1712	102.85	0XL1040000000000DDPVG0
10:59:43	XLON	8527	102.85	0XL10D0000000000DDPSRG
11:05:56	XLON	1	102.85	0XL1014000000000DDPV3E
11:06:40	XLON	540	102.85	0XL10D0000000000DDPTD1
11:06:40	XLON	1856	102.85	0XL10D0000000000DDPTD0
11:06:40	XLON	6269	102.85	0XL10A0000000000DDQ0Q0
11:09:13	XLON	1	102.80	0XL1017000000000DDPU9T
11:09:13	XLON	2	102.80	0XL1011000000000DDQ2MG
11:09:13	XLON	2	102.80	0XL10A0000000000DDQ12E
11:09:13	XLON	7	102.80	0XL1010000000000DDQ16M
11:09:13	XLON	9	102.80	0XL1014000000000DDPVE4
11:09:13	XLON	15	102.80	0XL1017000000000DDPU9Q
11:09:13	XLON	16	102.80	0XL1040000000000DDQ0LI
11:09:13	XLON	28	102.80	0XL1017000000000DDPU9R
11:09:13	XLON	45	102.80	0XL1010000000000DDQ16L
11:09:13	XLON	59	102.80	0XL1011000000000DDQ2MH
11:09:13	XLON	202	102.80	0XL1070000000000DDQ0MJ
11:09:13	XLON	343	102.80	0XL10A0000000000DDQ12H
11:09:13	XLON	347	102.80	0XL10A0000000000DDQ12G
11:09:13	XLON	411	102.80	0XL10D0000000000DDPTJ3
11:09:13	XLON	1053	102.80	0XL1040000000000DDQ0LH
11:09:13	XLON	1347	102.80	0XL10A0000000000DDQ12F
11:09:13	XLON	4408	102.80	0XL1017000000000DDPU9S
11:11:36	XLON	1	102.75	0XL1070000000000DDQ0SD
11:11:36	XLON	1	102.75	0XL10D0000000000DDPTPO
11:11:36	XLON	5	102.75	0XL10A0000000000DDQ1A4
11:11:36	XLON	6	102.75	0XL1040000000000DDQ0UI
11:11:36	XLON	18	102.75	0XL1014000000000DDPVLP
11:11:36	XLON	32	102.75	0XL1017000000000DDPUGC
11:11:36	XLON	54	102.75	0XL1017000000000DDPUGD
11:11:36	XLON	88	102.75	0XL1010000000000DDQ1EP
11:11:36	XLON	90	102.75	0XL1070000000000DDQ0SC
11:11:36	XLON	99	102.75	0XL1011000000000DDQ2U7
11:11:36	XLON	235	102.75	0XL10A0000000000DDQ1A5
11:11:36	XLON	614	102.75	0XL10A0000000000DDQ1A3
11:11:36	XLON	672	102.75	0XL1040000000000DDQ0UK
11:11:36	XLON	1172	102.75	0XL10D0000000000DDPTPQ
11:11:36	XLON	1439	102.75	0XL1040000000000DDQ0UJ
11:11:36	XLON	3866	102.75	0XL10A0000000000DDQ1A6
11:11:36	XLON	4404	102.75	0XL10D0000000000DDPTPP
11:11:36	XLON	8157	102.75	0XL1017000000000DDPUGB
11:12:17	XLON	1	102.70	0XL1011000000000DDQ2VI
11:12:17	XLON	2	102.70	0XL1070000000000DDQ0U7
11:12:17	XLON	3	102.70	0XL10A0000000000DDQ1CG
11:12:17	XLON	4	102.70	0XL1010000000000DDQ1GS
11:12:17	XLON	12	102.70	0XL1014000000000DDPVO2
11:12:17	XLON	32	102.70	0XL1017000000000DDPUI4
11:12:17	XLON	46	102.70	0XL1017000000000DDPUI5
11:12:17	XLON	56	102.70	0XL1010000000000DDQ1GR
11:12:17	XLON	78	102.70	0XL1011000000000DDQ2VH
11:12:17	XLON	215	102.70	0XL1070000000000DDQ0U8
11:12:17	XLON	325	102.70	0XL10A0000000000DDQ1CI
11:12:17	XLON	550	102.70	0XL10A0000000000DDQ1CF
11:12:17	XLON	588	102.70	0XL10A0000000000DDQ1CH
11:12:17	XLON	1212	102.70	0XL10D0000000000DDPTS7
11:12:17	XLON	1413	102.70	0XL1040000000000DDQ12O
11:12:17	XLON	2141	102.70	0XL10A0000000000DDQ1CE
11:12:17	XLON	2958	102.70	0XL10D0000000000DDPTS6
11:12:17	XLON	3417	102.70	0XL1017000000000DDPUI6
11:14:27	XLON	1	102.65	0XL1070000000000DDQ12O
11:27:24	XLON	1	102.65	0XL10D0000000000DDPUPR
11:27:24	XLON	3	102.65	0XL1040000000000DDQ2TT
11:27:24	XLON	8	102.65	0XL1010000000000DDQ2TE
11:27:24	XLON	18	102.65	0XL1014000000000DDQ0SH
11:27:24	XLON	25	102.65	0XL1017000000000DDPVND
11:27:24	XLON	60	102.65	0XL1017000000000DDPVNE
11:27:24	XLON	72	102.65	0XL1010000000000DDQ2TD
11:27:24	XLON	74	102.65	0XL1070000000000DDQ24A
11:27:24	XLON	107	102.65	0XL1011000000000DDQ49Q
11:27:24	XLON	125	102.65	0XL10A0000000000DDQ2JI
11:27:24	XLON	457	102.65	0XL10D0000000000DDPUPP
11:27:24	XLON	475	102.65	0XL10A0000000000DDQ2JG
11:27:24	XLON	523	102.65	0XL10A0000000000DDQ2JK
11:27:24	XLON	812	102.65	0XL10A0000000000DDQ2JH
11:27:24	XLON	1867	102.65	0XL10A0000000000DDQ2JJ
11:27:24	XLON	2419	102.65	0XL10D0000000000DDPUPQ
11:27:24	XLON	10549	102.65	0XL1017000000000DDPVNF
11:30:17	XLON	1	102.60	0XL1070000000000DDQ2BV
11:30:17	XLON	2	102.60	0XL1011000000000DDQ4HC
11:30:17	XLON	4	102.60	0XL10A0000000000DDQ2R4
11:30:17	XLON	7	102.60	0XL1010000000000DDQ373
11:30:17	XLON	7	102.60	0XL1014000000000DDQ12E
11:30:17	XLON	7	102.60	0XL1040000000000DDQ36F
11:30:17	XLON	12	102.60	0XL1017000000000DDPVV2
11:30:17	XLON	22	102.60	0XL1017000000000DDPVV5
11:30:17	XLON	40	102.60	0XL1011000000000DDQ4HB
11:30:17	XLON	89	102.60	0XL1010000000000DDQ374
11:30:17	XLON	149	102.60	0XL1070000000000DDQ2C0
11:30:17	XLON	237	102.60	0XL10A0000000000DDQ2R5
11:30:17	XLON	316	102.60	0XL10A0000000000DDQ2R6
11:30:17	XLON	1121	102.60	0XL1040000000000DDQ36E
11:30:17	XLON	5926	102.60	0XL10D0000000000DDPUVN
11:30:17	XLON	10180	102.60	0XL1017000000000DDPVV4
11:30:17	XLON	86885	102.60	0XL1017000000000DDPVV3
11:34:11	XLON	1	102.65	0XL1014000000000DDQ1FL
11:41:35	XLON	37	102.65	0XL1014000000000DDQ27A
11:41:35	XLON	68	102.65	0XL1017000000000DDQ122
11:41:35	XLON	121	102.65	0XL1017000000000DDQ121
11:41:35	XLON	224	102.65	0XL1011000000000DDQ5ND
11:41:35	XLON	1174	102.65	0XL10A0000000000DDQ3P1
11:41:35	XLON	17078	102.65	0XL1017000000000DDQ120
11:50:33	XLON	1	102.70	0XL10D0000000000DDQ0L9
11:50:33	XLON	2	102.70	0XL1070000000000DDQ486
11:54:00	XLON	1	102.65	0XL10D0000000000DDQ0TI
11:54:00	XLON	2	102.65	0XL1070000000000DDQ4GP
11:54:00	XLON	170	102.65	0XL1010000000000DDQ5R9
11:54:00	XLON	301	102.65	0XL10D0000000000DDQ0TG
11:54:00	XLON	369	102.65	0XL1070000000000DDQ4GQ
11:54:00	XLON	3640	102.65	0XL1040000000000DDQ5LE
11:54:00	XLON	4291	102.65	0XL10D0000000000DDQ0TF
11:54:00	XLON	7416	102.65	0XL10D0000000000DDQ0TH
12:02:29	XLON	811	102.70	0XL10A0000000000DDQ5IB
12:02:29	XLON	1233	102.70	0XL10A0000000000DDQ5IA
12:11:20	XLON	2	102.70	0XL1011000000000DDQ8MV
12:13:43	XLON	1	102.65	0XL10D0000000000DDQ2JI
12:13:43	XLON	3	102.65	0XL1070000000000DDQ662
12:13:43	XLON	6	102.65	0XL10A0000000000DDQ6LV
12:13:43	XLON	10	102.65	0XL1010000000000DDQ8CH
12:13:43	XLON	20	102.65	0XL1040000000000DDQ7RU
12:13:43	XLON	35	102.65	0XL1014000000000DDQ51G
12:13:43	XLON	70	102.65	0XL1017000000000DDQ42J
12:13:43	XLON	110	102.65	0XL1017000000000DDQ42I
12:13:43	XLON	215	102.65	0XL1011000000000DDQ8T0
12:13:43	XLON	2230	102.65	0XL10D0000000000DDQ2JG
12:13:43	XLON	5413	102.65	0XL1017000000000DDQ42H
12:13:43	XLON	6977	102.65	0XL10A0000000000DDQ6M0
12:13:43	XLON	11599	102.65	0XL1017000000000DDQ42K
12:13:43	XLON	11632	102.65	0XL10D0000000000DDQ2JH
12:18:48	XLON	468	102.75	0XL1070000000000DDQ6HD
12:18:48	XLON	4212	102.75	0XL10D0000000000DDQ2SU
12:18:48	XLON	9058	102.75	0XL10D0000000000DDQ2ST
12:19:00	XLON	1	102.70	0XL1014000000000DDQ5FM
12:19:00	XLON	5	102.70	0XL10A0000000000DDQ72H
12:19:00	XLON	18	102.70	0XL1040000000000DDQ89T
12:19:00	XLON	188	102.70	0XL1010000000000DDQ8V1
12:19:00	XLON	790	102.70	0XL10A0000000000DDQ72J
12:19:00	XLON	1339	102.70	0XL10A0000000000DDQ72I
12:19:00	XLON	1470	102.70	0XL10A0000000000DDQ72G
12:19:00	XLON	2346	102.70	0XL10D0000000000DDQ2TB
12:19:00	XLON	4369	102.70	0XL1040000000000DDQ89S
12:19:00	XLON	5844	102.70	0XL10A0000000000DDQ72F
12:19:00	XLON	21294	102.70	0XL1017000000000DDQ4HP
12:19:10	XLON	1	102.65	0XL1070000000000DDQ6IH
12:19:10	XLON	13	102.65	0XL1017000000000DDQ4J5
12:19:10	XLON	20	102.65	0XL1017000000000DDQ4J4
12:19:10	XLON	35	102.65	0XL1011000000000DDQ9B1
12:19:10	XLON	159	102.65	0XL1070000000000DDQ6IG
12:26:24	XLON	1	102.60	0XL1011000000000DDQA0I
12:26:24	XLON	3	102.60	0XL1040000000000DDQ90L
12:26:24	XLON	3	102.60	0XL1070000000000DDQ729
12:26:24	XLON	10	102.60	0XL1010000000000DDQ9PM
12:26:24	XLON	40	102.60	0XL1017000000000DDQ57N
12:26:24	XLON	58	102.60	0XL1010000000000DDQ9PL
12:26:24	XLON	86	102.60	0XL1017000000000DDQ57M
12:26:24	XLON	138	102.60	0XL1011000000000DDQA0J
12:26:24	XLON	373	102.60	0XL1070000000000DDQ728
12:26:24	XLON	535	102.60	0XL10D0000000000DDQ3JC
12:26:24	XLON	766	102.60	0XL10A0000000000DDQ7OR
12:26:24	XLON	1081	102.60	0XL1040000000000DDQ90K
12:26:24	XLON	8232	102.60	0XL1017000000000DDQ57K
12:26:24	XLON	10863	102.60	0XL10D0000000000DDQ3JD
12:26:24	XLON	11515	102.60	0XL1017000000000DDQ57L
12:42:10	XLON	1	102.55	0XL10D0000000000DDQ52G
12:42:10	XLON	2	102.50	0XL1011000000000DDQBIB
12:42:10	XLON	3	102.55	0XL1070000000000DDQ850
12:42:10	XLON	4	102.50	0XL10A0000000000DDQ94G
12:42:10	XLON	5	102.50	0XL1010000000000DDQB60
12:42:10	XLON	7	102.55	0XL1040000000000DDQAIM
12:42:10	XLON	13	102.50	0XL1040000000000DDQAIO
12:42:10	XLON	17	102.50	0XL1014000000000DDQ78H
12:42:10	XLON	34	102.55	0XL1017000000000DDQ6G0
12:42:10	XLON	46	102.55	0XL1014000000000DDQ78G
12:42:10	XLON	58	102.55	0XL1017000000000DDQ6FT
12:42:10	XLON	59	102.50	0XL1017000000000DDQ6G3
12:42:10	XLON	63	102.50	0XL1017000000000DDQ6G1
12:42:10	XLON	96	102.55	0XL1011000000000DDQBI8
12:42:10	XLON	109	102.55	0XL1010000000000DDQB5U
12:42:10	XLON	123	102.50	0XL1011000000000DDQBIA
12:42:10	XLON	140	102.50	0XL10A0000000000DDQ94J
12:42:10	XLON	150	102.55	0XL1070000000000DDQ851
12:42:10	XLON	291	102.55	0XL10A0000000000DDQ94C
12:42:10	XLON	499	102.55	0XL10A0000000000DDQ94E
12:42:10	XLON	711	102.50	0XL10A0000000000DDQ94H
12:42:10	XLON	1327	102.50	0XL10D0000000000DDQ52M
12:42:10	XLON	1374	102.55	0XL10A0000000000DDQ94D
12:42:10	XLON	1383	102.55	0XL10D0000000000DDQ52F
12:42:10	XLON	2105	102.50	0XL1040000000000DDQAIP
12:42:10	XLON	3140	102.50	0XL1017000000000DDQ6G2
12:42:10	XLON	3647	102.50	0XL10D0000000000DDQ52L
12:42:10	XLON	4006	102.55	0XL1040000000000DDQAIN
12:42:10	XLON	6322	102.50	0XL10A0000000000DDQ94F
12:42:10	XLON	8298	102.55	0XL10D0000000000DDQ52H
12:42:10	XLON	28689	102.55	0XL1017000000000DDQ6FU
12:42:10	XLON	35115	102.55	0XL1017000000000DDQ6FV
12:42:10	XLON	100354	102.50	0XL1017000000000DDQ6G4
12:42:15	XLON	1	102.45	0XL10D0000000000DDQ539
12:42:15	XLON	7	102.45	0XL10A0000000000DDQ959
12:42:15	XLON	10	102.45	0XL1040000000000DDQAJD
12:42:15	XLON	12	102.45	0XL1010000000000DDQB6K
12:42:15	XLON	48	102.45	0XL1014000000000DDQ795
12:42:15	XLON	56	102.45	0XL1010000000000DDQB6J
12:42:15	XLON	56	102.45	0XL1017000000000DDQ6H5
12:42:15	XLON	66	102.45	0XL1070000000000DDQ85D
12:42:15	XLON	102	102.45	0XL1011000000000DDQBJ3
12:42:15	XLON	202	102.45	0XL10A0000000000DDQ958
12:42:15	XLON	505	102.45	0XL10D0000000000DDQ537
12:42:15	XLON	681	102.45	0XL10A0000000000DDQ956
12:42:15	XLON	1765	102.45	0XL10A0000000000DDQ957
12:42:15	XLON	4663	102.45	0XL10D0000000000DDQ538
12:42:16	XLON	1	102.35	0XL1070000000000DDQ85G
12:42:16	XLON	1	102.40	0XL1070000000000DDQ85F
12:42:16	XLON	2	102.35	0XL10A0000000000DDQ95L
12:42:16	XLON	2	102.40	0XL1011000000000DDQBJ4
12:42:16	XLON	4	102.35	0XL1010000000000DDQB6O
12:42:16	XLON	9	102.35	0XL1040000000000DDQAJR
12:42:16	XLON	21	102.35	0XL1017000000000DDQ6HG
12:42:16	XLON	31	102.40	0XL1017000000000DDQ6H6
12:42:16	XLON	37	102.40	0XL1011000000000DDQBJ6
12:42:16	XLON	70	102.35	0XL1017000000000DDQ6HF
12:42:16	XLON	73	102.40	0XL1010000000000DDQB6M
12:42:16	XLON	93	102.35	0XL1010000000000DDQB6N
12:42:16	XLON	94	102.40	0XL1070000000000DDQ85E
12:42:16	XLON	101	102.35	0XL1011000000000DDQBJ7
12:42:16	XLON	135	102.35	0XL1070000000000DDQ85H
12:42:16	XLON	230	102.40	0XL10A0000000000DDQ95F
12:42:16	XLON	732	102.35	0XL10A0000000000DDQ95H
12:42:16	XLON	910	102.40	0XL10D0000000000DDQ53A
12:42:16	XLON	1072	102.35	0XL10D0000000000DDQ53B
12:42:16	XLON	1100	102.40	0XL1040000000000DDQAJE
12:42:16	XLON	1639	102.35	0XL1040000000000DDQAJJ
12:42:16	XLON	2518	102.40	0XL10A0000000000DDQ95G
12:42:16	XLON	3083	102.40	0XL1040000000000DDQAJM
12:42:16	XLON	3392	102.35	0XL10A0000000000DDQ95M
12:42:16	XLON	4193	102.35	0XL10D0000000000DDQ53C
12:42:16	XLON	5049	102.35	0XL1017000000000DDQ6H9
12:42:16	XLON	6110	102.40	0XL1040000000000DDQAJO
12:42:16	XLON	7106	102.40	0XL1017000000000DDQ6H8
12:42:16	XLON	7276	102.35	0XL1017000000000DDQ6HE
12:42:16	XLON	10099	102.40	0XL1017000000000DDQ6H7
12:42:16	XLON	12960	102.40	0XL1040000000000DDQAJN
12:42:16	XLON	21420	102.40	0XL1040000000000DDQAJG
12:42:16	XLON	30541	102.40	0XL1040000000000DDQAJL
12:42:16	XLON	173472	102.40	0XL1040000000000DDQAJI
12:48:20	XLON	1	102.55	0XL1014000000000DDQ7O3
12:48:20	XLON	1	102.55	0XL1070000000000DDQ8IE
12:48:20	XLON	1	102.55	0XL10D0000000000DDQ5M4
13:04:10	XLON	1	102.45	0XL10D0000000000DDQ74P
13:04:10	XLON	8	102.45	0XL1014000000000DDQ8S9
13:04:10	XLON	127	102.45	0XL1070000000000DDQ9NH
13:04:10	XLON	369	102.45	0XL10A0000000000DDQATI
13:04:10	XLON	708	102.45	0XL1017000000000DDQ8CD
13:04:10	XLON	1294	102.45	0XL1040000000000DDQD1B
13:04:10	XLON	2356	102.45	0XL10D0000000000DDQ74Q
13:04:10	XLON	5613	102.45	0XL1017000000000DDQ8CC
13:04:10	XLON	6866	102.45	0XL1017000000000DDQ8CB
13:04:32	XLON	1	102.40	0XL1011000000000DDQDMP
13:04:32	XLON	1	102.40	0XL1070000000000DDQ9OM
13:04:32	XLON	3	102.40	0XL10A0000000000DDQAUO
13:04:32	XLON	5	102.40	0XL1010000000000DDQD61
13:04:32	XLON	6	102.40	0XL1040000000000DDQD2T
13:04:32	XLON	22	102.40	0XL1017000000000DDQ8D2
13:04:32	XLON	24	102.40	0XL1014000000000DDQ8U0
13:04:32	XLON	43	102.40	0XL1017000000000DDQ8D1
13:04:32	XLON	70	102.40	0XL1011000000000DDQDMO
13:04:32	XLON	95	102.40	0XL1010000000000DDQD62
13:04:32	XLON	166	102.40	0XL10D0000000000DDQ765
13:04:32	XLON	204	102.40	0XL1070000000000DDQ9OL
13:04:32	XLON	317	102.40	0XL10A0000000000DDQAUM
13:04:32	XLON	771	102.40	0XL10D0000000000DDQ764
13:04:32	XLON	924	102.40	0XL10A0000000000DDQAUP
13:04:32	XLON	1863	102.40	0XL1040000000000DDQD2U
13:04:32	XLON	2452	102.40	0XL10A0000000000DDQAUL
13:04:32	XLON	3618	102.40	0XL10D0000000000DDQ766
13:04:32	XLON	11573	102.40	0XL1017000000000DDQ8D3
13:04:32	XLON	15406	102.40	0XL1017000000000DDQ8D4
13:11:17	XLON	1	102.45	0XL1014000000000DDQ9HE
13:11:17	XLON	10426	102.45	0XL10D0000000000DDQ7TJ
13:19:31	XLON	2	102.65	0XL1011000000000DDQF3B
13:19:31	XLON	3	102.65	0XL1070000000000DDQAQJ
13:19:31	XLON	5	102.65	0XL10A0000000000DDQC6E
13:19:31	XLON	129	102.65	0XL1017000000000DDQ9G9
13:19:31	XLON	212	102.65	0XL1011000000000DDQF3C
13:24:06	XLON	64	102.65	0XL1017000000000DDQ9PN
13:24:06	XLON	156	102.65	0XL1010000000000DDQERN
13:24:06	XLON	676	102.65	0XL10A0000000000DDQCIQ
13:24:06	XLON	3916	102.65	0XL1040000000000DDQF2G
13:24:06	XLON	11262	102.65	0XL10D0000000000DDQ911
13:30:02	XLON	3	102.75	0XL1070000000000DDQBKV
13:30:02	XLON	2733	102.75	0XL10D0000000000DDQ9L9
13:30:35	XLON	1	102.65	0XL1070000000000DDQBPS
13:30:35	XLON	5	102.65	0XL10A0000000000DDQDDN
13:30:35	XLON	33	102.65	0XL1014000000000DDQB79
13:30:35	XLON	146	102.65	0XL1011000000000DDQG9G
13:30:35	XLON	417	102.65	0XL1070000000000DDQBPT
13:30:35	XLON	1342	102.65	0XL10A0000000000DDQDDM
13:30:35	XLON	6005	102.65	0XL10D0000000000DDQ9QD
13:31:08	XLON	1	102.65	0XL10D0000000000DDQ9RI
13:32:57	XLON	1	102.60	0XL10D0000000000DDQA2D
13:32:57	XLON	2	102.60	0XL1070000000000DDQC2P
13:32:57	XLON	10	102.60	0XL1010000000000DDQFTO
13:32:57	XLON	22	102.60	0XL1040000000000DDQG9R
13:32:57	XLON	138	102.60	0XL1011000000000DDQGHG
13:32:57	XLON	471	102.60	0XL10A0000000000DDQDPC
13:32:57	XLON	2145	102.60	0XL10D0000000000DDQA2C
13:32:57	XLON	6960	102.60	0XL10A0000000000DDQDPA
13:32:57	XLON	7606	102.60	0XL10D0000000000DDQA2B
13:32:57	XLON	18314	102.60	0XL1017000000000DDQANB
13:32:57	XLON	22691	102.60	0XL1017000000000DDQANA
13:33:36	XLON	6	102.55	0XL1014000000000DDQBHT
13:33:36	XLON	6	102.55	0XL10A0000000000DDQDS0
13:33:36	XLON	22	102.55	0XL1017000000000DDQAPI
13:33:36	XLON	62	102.55	0XL1070000000000DDQC4U
13:33:36	XLON	83	102.55	0XL1010000000000DDQG0H
13:33:36	XLON	127	102.55	0XL1017000000000DDQAPG
13:33:36	XLON	224	102.55	0XL1011000000000DDQGJ5
13:33:36	XLON	413	102.55	0XL10A0000000000DDQDS4
13:33:36	XLON	581	102.55	0XL1040000000000DDQGD1
13:33:36	XLON	1404	102.55	0XL1040000000000DDQGD0
13:33:36	XLON	18188	102.55	0XL1017000000000DDQAPH
13:33:36	XLON	21168	102.55	0XL1017000000000DDQAPJ
13:33:41	XLON	1	102.50	0XL1011000000000DDQGJG
13:33:41	XLON	1	102.50	0XL10D0000000000DDQA41
13:33:41	XLON	3	102.50	0XL1070000000000DDQC51
13:33:41	XLON	10	102.50	0XL1010000000000DDQG0Q
13:33:41	XLON	19	102.50	0XL1040000000000DDQGDG
13:33:41	XLON	21	102.50	0XL1014000000000DDQBI6
13:33:41	XLON	47	102.50	0XL1017000000000DDQAPS
13:33:41	XLON	127	102.50	0XL10A0000000000DDQDSI
13:33:41	XLON	143	102.50	0XL1010000000000DDQG0R
13:33:41	XLON	217	102.50	0XL1070000000000DDQC52
13:33:41	XLON	246	102.50	0XL1040000000000DDQGDE
13:33:41	XLON	582	102.50	0XL10D0000000000DDQA40
13:33:41	XLON	689	102.50	0XL10A0000000000DDQDSH
13:33:41	XLON	2749	102.50	0XL1040000000000DDQGDF
13:33:41	XLON	5215	102.50	0XL10D0000000000DDQA42
13:33:41	XLON	6245	102.50	0XL10A0000000000DDQDSG
13:33:41	XLON	15785	102.50	0XL1017000000000DDQAPT
13:33:41	XLON	37822	102.50	0XL1017000000000DDQAPR
13:40:30	XLON	1	102.55	0XL1014000000000DDQC5M
13:40:30	XLON	10	102.55	0XL1010000000000DDQGNN
13:40:30	XLON	6366	102.55	0XL10A0000000000DDQEIE
13:41:47	XLON	1	102.50	0XL10D0000000000DDQAQL
13:41:47	XLON	2	102.50	0XL1011000000000DDQHBG
13:45:12	XLON	21	102.50	0XL1040000000000DDQHJE
13:46:14	XLON	111	102.50	0XL1017000000000DDQC1B
13:46:14	XLON	1289	102.50	0XL10A0000000000DDQF4L
13:51:58	XLON	2	102.45	0XL1011000000000DDQIAU
13:51:58	XLON	22	102.45	0XL1014000000000DDQD6M
13:51:58	XLON	35	102.45	0XL1010000000000DDQHTN
13:51:58	XLON	39	102.45	0XL1017000000000DDQCKA
13:51:58	XLON	48	102.45	0XL1011000000000DDQIAT
13:51:58	XLON	199	102.45	0XL1070000000000DDQDM4
13:51:58	XLON	822	102.45	0XL10A0000000000DDQFOB
13:51:58	XLON	1560	102.45	0XL10D0000000000DDQBNC
13:51:58	XLON	2762	102.45	0XL10A0000000000DDQFO9
13:51:58	XLON	3828	102.45	0XL1040000000000DDQIB5
13:51:58	XLON	4717	102.45	0XL1017000000000DDQCKB
13:51:58	XLON	11631	102.45	0XL10D0000000000DDQBND
13:53:18	XLON	1	102.40	0XL10D0000000000DDQBQI
13:53:18	XLON	3	102.40	0XL1040000000000DDQIFU
13:53:18	XLON	1436	102.40	0XL10A0000000000DDQFSR
13:53:18	XLON	4076	102.40	0XL1017000000000DDQCP3
13:56:23	XLON	1	102.40	0XL1011000000000DDQIQA
13:56:23	XLON	3	102.40	0XL1070000000000DDQE0O
13:56:23	XLON	8	102.40	0XL10A0000000000DDQG6S
13:56:23	XLON	46	102.40	0XL1010000000000DDQICP
13:56:23	XLON	100	102.40	0XL1011000000000DDQIQ9
13:56:23	XLON	111	102.40	0XL1017000000000DDQD3K
13:56:23	XLON	279	102.40	0XL10A0000000000DDQG6U
13:56:23	XLON	541	102.40	0XL10A0000000000DDQG6Q
13:56:23	XLON	1394	102.40	0XL1040000000000DDQIQC
13:56:23	XLON	1946	102.40	0XL1040000000000DDQIQ7
13:56:23	XLON	2221	102.40	0XL1017000000000DDQD3L
13:56:23	XLON	2752	102.40	0XL10D0000000000DDQC1U
13:56:23	XLON	8364	102.40	0XL1040000000000DDQIQB
13:56:23	XLON	11163	102.40	0XL1040000000000DDQIQ9
13:56:23	XLON	12689	102.40	0XL1040000000000DDQIQA
13:56:23	XLON	160835	102.40	0XL1040000000000DDQIQ8
13:56:36	XLON	1	102.45	0XL1017000000000DDQD52
13:56:36	XLON	15	102.45	0XL1010000000000DDQIDS
13:56:36	XLON	42	102.45	0XL1014000000000DDQDLN
13:56:36	XLON	86	102.45	0XL1017000000000DDQD4V
13:56:36	XLON	187	102.45	0XL1010000000000DDQIDT
13:56:36	XLON	466	102.45	0XL1070000000000DDQE1J
13:56:36	XLON	2460	102.45	0XL10D0000000000DDQC3M
13:56:36	XLON	2552	102.45	0XL1017000000000DDQD51
13:56:36	XLON	7738	102.45	0XL10A0000000000DDQG86
13:56:36	XLON	14337	102.45	0XL1017000000000DDQD50
13:57:51	XLON	20643	102.45	0XL1017000000000DDQD90
13:58:52	XLON	1	102.40	0XL1014000000000DDQDUF
13:58:52	XLON	17	102.40	0XL1040000000000DDQJ2R
13:58:52	XLON	5568	102.40	0XL1040000000000DDQJ2Q
13:58:52	XLON	6484	102.40	0XL1040000000000DDQJ2P
13:58:52	XLON	8408	102.40	0XL1040000000000DDQJ2O
13:58:52	XLON	27244	102.40	0XL1040000000000DDQJ2N
14:01:18	XLON	1	102.35	0XL1070000000000DDQEH6
14:01:18	XLON	1	102.35	0XL10D0000000000DDQCL8
14:01:18	XLON	2	102.30	0XL1011000000000DDQJB1
14:01:18	XLON	2	102.30	0XL1070000000000DDQEH8
14:01:18	XLON	4	102.35	0XL1070000000000DDQEH5
14:01:18	XLON	5	102.30	0XL10A0000000000DDQGOO
14:01:18	XLON	7	102.30	0XL1010000000000DDQJ1D
14:01:18	XLON	7	102.35	0XL10A0000000000DDQGOA
14:01:18	XLON	11	102.30	0XL1040000000000DDQJBG
14:01:18	XLON	11	102.35	0XL1010000000000DDQJ1C
14:01:18	XLON	22	102.35	0XL1014000000000DDQEAA
14:01:18	XLON	32	102.35	0XL1017000000000DDQDML
14:01:18	XLON	33	102.30	0XL1014000000000DDQEAC
14:01:18	XLON	43	102.35	0XL1011000000000DDQJAT
14:01:18	XLON	43	102.35	0XL1040000000000DDQJBA
14:01:18	XLON	57	102.35	0XL1017000000000DDQDMN
14:01:18	XLON	66	102.35	0XL1010000000000DDQJ1A
14:01:18	XLON	76	102.30	0XL10A0000000000DDQGON
14:01:18	XLON	77	102.30	0XL1011000000000DDQJB0
14:01:18	XLON	77	102.30	0XL1017000000000DDQDMP
14:01:18	XLON	153	102.30	0XL1010000000000DDQJ1E
14:01:18	XLON	177	102.35	0XL10A0000000000DDQGOF
14:01:18	XLON	210	102.35	0XL1070000000000DDQEH4
14:01:18	XLON	233	102.35	0XL10D0000000000DDQCL6
14:01:18	XLON	263	102.30	0XL10A0000000000DDQGOI
14:01:18	XLON	395	102.30	0XL1070000000000DDQEH7
14:01:18	XLON	625	102.35	0XL10D0000000000DDQCL9
14:01:18	XLON	1160	102.30	0XL10A0000000000DDQGOM
14:01:18	XLON	1398	102.30	0XL1040000000000DDQJBD
14:01:18	XLON	1732	102.35	0XL10A0000000000DDQGOG
14:01:18	XLON	2212	102.30	0XL1040000000000DDQJBH
14:01:18	XLON	2258	102.30	0XL10D0000000000DDQCLC
14:01:18	XLON	3637	102.30	0XL10A0000000000DDQGOJ
14:01:18	XLON	5865	102.35	0XL10A0000000000DDQGOE
14:01:18	XLON	6053	102.35	0XL1040000000000DDQJB9
14:01:18	XLON	11577	102.30	0XL1040000000000DDQJBF
14:01:18	XLON	12296	102.35	0XL10D0000000000DDQCL7
14:01:18	XLON	13061	102.30	0XL1040000000000DDQJBE
14:01:18	XLON	13769	102.35	0XL1017000000000DDQDMO
14:01:18	XLON	13958	102.30	0XL1017000000000DDQDMR
14:01:18	XLON	14101	102.30	0XL1017000000000DDQDMQ
14:01:18	XLON	18535	102.35	0XL1017000000000DDQDMM
14:01:18	XLON	45076	102.30	0XL1040000000000DDQJBC
14:01:20	XLON	1	102.25	0XL10D0000000000DDQCLN
14:01:20	XLON	15	102.25	0XL1014000000000DDQEAO
14:01:20	XLON	15	102.25	0XL1017000000000DDQDND
14:01:20	XLON	47	102.25	0XL1017000000000DDQDNE
14:01:20	XLON	118	102.25	0XL1010000000000DDQJ1O
14:01:20	XLON	142	102.25	0XL1070000000000DDQEH9
14:01:20	XLON	176	102.25	0XL1011000000000DDQJB8
14:01:20	XLON	285	102.25	0XL10A0000000000DDQGPB
14:01:20	XLON	922	102.25	0XL10D0000000000DDQCLO
14:01:20	XLON	1864	102.25	0XL10A0000000000DDQGPA
14:01:20	XLON	4365	102.25	0XL10D0000000000DDQCLP
14:07:54	XLON	1	102.35	0XL10D0000000000DDQDCL
14:17:00	XLON	1	102.50	0XL1014000000000DDQFT2
14:20:33	XLON	4	102.45	0XL1010000000000DDQLNR
14:20:33	XLON	49	102.45	0XL1010000000000DDQLNS
14:20:33	XLON	123	102.45	0XL1017000000000DDQFUO
14:20:33	XLON	385	102.45	0XL10A0000000000DDQIVE
14:20:33	XLON	2852	102.45	0XL1017000000000DDQFUN
14:20:33	XLON	5635	102.45	0XL1017000000000DDQFUM
14:23:50	XLON	1	102.40	0XL1070000000000DDQGR1
14:23:50	XLON	2	102.40	0XL10A0000000000DDQJBC
14:23:50	XLON	7	102.40	0XL1010000000000DDQM6P
14:23:50	XLON	11	102.40	0XL1014000000000DDQGL2
14:23:50	XLON	21	102.40	0XL1017000000000DDQGCK
14:23:50	XLON	31	102.40	0XL1017000000000DDQGCJ
14:23:50	XLON	39	102.40	0XL1010000000000DDQM6O
14:23:50	XLON	113	102.40	0XL1011000000000DDQLR2
14:23:50	XLON	152	102.40	0XL1070000000000DDQGR2
14:23:50	XLON	197	102.40	0XL10A0000000000DDQJBD
14:23:50	XLON	304	102.40	0XL1017000000000DDQGCG
14:23:50	XLON	540	102.40	0XL10A0000000000DDQJBG
14:23:50	XLON	913	102.40	0XL10D0000000000DDQF7V
14:23:50	XLON	1568	102.40	0XL1017000000000DDQGCH
14:23:50	XLON	2702	102.40	0XL10A0000000000DDQJBH
14:23:50	XLON	5707	102.40	0XL10D0000000000DDQF7U
14:23:50	XLON	6897	102.40	0XL1017000000000DDQGCF
14:23:50	XLON	10097	102.40	0XL1017000000000DDQGCI
14:25:32	XLON	1	102.35	0XL1011000000000DDQM3C
14:25:32	XLON	1	102.35	0XL10D0000000000DDQFF0
14:25:32	XLON	2	102.35	0XL1070000000000DDQH2S
14:25:32	XLON	3	102.35	0XL10A0000000000DDQJJ1
14:25:32	XLON	6	102.35	0XL1010000000000DDQMEE
14:25:32	XLON	6	102.35	0XL1040000000000DDQM6D
14:25:32	XLON	13	102.35	0XL1014000000000DDQGR7
14:25:32	XLON	25	102.35	0XL1017000000000DDQGKH
14:25:32	XLON	45	102.35	0XL1010000000000DDQMED
14:25:32	XLON	82	102.35	0XL1017000000000DDQGKL
14:25:32	XLON	113	102.35	0XL1070000000000DDQH2R
14:25:32	XLON	118	102.35	0XL1011000000000DDQM3E
14:25:32	XLON	428	102.35	0XL10A0000000000DDQJJ8
14:25:32	XLON	439	102.35	0XL10A0000000000DDQJJ6
14:25:32	XLON	705	102.35	0XL10D0000000000DDQFF2
14:25:32	XLON	1340	102.35	0XL1040000000000DDQM6E
14:25:32	XLON	2447	102.35	0XL10A0000000000DDQJJ3
14:25:32	XLON	4429	102.35	0XL1017000000000DDQGKK
14:25:32	XLON	6372	102.35	0XL1017000000000DDQGKJ
14:25:32	XLON	7379	102.35	0XL10D0000000000DDQFF1
14:25:32	XLON	7682	102.35	0XL1017000000000DDQGKI
14:25:32	XLON	10438	102.35	0XL1040000000000DDQM6G
14:27:00	XLON	3	102.30	0XL1040000000000DDQMCJ
14:27:00	XLON	24	102.30	0XL1017000000000DDQGRJ
14:27:00	XLON	40	102.30	0XL1010000000000DDQMMF
14:27:00	XLON	155	102.30	0XL10A0000000000DDQJQH
14:27:00	XLON	872	102.30	0XL1040000000000DDQMCK
14:27:00	XLON	23570	102.30	0XL1040000000000DDQMCL
14:28:23	XLON	1	102.25	0XL10D0000000000DDQFP8
14:28:23	XLON	2	102.25	0XL1070000000000DDQHEB
14:28:23	XLON	2	102.25	0XL10A0000000000DDQK0F
14:28:23	XLON	4	102.25	0XL1010000000000DDQMU4
14:28:23	XLON	16	102.25	0XL1040000000000DDQMHU
14:28:23	XLON	23	102.25	0XL1014000000000DDQH5F
14:28:23	XLON	31	102.25	0XL1017000000000DDQH1Q
14:28:23	XLON	40	102.25	0XL1017000000000DDQH1P
14:28:23	XLON	97	102.25	0XL1010000000000DDQMU5
14:28:23	XLON	221	102.25	0XL1070000000000DDQHEA
14:28:23	XLON	421	102.25	0XL10A0000000000DDQK0H
14:28:23	XLON	621	102.25	0XL10A0000000000DDQK0D
14:28:23	XLON	1261	102.25	0XL1040000000000DDQMHT
14:28:23	XLON	1374	102.25	0XL10D0000000000DDQFP9
14:28:23	XLON	3275	102.25	0XL10A0000000000DDQK0E
14:28:23	XLON	7669	102.25	0XL1017000000000DDQH1R
14:28:23	XLON	11071	102.25	0XL1017000000000DDQH1S
14:28:23	XLON	11738	102.25	0XL1040000000000DDQMHV
14:28:25	XLON	1	102.20	0XL1070000000000DDQHEF
14:28:25	XLON	3	102.20	0XL1011000000000DDQMGE
14:28:25	XLON	6	102.20	0XL10A0000000000DDQK15
14:28:25	XLON	7	102.20	0XL1010000000000DDQMUF
14:28:25	XLON	18	102.20	0XL1040000000000DDQMI6
14:28:25	XLON	24	102.20	0XL1014000000000DDQH5O
14:28:25	XLON	50	102.20	0XL1017000000000DDQH23
14:28:25	XLON	51	102.20	0XL1017000000000DDQH22
14:28:25	XLON	257	102.20	0XL1011000000000DDQMGF
14:28:25	XLON	270	102.20	0XL1070000000000DDQHEE
14:28:25	XLON	499	102.20	0XL10A0000000000DDQK11
14:28:25	XLON	535	102.20	0XL10A0000000000DDQK12
14:28:25	XLON	1497	102.20	0XL10D0000000000DDQFPE
14:28:25	XLON	3014	102.20	0XL1040000000000DDQMI4
14:28:25	XLON	5489	102.20	0XL10A0000000000DDQK16
14:28:25	XLON	9417	102.20	0XL1017000000000DDQH24
14:28:25	XLON	9568	102.20	0XL1017000000000DDQH21
14:28:25	XLON	14391	102.20	0XL10D0000000000DDQFPD
14:28:25	XLON	21632	102.20	0XL1017000000000DDQH25
14:28:25	XLON	23555	102.20	0XL1040000000000DDQMI7
14:28:36	XLON	1	102.15	0XL10D0000000000DDQFQ8
14:28:36	XLON	2	102.15	0XL1070000000000DDQHF8
14:28:36	XLON	40	102.15	0XL1010000000000DDQMVC
14:28:36	XLON	40	102.15	0XL1017000000000DDQH3B
14:28:36	XLON	110	102.15	0XL1011000000000DDQMH9
14:28:36	XLON	442	102.15	0XL10A0000000000DDQK25
14:28:36	XLON	2282	102.15	0XL1040000000000DDQMJD
14:28:36	XLON	7546	102.15	0XL10D0000000000DDQFQ9
14:31:19	XLON	1	102.45	0XL1014000000000DDQHPR
14:32:45	XLON	1	102.50	0XL1011000000000DDQNEV
14:32:45	XLON	1	102.50	0XL1014000000000DDQI2P
14:32:45	XLON	6	102.50	0XL10A0000000000DDQL71
14:32:45	XLON	10	102.50	0XL1010000000000DDQO35
14:32:45	XLON	33	102.50	0XL1014000000000DDQI2O
14:32:45	XLON	68	102.50	0XL1017000000000DDQI30
14:32:45	XLON	156	102.50	0XL1010000000000DDQO34
14:32:45	XLON	416	102.50	0XL1070000000000DDQIB0
14:32:45	XLON	1346	102.50	0XL10A0000000000DDQL72
14:32:45	XLON	2322	102.50	0XL10D0000000000DDQGLV
14:32:45	XLON	2842	102.50	0XL1040000000000DDQNI6
14:32:45	XLON	7256	102.50	0XL10A0000000000DDQL70
14:32:45	XLON	10746	102.50	0XL10D0000000000DDQGLT
14:32:45	XLON	17461	102.50	0XL1017000000000DDQI31
14:32:45	XLON	24002	102.50	0XL1017000000000DDQI32
14:32:47	XLON	1	102.45	0XL1014000000000DDQI2V
14:32:47	XLON	19	102.45	0XL1040000000000DDQNIA
14:32:47	XLON	119	102.45	0XL1017000000000DDQI3A
14:34:05	XLON	1	102.55	0XL10D0000000000DDQGTC
14:34:05	XLON	2	102.55	0XL1011000000000DDQNN3
14:34:05	XLON	252	102.55	0XL1011000000000DDQNN2
14:34:05	XLON	21831	102.55	0XL1017000000000DDQICB
14:36:03	XLON	1	102.55	0XL1070000000000DDQIRH
14:36:03	XLON	2	102.55	0XL1011000000000DDQNVJ
14:36:03	XLON	4	102.55	0XL1070000000000DDQIRI
14:36:03	XLON	5	102.55	0XL10A0000000000DDQLSR
14:36:03	XLON	11	102.55	0XL1010000000000DDQOPM
14:36:03	XLON	19	102.55	0XL1040000000000DDQO58
14:36:03	XLON	35	102.55	0XL1014000000000DDQINH
14:36:03	XLON	64	102.55	0XL1017000000000DDQIN6
14:36:03	XLON	172	102.55	0XL1010000000000DDQOPL
14:36:03	XLON	398	102.55	0XL1070000000000DDQIRJ
14:36:03	XLON	887	102.55	0XL10A0000000000DDQLSQ
14:36:03	XLON	1169	102.55	0XL10A0000000000DDQLSS
14:36:04	XLON	1	102.50	0XL10D0000000000DDQH9N
14:36:04	XLON	2	102.50	0XL1070000000000DDQIRN
14:36:04	XLON	17	102.45	0XL1017000000000DDQINE
14:36:04	XLON	20	102.45	0XL1017000000000DDQIND
14:36:04	XLON	689	102.45	0XL10A0000000000DDQLTJ
14:36:04	XLON	2234	102.50	0XL10D0000000000DDQH9O
14:36:04	XLON	3742	102.50	0XL1040000000000DDQO5G
14:36:04	XLON	4510	102.50	0XL1017000000000DDQINB
14:36:04	XLON	6683	102.50	0XL10A0000000000DDQLTH
14:36:04	XLON	10492	102.50	0XL10D0000000000DDQH9P
14:36:04	XLON	10841	102.50	0XL1017000000000DDQINC
14:36:17	XLON	1	102.40	0XL10D0000000000DDQHBF
14:36:17	XLON	2	102.40	0XL1011000000000DDQO0V
14:36:17	XLON	2	102.40	0XL1070000000000DDQIT2
14:36:17	XLON	3	102.40	0XL10A0000000000DDQLVB
14:36:17	XLON	7	102.40	0XL1014000000000DDQIPO
14:36:17	XLON	49	102.40	0XL1017000000000DDQIOU
14:36:17	XLON	88	102.40	0XL1070000000000DDQIT1
14:36:17	XLON	90	102.40	0XL1017000000000DDQIOT
14:36:17	XLON	99	102.40	0XL1010000000000DDQORJ
14:36:17	XLON	240	102.40	0XL1011000000000DDQO10
14:36:17	XLON	256	102.40	0XL10A0000000000DDQLVA
14:36:17	XLON	875	102.40	0XL1017000000000DDQIOS
14:36:17	XLON	1697	102.40	0XL1017000000000DDQIOR
14:36:17	XLON	1722	102.40	0XL10A0000000000DDQLVE
14:36:17	XLON	1970	102.40	0XL10D0000000000DDQHBG
14:36:17	XLON	5393	102.40	0XL1017000000000DDQIOQ
14:38:42	XLON	1	102.35	0XL1014000000000DDQJ7V
14:38:42	XLON	2	102.35	0XL1011000000000DDQOE4
14:38:42	XLON	2	102.35	0XL1070000000000DDQJ97
14:38:42	XLON	5	102.35	0XL10A0000000000DDQMFK
14:38:42	XLON	6	102.35	0XL1010000000000DDQPC7
14:38:42	XLON	14	102.35	0XL1014000000000DDQJ80
14:38:42	XLON	16	102.35	0XL1040000000000DDQOKJ
14:38:42	XLON	43	102.35	0XL1017000000000DDQJ7F
14:38:42	XLON	72	102.35	0XL1011000000000DDQOE3
14:38:42	XLON	82	102.35	0XL1017000000000DDQJ7H
14:38:42	XLON	168	102.35	0XL1010000000000DDQPC8
14:38:42	XLON	191	102.35	0XL10A0000000000DDQMFH
14:38:42	XLON	229	102.35	0XL1070000000000DDQJ96
14:38:42	XLON	536	102.35	0XL1040000000000DDQOKH
14:38:42	XLON	676	102.35	0XL10A0000000000DDQMFI
14:38:42	XLON	1237	102.35	0XL10D0000000000DDQHSR
14:38:42	XLON	3037	102.35	0XL1040000000000DDQOKF
14:38:42	XLON	3095	102.35	0XL10A0000000000DDQMFJ
14:38:42	XLON	7378	102.35	0XL1017000000000DDQJ7I
14:38:42	XLON	8598	102.35	0XL10D0000000000DDQHSQ
14:38:42	XLON	12648	102.35	0XL1040000000000DDQOKG
14:38:42	XLON	16486	102.35	0XL1017000000000DDQJ7G
14:38:42	XLON	25057	102.35	0XL1040000000000DDQOKI
14:38:54	XLON	1	102.40	0XL10D0000000000DDQI04
14:40:24	XLON	16976	102.40	0XL1017000000000DDQJHT
14:42:34	XLON	1	102.35	0XL1011000000000DDQP1I
14:42:34	XLON	206	102.35	0XL1011000000000DDQP1H
14:42:34	XLON	719	102.35	0XL1040000000000DDQPD4
14:42:34	XLON	2905	102.35	0XL1040000000000DDQPD6
14:42:34	XLON	8366	102.35	0XL1040000000000DDQPD8
14:42:34	XLON	37877	102.35	0XL1040000000000DDQPD7
14:42:36	XLON	1	102.30	0XL1070000000000DDQJT5
14:42:36	XLON	1	102.30	0XL10D0000000000DDQIO2
14:42:36	XLON	2	102.30	0XL10A0000000000DDQN9J
14:42:36	XLON	9	102.30	0XL1010000000000DDQQA4
14:42:36	XLON	20	102.30	0XL1040000000000DDQPE2
14:42:36	XLON	31	102.30	0XL1014000000000DDQJQ6
14:42:36	XLON	71	102.30	0XL1011000000000DDQP25
14:42:36	XLON	95	102.30	0XL1017000000000DDQJUQ
14:42:36	XLON	140	102.30	0XL1017000000000DDQJUR
14:42:36	XLON	309	102.30	0XL1070000000000DDQJT6
14:42:36	XLON	507	102.30	0XL10A0000000000DDQN9O
14:42:36	XLON	764	102.30	0XL1040000000000DDQPE3
14:42:36	XLON	948	102.30	0XL1040000000000DDQPE5
14:42:36	XLON	980	102.30	0XL1017000000000DDQJUP
14:42:36	XLON	1071	102.30	0XL1040000000000DDQPE4
14:42:36	XLON	1072	102.30	0XL10A0000000000DDQN9H
14:42:36	XLON	1223	102.30	0XL10D0000000000DDQIO4
14:42:36	XLON	2122	102.30	0XL10A0000000000DDQN9L
14:42:36	XLON	2314	102.30	0XL10D0000000000DDQIO3
14:42:36	XLON	2883	102.30	0XL1040000000000DDQPE6
14:42:36	XLON	3514	102.30	0XL10A0000000000DDQN9K
14:42:36	XLON	5559	102.30	0XL1017000000000DDQJUO
14:42:36	XLON	6796	102.30	0XL10D0000000000DDQIO1
14:42:36	XLON	8755	102.30	0XL1017000000000DDQJUL
14:42:36	XLON	10596	102.30	0XL1040000000000DDQPE0
14:42:36	XLON	11792	102.30	0XL1017000000000DDQJUM
14:42:36	XLON	15638	102.30	0XL1017000000000DDQJUK
14:44:38	XLON	1572	102.35	0XL10A0000000000DDQNM4
14:44:38	XLON	5102	102.35	0XL10A0000000000DDQNM3
14:46:04	XLON	3	102.40	0XL1070000000000DDQKER
14:46:04	XLON	6	102.40	0XL10A0000000000DDQNV5
14:46:04	XLON	42	102.40	0XL1014000000000DDQKDF
14:46:04	XLON	69	102.40	0XL1017000000000DDQKI7
14:46:04	XLON	155	102.40	0XL1010000000000DDQR2J
14:46:04	XLON	1322	102.40	0XL10A0000000000DDQNV7
14:46:04	XLON	15039	102.40	0XL10D0000000000DDQJ9R
14:46:26	XLON	1	102.35	0XL1011000000000DDQPNB
14:46:26	XLON	1	102.35	0XL1014000000000DDQKFF
14:46:26	XLON	10	102.35	0XL1010000000000DDQR56
14:46:26	XLON	377	102.35	0XL1070000000000DDQKGE
14:46:26	XLON	679	102.35	0XL10A0000000000DDQO17
14:46:26	XLON	1116	102.35	0XL1017000000000DDQKKB
14:46:26	XLON	15753	102.35	0XL1017000000000DDQKKC
14:46:26	XLON	24281	102.35	0XL1040000000000DDQQ6E
14:48:02	XLON	10	102.40	0XL1010000000000DDQRI8
14:48:02	XLON	234	102.40	0XL1011000000000DDQQ17
14:48:02	XLON	658	102.40	0XL10A0000000000DDQOD8
14:48:02	XLON	1816	102.40	0XL1040000000000DDQQHE
14:48:02	XLON	2632	102.40	0XL1017000000000DDQKTA
14:48:02	XLON	3161	102.40	0XL1017000000000DDQKT9
14:48:02	XLON	3220	102.40	0XL1040000000000DDQQHG
14:48:02	XLON	4079	102.40	0XL1040000000000DDQQHD
14:48:02	XLON	5441	102.40	0XL1040000000000DDQQHH
14:48:02	XLON	9845	102.40	0XL1017000000000DDQKT8
14:48:02	XLON	12351	102.40	0XL1040000000000DDQQHF
14:48:02	XLON	23191	102.40	0XL1017000000000DDQKT7
14:49:20	XLON	42	102.50	0XL1014000000000DDQL0K
14:49:20	XLON	174	102.50	0XL1010000000000DDQRSG
14:49:20	XLON	8293	102.50	0XL10A0000000000DDQONE
14:49:31	XLON	2	102.50	0XL1070000000000DDQKV3
14:49:31	XLON	6	102.50	0XL10A0000000000DDQOOO
14:49:31	XLON	410	102.50	0XL1070000000000DDQKV4
14:49:31	XLON	1335	102.50	0XL10A0000000000DDQOOP
14:49:31	XLON	3735	102.50	0XL1040000000000DDQQTH
14:49:31	XLON	13154	102.50	0XL10D0000000000DDQK18
14:53:47	XLON	1	102.60	0XL1011000000000DDQR0U
14:53:47	XLON	1	102.60	0XL10D0000000000DDQKLH
14:53:47	XLON	3	102.60	0XL1070000000000DDQLJS
14:53:47	XLON	7	102.60	0XL10A0000000000DDQPI1
14:53:47	XLON	450	102.60	0XL1070000000000DDQLJT
14:53:47	XLON	1500	102.60	0XL10A0000000000DDQPI3
14:53:47	XLON	3896	102.60	0XL1040000000000DDQROR
14:53:47	XLON	7960	102.60	0XL10A0000000000DDQPI4
14:53:47	XLON	12223	102.60	0XL10D0000000000DDQKLG
14:53:47	XLON	21099	102.60	0XL1017000000000DDQLVF
14:56:39	XLON	1	102.65	0XL1014000000000DDQM4J
14:56:39	XLON	1	102.65	0XL1017000000000DDQMFE
14:56:39	XLON	1	102.65	0XL1070000000000DDQM14
14:56:39	XLON	1	102.65	0XL10D0000000000DDQL67
14:56:39	XLON	2	102.65	0XL10D0000000000DDQL66
14:56:39	XLON	17	102.65	0XL1010000000000DDQTK0
14:56:39	XLON	42	102.65	0XL1040000000000DDQSE9
14:56:39	XLON	118	102.65	0XL1017000000000DDQMFH
14:56:39	XLON	231	102.65	0XL1010000000000DDQTJV
14:56:39	XLON	252	102.65	0XL1017000000000DDQMFG
14:56:39	XLON	414	102.65	0XL1070000000000DDQM15
14:56:39	XLON	1233	102.65	0XL10A0000000000DDQQ5I
14:56:39	XLON	4724	102.65	0XL10D0000000000DDQL68
14:56:39	XLON	18613	102.65	0XL1017000000000DDQMFF
14:57:45	XLON	1	102.60	0XL1014000000000DDQM97
14:57:45	XLON	2	102.60	0XL1011000000000DDQROS
14:57:45	XLON	3	102.60	0XL1070000000000DDQM78
14:57:45	XLON	6	102.60	0XL10A0000000000DDQQCR
14:57:45	XLON	3890	102.60	0XL1040000000000DDQSN8
14:57:45	XLON	6558	102.60	0XL10A0000000000DDQQCT
14:57:45	XLON	10537	102.60	0XL10D0000000000DDQLBO
15:01:46	XLON	1	102.55	0XL1011000000000DDQSGP
15:01:46	XLON	1	102.55	0XL10D0000000000DDQM33
15:01:46	XLON	12	102.55	0XL1010000000000DDQUSQ
15:01:46	XLON	33	102.55	0XL1040000000000DDQTLU
15:01:46	XLON	38	102.55	0XL1014000000000DDQMV3
15:01:46	XLON	92	102.55	0XL1017000000000DDQNF4
15:01:46	XLON	161	102.55	0XL1010000000000DDQUSR
15:01:46	XLON	201	102.55	0XL1017000000000DDQNF5
15:01:46	XLON	212	102.55	0XL1070000000000DDQMT7
15:01:46	XLON	248	102.55	0XL1011000000000DDQSGQ
15:01:46	XLON	808	102.55	0XL10A0000000000DDQRAO
15:01:46	XLON	2124	102.55	0XL1040000000000DDQTLT
15:01:46	XLON	3902	102.55	0XL10D0000000000DDQM34
15:01:46	XLON	10039	102.55	0XL1017000000000DDQNF3
15:01:46	XLON	11586	102.55	0XL1017000000000DDQNF1
15:01:46	XLON	15129	102.55	0XL1017000000000DDQNF2
15:01:56	XLON	5	102.50	0XL10A0000000000DDQRBE
15:01:56	XLON	1281	102.50	0XL10A0000000000DDQRBD
15:01:58	XLON	1	102.50	0XL1011000000000DDQSHO
15:01:58	XLON	1	102.50	0XL10D0000000000DDQM47
15:01:58	XLON	1	102.50	0XL10D0000000000DDQM49
15:01:58	XLON	5	102.50	0XL1070000000000DDQMUI
15:01:58	XLON	2901	102.50	0XL1040000000000DDQTNJ
15:01:58	XLON	10878	102.50	0XL10A0000000000DDQRBM
15:01:58	XLON	19338	102.50	0XL10D0000000000DDQM48
15:03:46	XLON	1	102.55	0XL1011000000000DDQSUO
15:03:46	XLON	1	102.55	0XL10D0000000000DDQMH6
15:03:46	XLON	4	102.55	0XL1070000000000DDQNCB
15:03:46	XLON	5	102.55	0XL10A0000000000DDQRSK
15:03:46	XLON	15	102.55	0XL1010000000000DDQVHB
15:03:46	XLON	26	102.55	0XL1040000000000DDQU72
15:03:46	XLON	63	102.55	0XL1014000000000DDQNBQ
15:03:46	XLON	87	102.55	0XL1017000000000DDQNVO
15:03:46	XLON	160	102.55	0XL1017000000000DDQNVN
15:03:46	XLON	225	102.55	0XL1010000000000DDQVHC
15:03:46	XLON	411	102.55	0XL1011000000000DDQSUN
15:03:46	XLON	481	102.55	0XL1070000000000DDQNCC
15:03:46	XLON	1350	102.55	0XL10A0000000000DDQRSJ
15:03:46	XLON	3238	102.55	0XL10D0000000000DDQMH5
15:03:46	XLON	20010	102.55	0XL1017000000000DDQNVP
15:03:46	XLON	43390	102.55	0XL1017000000000DDQNVM
15:05:10	XLON	1	102.55	0XL1011000000000DDQT9Q
15:05:10	XLON	6	102.55	0XL10A0000000000DDQS70
15:05:10	XLON	10	102.55	0XL1010000000000DDQVVC
15:05:10	XLON	21	102.55	0XL1040000000000DDQUFU
15:05:10	XLON	46	102.55	0XL1014000000000DDQNL3
15:05:10	XLON	63	102.55	0XL1017000000000DDQOC2
15:05:10	XLON	129	102.55	0XL1017000000000DDQOC1
15:05:10	XLON	279	102.55	0XL1011000000000DDQT9R
15:05:10	XLON	975	102.55	0XL10A0000000000DDQS6V
15:05:10	XLON	2407	102.55	0XL10D0000000000DDQMPO
15:05:10	XLON	4252	102.55	0XL1040000000000DDQUFT
15:05:10	XLON	6807	102.55	0XL10A0000000000DDQS6U
15:05:10	XLON	11811	102.55	0XL10D0000000000DDQMPP
15:05:10	XLON	27469	102.55	0XL1017000000000DDQOC0
15:05:50	XLON	1	102.55	0XL1011000000000DDQTDV
15:05:50	XLON	157	102.55	0XL1010000000000DDR046
15:05:50	XLON	232	102.55	0XL1011000000000DDQTE0
15:05:50	XLON	2849	102.55	0XL1017000000000DDQOH5
15:05:50	XLON	17503	102.55	0XL1017000000000DDQOH6
15:05:50	XLON	17752	102.55	0XL1017000000000DDQOH7
15:06:09	XLON	2	102.50	0XL1070000000000DDQNQD
15:06:09	XLON	1231	102.50	0XL10A0000000000DDQSF4
15:06:12	XLON	1	102.50	0XL1014000000000DDQNSM
15:06:12	XLON	1242	102.50	0XL10A0000000000DDQSFL
15:07:02	XLON	1	102.55	0XL10D0000000000DDQN3I
15:07:02	XLON	2	102.55	0XL1011000000000DDQTNB
15:07:02	XLON	37	102.55	0XL1014000000000DDQO2A
15:07:02	XLON	406	102.55	0XL1070000000000DDQNVS
15:07:02	XLON	735	102.55	0XL10A0000000000DDQSLV
15:07:59	XLON	21	102.55	0XL1040000000000DDQV08
15:07:59	XLON	3651	102.55	0XL1040000000000DDQV09
15:07:59	XLON	6242	102.55	0XL10A0000000000DDQSRM
15:08:52	XLON	3	102.55	0XL1070000000000DDQO8T
15:08:52	XLON	6	102.55	0XL10A0000000000DDQT2Q
15:08:52	XLON	10	102.55	0XL1010000000000DDR0P4
15:08:52	XLON	63	102.55	0XL1017000000000DDQP6M
15:08:52	XLON	126	102.55	0XL1017000000000DDQP6L
15:08:52	XLON	2064	102.55	0XL10D0000000000DDQNCN
15:08:52	XLON	10343	102.55	0XL10D0000000000DDQNCO
15:10:16	XLON	1	102.55	0XL10D0000000000DDQNJD
15:10:16	XLON	158	102.55	0XL1010000000000DDR11E
15:10:16	XLON	1202	102.55	0XL10A0000000000DDQTB9
15:10:16	XLON	3153	102.55	0XL1017000000000DDQPES
15:10:16	XLON	7791	102.55	0XL1017000000000DDQPER
15:10:16	XLON	20412	102.55	0XL1017000000000DDQPEQ
15:10:18	XLON	1	102.50	0XL1014000000000DDQOL6
15:10:18	XLON	2	102.50	0XL1070000000000DDQOF6
15:13:22	XLON	1	102.45	0XL10D0000000000DDQO4C
15:13:22	XLON	1	102.45	0XL10D0000000000DDQO4F
15:13:22	XLON	3	102.45	0XL1011000000000DDQUMD
15:13:22	XLON	6	102.45	0XL10A0000000000DDQTVQ
15:13:22	XLON	18	102.45	0XL1010000000000DDR1L6
15:13:22	XLON	26	102.45	0XL1040000000000DDQVUT
15:13:22	XLON	45	102.45	0XL1014000000000DDQP4V
15:13:22	XLON	110	102.45	0XL1017000000000DDQQ26
15:13:22	XLON	144	102.45	0XL1010000000000DDR1L5
15:13:22	XLON	183	102.45	0XL1017000000000DDQQ27
15:13:22	XLON	309	102.45	0XL1011000000000DDQUME
15:13:22	XLON	401	102.45	0XL1070000000000DDQOTA
15:13:22	XLON	1044	102.45	0XL10A0000000000DDQTVP
15:13:22	XLON	3135	102.45	0XL1040000000000DDQVUS
15:13:22	XLON	3407	102.45	0XL10D0000000000DDQO4D
15:13:22	XLON	6111	102.45	0XL10A0000000000DDQTVR
15:13:22	XLON	9301	102.45	0XL10D0000000000DDQO4E
15:13:22	XLON	23602	102.45	0XL1017000000000DDQQ29
15:13:22	XLON	32390	102.45	0XL1017000000000DDQQ28
15:13:32	XLON	3	102.40	0XL10A0000000000DDQU17
15:13:32	XLON	291	102.40	0XL10A0000000000DDQU16
15:13:32	XLON	626	102.40	0XL10A0000000000DDQU18
15:14:07	XLON	2	102.40	0XL10D0000000000DDQO7J
15:14:07	XLON	3	102.40	0XL1040000000000DDR022
15:14:07	XLON	119	102.40	0XL1010000000000DDR1P2
15:14:07	XLON	249	102.40	0XL1070000000000DDQP03
15:14:07	XLON	2805	102.40	0XL1040000000000DDR023
15:14:07	XLON	5333	102.40	0XL10D0000000000DDQO7I
15:15:18	XLON	4	102.40	0XL1070000000000DDQP5Q
15:15:18	XLON	32	102.40	0XL1014000000000DDQPEO
15:15:18	XLON	124	102.40	0XL1011000000000DDQV0F
15:15:18	XLON	389	102.40	0XL10A0000000000DDQUC4
15:15:18	XLON	3568	102.40	0XL10D0000000000DDQOE9
15:15:18	XLON	6727	102.40	0XL10A0000000000DDQUC3
15:15:18	XLON	7080	102.40	0XL1040000000000DDR09C
15:15:18	XLON	9061	102.40	0XL1040000000000DDR09B
15:15:18	XLON	12200	102.40	0XL1040000000000DDR09A
15:15:18	XLON	31382	102.40	0XL1040000000000DDR099
15:15:18	XLON	39428	102.40	0XL1040000000000DDR096
15:15:18	XLON	63386	102.40	0XL1040000000000DDR097
15:18:25	XLON	1	102.40	0XL1014000000000DDQPUP
15:18:25	XLON	1	102.40	0XL1070000000000DDQPLF
15:18:25	XLON	391	102.40	0XL1070000000000DDQPLE
15:18:25	XLON	3854	102.40	0XL1040000000000DDR0RU
15:19:00	XLON	6	102.40	0XL10A0000000000DDQV0T
15:19:00	XLON	2139	102.40	0XL10D0000000000DDQOUV
15:22:11	XLON	1	102.35	0XL1070000000000DDQQ7O
15:22:11	XLON	1	102.35	0XL10D0000000000DDQPE3
15:22:11	XLON	2	102.35	0XL1011000000000DDR058
15:22:11	XLON	2	102.40	0XL1070000000000DDQQ7L
15:22:11	XLON	11	102.35	0XL1010000000000DDR36Q
15:22:11	XLON	22	102.35	0XL1040000000000DDR1M5
15:22:11	XLON	32	102.35	0XL1017000000000DDQRGQ
15:22:11	XLON	34	102.35	0XL1014000000000DDQQJP
15:22:11	XLON	53	102.35	0XL1017000000000DDQRGS
15:22:11	XLON	62	102.40	0XL1017000000000DDQRGF
15:22:11	XLON	124	102.40	0XL1017000000000DDQRGE
15:22:11	XLON	125	102.35	0XL1070000000000DDQQ7P
15:22:11	XLON	173	102.40	0XL1010000000000DDR36L
15:22:11	XLON	190	102.35	0XL1011000000000DDR057
15:22:11	XLON	667	102.35	0XL10A0000000000DDQVK0
15:22:11	XLON	1019	102.35	0XL10A0000000000DDQVJV
15:22:11	XLON	1206	102.35	0XL10D0000000000DDQPE2
15:22:11	XLON	5856	102.35	0XL10A0000000000DDQVK1
15:22:11	XLON	7457	102.35	0XL1017000000000DDQRGT
15:22:11	XLON	11355	102.40	0XL10D0000000000DDQPDV
15:22:11	XLON	16856	102.35	0XL1017000000000DDQRGR
15:22:11	XLON	22186	102.40	0XL1017000000000DDQRGG
15:22:11	XLON	55188	102.35	0XL1040000000000DDR1M4
15:24:00	XLON	11	102.35	0XL1010000000000DDR3J5
15:24:00	XLON	37	102.35	0XL1014000000000DDQQU2
15:24:00	XLON	17102	102.35	0XL1017000000000DDQROI
15:25:51	XLON	1	102.25	0XL10D0000000000DDQPV4
15:25:51	XLON	1	102.30	0XL1014000000000DDQR5B
15:25:51	XLON	1	102.30	0XL10D0000000000DDQPV0
15:25:51	XLON	4	102.30	0XL1010000000000DDR3UU
15:25:51	XLON	5	102.30	0XL1011000000000DDR0OM
15:25:51	XLON	6	102.20	0XL10A0000000000DDR069
15:25:51	XLON	6	102.30	0XL1070000000000DDQQPO
15:25:51	XLON	6	102.30	0XL10A0000000000DDR05N
15:25:51	XLON	7	102.25	0XL10A0000000000DDR063
15:25:51	XLON	14	102.25	0XL1010000000000DDR3V2
15:25:51	XLON	16	102.30	0XL1014000000000DDQR55
15:25:51	XLON	18	102.20	0XL1040000000000DDR2AP
15:25:51	XLON	19	102.20	0XL1014000000000DDQR5I
15:25:51	XLON	19	102.25	0XL1014000000000DDQR5E
15:25:51	XLON	24	102.25	0XL1040000000000DDR2AI
15:25:51	XLON	25	102.30	0XL1040000000000DDR2AH
15:25:51	XLON	46	102.20	0XL1017000000000DDQS2O
15:25:51	XLON	51	102.30	0XL1017000000000DDQS2E
15:25:51	XLON	59	102.25	0XL1017000000000DDQS2L
15:25:51	XLON	62	102.30	0XL1017000000000DDQS2H
15:25:51	XLON	63	102.20	0XL1017000000000DDQS2N
15:25:51	XLON	83	102.25	0XL1017000000000DDQS2K
15:25:51	XLON	107	102.25	0XL1010000000000DDR3V1
15:25:51	XLON	109	102.25	0XL1011000000000DDR0OO
15:25:51	XLON	138	102.30	0XL1010000000000DDR3UV
15:25:51	XLON	219	102.25	0XL1070000000000DDQQPQ
15:25:51	XLON	228	102.30	0XL1011000000000DDR0ON
15:25:51	XLON	247	102.20	0XL1011000000000DDR0OQ
15:25:51	XLON	331	102.20	0XL1070000000000DDQQPR
15:25:51	XLON	424	102.30	0XL1070000000000DDQQPP
15:25:51	XLON	446	102.25	0XL10A0000000000DDR061
15:25:51	XLON	523	102.20	0XL10A0000000000DDR068
15:25:51	XLON	688	102.25	0XL10D0000000000DDQPV3
15:25:51	XLON	753	102.30	0XL10A0000000000DDR05O
15:25:51	XLON	1077	102.20	0XL10D0000000000DDQPV6
15:25:51	XLON	1140	102.20	0XL10D0000000000DDQPV7
15:25:51	XLON	1148	102.20	0XL10A0000000000DDR067
15:25:51	XLON	1181	102.20	0XL10D0000000000DDQPV8
15:25:51	XLON	1192	102.25	0XL10A0000000000DDR062
15:25:51	XLON	1228	102.25	0XL1040000000000DDR2AK
15:25:51	XLON	1456	102.30	0XL10A0000000000DDR05Q
15:25:51	XLON	1615	102.30	0XL10D0000000000DDQPUU
15:25:51	XLON	2618	102.25	0XL10A0000000000DDR060
15:25:51	XLON	3093	102.30	0XL1040000000000DDR2AE
15:25:51	XLON	3432	102.20	0XL1040000000000DDR2AO
15:25:51	XLON	4633	102.25	0XL1040000000000DDR2AL
15:25:51	XLON	5984	102.30	0XL1017000000000DDQS2D
15:25:51	XLON	6636	102.30	0XL10A0000000000DDR05P
15:25:51	XLON	7830	102.20	0XL10A0000000000DDR06A
15:25:51	XLON	7996	102.25	0XL1017000000000DDQS2J
15:25:51	XLON	8189	102.25	0XL10D0000000000DDQPV5
15:25:51	XLON	8259	102.30	0XL10D0000000000DDQPUT
15:25:51	XLON	8498	102.20	0XL1017000000000DDQS2M
15:25:51	XLON	13086	102.20	0XL1040000000000DDR2AN
15:25:51	XLON	14143	102.25	0XL1040000000000DDR2AJ
15:25:51	XLON	15751	102.30	0XL1017000000000DDQS2F
15:25:51	XLON	19025	102.25	0XL1017000000000DDQS2I
15:25:59	XLON	1	102.15	0XL1017000000000DDQS42
15:25:59	XLON	8	102.15	0XL1014000000000DDQR6L
15:25:59	XLON	44	102.15	0XL1010000000000DDR40J
15:25:59	XLON	75	102.15	0XL1017000000000DDQS40
15:25:59	XLON	1268	102.15	0XL10D0000000000DDQPVT
15:25:59	XLON	6517	102.15	0XL10D0000000000DDQPVU
15:25:59	XLON	11355	102.15	0XL1040000000000DDR2C5
15:25:59	XLON	15288	102.15	0XL1017000000000DDQS41
15:28:09	XLON	1	102.10	0XL1011000000000DDR165
15:28:09	XLON	1	102.10	0XL10D0000000000DDQQ71
15:28:09	XLON	2	102.10	0XL1070000000000DDQR4S
15:28:09	XLON	3	102.10	0XL10A0000000000DDR0HE
15:28:09	XLON	4	102.10	0XL1010000000000DDR4BE
15:28:09	XLON	7	102.10	0XL1040000000000DDR2M1
15:28:09	XLON	9	102.10	0XL1014000000000DDQRES
15:28:09	XLON	19	102.10	0XL1017000000000DDQSCN
15:28:09	XLON	102	102.10	0XL1010000000000DDR4BC
15:28:09	XLON	120	102.10	0XL1011000000000DDR164
15:28:09	XLON	208	102.10	0XL1070000000000DDQR4T
15:28:09	XLON	352	102.10	0XL10A0000000000DDR0HG
15:28:09	XLON	541	102.10	0XL10D0000000000DDQQ70
15:28:09	XLON	702	102.10	0XL10A0000000000DDR0HF
15:28:09	XLON	1650	102.10	0XL1040000000000DDR2M0
15:28:09	XLON	2198	102.10	0XL1040000000000DDR2M2
15:28:09	XLON	3228	102.10	0XL1017000000000DDQSCO
15:28:09	XLON	4392	102.10	0XL10A0000000000DDR0HH
15:28:09	XLON	5223	102.10	0XL1017000000000DDQSCQ
15:28:09	XLON	6669	102.10	0XL1070000000000DDQR53
15:28:09	XLON	7304	102.10	0XL10D0000000000DDQQ6V
15:28:09	XLON	39256	102.10	0XL1070000000000DDQR52
15:28:09	XLON	56329	102.10	0XL1070000000000DDQR4V
15:28:09	XLON	73951	102.10	0XL1070000000000DDQR4U
15:28:10	XLON	1	102.05	0XL1070000000000DDQR54
15:28:10	XLON	2	102.05	0XL1011000000000DDR168
15:28:10	XLON	4	102.05	0XL1010000000000DDR4BJ
15:28:10	XLON	13	102.05	0XL1014000000000DDQRF3
15:28:10	XLON	46	102.05	0XL1017000000000DDQSCU
15:28:10	XLON	80	102.05	0XL1011000000000DDR16A
15:28:10	XLON	113	102.05	0XL1010000000000DDR4BI
15:28:10	XLON	188	102.05	0XL1070000000000DDQR55
15:28:10	XLON	294	102.05	0XL10A0000000000DDR0HQ
15:28:10	XLON	591	102.05	0XL10A0000000000DDR0HP
15:28:10	XLON	972	102.05	0XL1040000000000DDR2M8
15:28:10	XLON	1396	102.05	0XL10D0000000000DDQQ76
15:28:10	XLON	2318	102.05	0XL1017000000000DDQSD0
15:28:10	XLON	2437	102.05	0XL1017000000000DDQSCV
15:28:10	XLON	3531	102.05	0XL10A0000000000DDR0HO
15:28:10	XLON	11653	102.05	0XL1040000000000DDR2M9
15:28:21	XLON	3	102.00	0XL10A0000000000DDR0IP
15:28:21	XLON	4	102.00	0XL1070000000000DDQR64
15:28:21	XLON	20	102.00	0XL1017000000000DDQSE1
15:28:21	XLON	28	102.00	0XL1017000000000DDQSE3
15:28:21	XLON	88	102.00	0XL1011000000000DDR16U
15:28:21	XLON	151	102.00	0XL1070000000000DDQR65
15:28:21	XLON	302	102.00	0XL10A0000000000DDR0IM
15:28:21	XLON	342	102.00	0XL10A0000000000DDR0IK
15:28:21	XLON	615	102.00	0XL10A0000000000DDR0IL
15:28:21	XLON	1297	102.00	0XL1040000000000DDR2NB
15:28:21	XLON	2596	102.00	0XL10A0000000000DDR0IJ
15:28:21	XLON	3292	102.00	0XL1017000000000DDQSE2
15:28:21	XLON	3355	102.00	0XL10D0000000000DDQQ7Q
15:28:21	XLON	7500	102.00	0XL1017000000000DDQSE4
15:28:21	XLON	10006	102.00	0XL1040000000000DDR2NA
15:29:21	XLON	2	101.95	0XL1010000000000DDR4IM
15:29:21	XLON	3	101.95	0XL1040000000000DDR2SQ
15:29:21	XLON	8	101.95	0XL1014000000000DDQRJO
15:29:21	XLON	11	101.95	0XL1017000000000DDQSIM
15:29:21	XLON	23	101.95	0XL1017000000000DDQSIL
15:29:21	XLON	38	101.95	0XL1011000000000DDR1B4
15:29:21	XLON	41	101.95	0XL1010000000000DDR4IN
15:29:21	XLON	95	101.95	0XL1040000000000DDR2SO
15:29:21	XLON	351	101.95	0XL10A0000000000DDR0N5
15:29:21	XLON	587	101.95	0XL1040000000000DDR2SP
15:29:21	XLON	823	101.95	0XL10D0000000000DDQQAP
15:29:21	XLON	2335	101.95	0XL10A0000000000DDR0N4
15:29:21	XLON	2947	101.95	0XL10D0000000000DDQQAO
15:29:21	XLON	5353	101.95	0XL1017000000000DDQSIK
15:29:31	XLON	1	101.90	0XL1070000000000DDQRBB
15:29:31	XLON	1	101.90	0XL10D0000000000DDQQBF
15:29:31	XLON	2	101.90	0XL1010000000000DDR4JU
15:29:31	XLON	4	101.90	0XL1040000000000DDR2TR
15:29:31	XLON	9	101.90	0XL1014000000000DDQRKM
15:29:31	XLON	12	101.90	0XL1017000000000DDQSJG
15:29:31	XLON	37	101.90	0XL1011000000000DDR1C0
15:29:31	XLON	38	101.90	0XL1010000000000DDR4JV
15:29:31	XLON	104	101.90	0XL1070000000000DDQRBA
15:29:31	XLON	193	101.90	0XL10A0000000000DDR0O6
15:29:31	XLON	749	101.90	0XL10D0000000000DDQQBE
15:29:31	XLON	1631	101.90	0XL1040000000000DDR2TP
15:29:31	XLON	2776	101.90	0XL1017000000000DDQSJF
15:29:31	XLON	4627	101.90	0XL1017000000000DDQSJE
15:29:31	XLON	6799	101.90	0XL1040000000000DDR2TQ
15:31:17	XLON	1	101.85	0XL1011000000000DDR1L1
15:31:17	XLON	1	101.85	0XL1014000000000DDQRTH
15:31:17	XLON	4	101.85	0XL1010000000000DDR506
15:31:17	XLON	29	101.85	0XL1010000000000DDR505
15:31:17	XLON	32	101.85	0XL1017000000000DDQSSH
15:31:17	XLON	2678	101.85	0XL10D0000000000DDQQIQ
15:31:17	XLON	2778	101.85	0XL1017000000000DDQSSI
15:31:17	XLON	3091	101.85	0XL1017000000000DDQSSG
15:31:17	XLON	7269	101.85	0XL1040000000000DDR397
15:32:56	XLON	1	101.85	0XL1011000000000DDR1SI
15:32:56	XLON	1	101.85	0XL10D0000000000DDQQOH
15:36:31	XLON	1	101.90	0XL1014000000000DDQSP9
15:36:31	XLON	1	101.90	0XL10D0000000000DDQR6E
15:36:31	XLON	3660	101.90	0XL1040000000000DDR41L
15:40:26	XLON	8	102.00	0XL10A0000000000DDR2R8
15:40:26	XLON	27	102.00	0XL1040000000000DDR4JQ
15:40:26	XLON	50	102.00	0XL1014000000000DDQTCP
15:40:26	XLON	161	102.00	0XL1017000000000DDQUBO
15:40:26	XLON	504	102.00	0XL1070000000000DDQSRE
15:40:26	XLON	1706	102.00	0XL10A0000000000DDR2R7
15:40:26	XLON	2868	102.00	0XL10D0000000000DDQRLE
15:40:26	XLON	27588	102.00	0XL1017000000000DDQUBN
15:43:39	XLON	1	101.95	0XL1014000000000DDQTUT
15:43:39	XLON	1	101.95	0XL1014000000000DDQTUU
15:43:39	XLON	1	101.95	0XL1070000000000DDQTAC
15:43:39	XLON	1	101.95	0XL10D0000000000DDQS6H
15:43:39	XLON	2	101.95	0XL1070000000000DDQTAD
15:43:39	XLON	3549	101.95	0XL10D0000000000DDQS6G
15:43:39	XLON	3601	101.95	0XL1040000000000DDR53L
15:43:39	XLON	3755	101.95	0XL10D0000000000DDQS6E
15:43:39	XLON	4312	101.95	0XL10D0000000000DDQS6F
15:45:07	XLON	1314	101.95	0XL10A0000000000DDR3GU
15:45:07	XLON	4839	101.95	0XL1040000000000DDR59V
15:45:07	XLON	13210	101.95	0XL10D0000000000DDQSDJ
15:46:11	XLON	28	102.00	0XL1040000000000DDR5FC
15:46:11	XLON	1959	102.00	0XL10A0000000000DDR3MA
15:48:49	XLON	1	101.95	0XL1014000000000DDQUNU
15:48:49	XLON	1	101.95	0XL10D0000000000DDQT1U
15:48:49	XLON	6	101.95	0XL1070000000000DDQTVV
15:48:49	XLON	9	101.95	0XL10A0000000000DDR437
15:48:49	XLON	24	101.95	0XL1010000000000DDR86L
15:48:49	XLON	63	101.95	0XL1014000000000DDQUO0
15:48:49	XLON	140	101.95	0XL1017000000000DDQVDT
15:48:49	XLON	322	101.95	0XL1010000000000DDR86K
15:48:49	XLON	406	101.95	0XL1011000000000DDR49O
15:48:49	XLON	3761	101.95	0XL1040000000000DDR5RM
15:48:49	XLON	8974	101.95	0XL1017000000000DDQVDV
15:48:49	XLON	10817	101.95	0XL10D0000000000DDQT1V
15:48:49	XLON	22632	101.95	0XL1017000000000DDQVDU
15:49:20	XLON	4	101.95	0XL1070000000000DDQU1B
15:49:20	XLON	3640	101.95	0XL1040000000000DDR5TK
15:50:53	XLON	608	101.95	0XL10D0000000000DDQTBC
15:51:00	XLON	1	101.90	0XL10D0000000000DDQTC9
15:51:00	XLON	2	101.90	0XL1070000000000DDQU73
15:51:00	XLON	3	101.90	0XL1011000000000DDR4K6
15:51:00	XLON	3	101.95	0XL1011000000000DDR4K4
15:51:00	XLON	3	101.95	0XL1070000000000DDQU71
15:51:00	XLON	6	101.90	0XL10A0000000000DDR4CQ
15:51:00	XLON	10	101.90	0XL1010000000000DDR8KO
15:51:00	XLON	29	101.90	0XL1040000000000DDR64L
15:51:00	XLON	38	101.90	0XL1014000000000DDQV28
15:51:00	XLON	68	101.90	0XL1017000000000DDQVNU
15:51:00	XLON	153	101.90	0XL1010000000000DDR8KN
15:51:00	XLON	197	101.90	0XL1017000000000DDQVO2
15:51:00	XLON	202	101.90	0XL1011000000000DDR4K7
15:51:00	XLON	228	101.90	0XL1040000000000DDR64J
15:51:00	XLON	609	101.90	0XL10A0000000000DDR4CS
15:51:00	XLON	667	101.90	0XL1070000000000DDQU74
15:51:00	XLON	685	101.90	0XL10A0000000000DDR4CO
15:51:00	XLON	1294	101.90	0XL10A0000000000DDR4CN
15:51:00	XLON	3456	101.90	0XL10D0000000000DDQTCC
15:51:00	XLON	10360	101.95	0XL10D0000000000DDQTC6
15:51:00	XLON	12626	101.90	0XL1017000000000DDQVNV
15:51:00	XLON	13274	101.90	0XL10A0000000000DDR4CP
15:51:00	XLON	25239	101.90	0XL1017000000000DDQVO1
15:51:00	XLON	46146	101.90	0XL1040000000000DDR64K
15:51:00	XLON	49889	101.90	0XL1017000000000DDQVO0
15:51:10	XLON	2	101.85	0XL1070000000000DDQU7T
15:51:10	XLON	2	101.85	0XL10D0000000000DDQTDT
15:51:10	XLON	3	101.85	0XL10A0000000000DDR4E7
15:51:10	XLON	4	101.85	0XL1011000000000DDR4L3
15:51:10	XLON	7	101.85	0XL1010000000000DDR8M1
15:51:10	XLON	14	101.85	0XL1014000000000DDQV2O
15:51:10	XLON	31	101.85	0XL1017000000000DDQVPD
15:51:10	XLON	93	101.85	0XL1010000000000DDR8M2
15:51:10	XLON	108	101.85	0XL1011000000000DDR4L2
15:51:10	XLON	188	101.85	0XL1017000000000DDQVPC
15:51:10	XLON	473	101.85	0XL1070000000000DDQU7U
15:51:10	XLON	480	101.85	0XL10D0000000000DDQTDV
15:51:10	XLON	499	101.85	0XL10A0000000000DDR4E5
15:51:10	XLON	924	101.85	0XL10A0000000000DDR4E6
15:51:10	XLON	1641	101.85	0XL1017000000000DDQVPA
15:51:10	XLON	2387	101.85	0XL1040000000000DDR667
15:51:10	XLON	2497	101.85	0XL1017000000000DDQVPB
15:51:10	XLON	3162	101.85	0XL10D0000000000DDQTDU
15:51:10	XLON	14313	101.85	0XL1040000000000DDR66A
15:51:10	XLON	27546	101.85	0XL1040000000000DDR669
15:57:21	XLON	1	101.95	0XL1011000000000DDR5L6
15:57:21	XLON	1	101.95	0XL1070000000000DDQUVF
15:57:21	XLON	1	101.95	0XL10D0000000000DDQUAN
15:57:21	XLON	1	101.95	0XL10D0000000000DDQUAO
15:57:21	XLON	3	101.95	0XL1070000000000DDQUVD
15:57:21	XLON	19	101.95	0XL1010000000000DDR9V2
15:57:21	XLON	57	101.95	0XL1014000000000DDQVVB
15:57:21	XLON	118	101.95	0XL1017000000000DDR0KO
15:57:21	XLON	189	101.95	0XL1017000000000DDR0KN
15:57:21	XLON	320	101.95	0XL1010000000000DDR9V3
15:57:21	XLON	630	101.95	0XL1070000000000DDQUVE
15:57:21	XLON	1974	101.95	0XL10A0000000000DDR59A
15:57:21	XLON	14463	101.95	0XL1017000000000DDR0KP
15:57:21	XLON	15604	101.95	0XL1017000000000DDR0KQ
15:57:21	XLON	18406	101.95	0XL10A0000000000DDR599
15:57:48	XLON	1	101.90	0XL1014000000000DDR00P
15:57:48	XLON	7	101.90	0XL10A0000000000DDR5B0
15:57:48	XLON	28	101.90	0XL1040000000000DDR77A
15:57:48	XLON	37	101.90	0XL1017000000000DDR0MO
15:57:48	XLON	55	101.90	0XL1017000000000DDR0MP
15:57:48	XLON	227	101.90	0XL1010000000000DDRA13
15:57:48	XLON	240	101.90	0XL1017000000000DDR0MN
15:57:48	XLON	367	101.90	0XL1011000000000DDR5N6
15:57:48	XLON	1178	101.90	0XL10A0000000000DDR5B2
15:57:48	XLON	1388	101.90	0XL10A0000000000DDR5B3
15:57:48	XLON	4017	101.90	0XL1040000000000DDR778
15:57:48	XLON	4767	101.90	0XL10D0000000000DDQUCP
15:57:48	XLON	10888	101.90	0XL10D0000000000DDQUCO
15:57:48	XLON	22240	101.90	0XL1017000000000DDR0MM
15:57:48	XLON	36466	101.90	0XL1040000000000DDR777
15:59:45	XLON	1	101.85	0XL1011000000000DDR63E
15:59:45	XLON	1	101.85	0XL1014000000000DDR0BA
15:59:45	XLON	1	101.85	0XL1017000000000DDR105
15:59:45	XLON	1	101.85	0XL10D0000000000DDQUMV
15:59:45	XLON	17	101.85	0XL1010000000000DDRACJ
15:59:45	XLON	44	101.85	0XL1014000000000DDR0B9
15:59:45	XLON	142	101.85	0XL1017000000000DDR106
15:59:45	XLON	494	101.85	0XL1070000000000DDQV8J
15:59:45	XLON	5303	101.85	0XL1040000000000DDR7IB
15:59:45	XLON	20201	101.85	0XL10D0000000000DDQUN1
15:59:45	XLON	21618	101.85	0XL10A0000000000DDR5L6
15:59:45	XLON	23077	101.85	0XL1017000000000DDR104
16:00:00	XLON	1	101.80	0XL10D0000000000DDQUOT
16:00:00	XLON	3	101.80	0XL1070000000000DDQV9G
16:00:00	XLON	9	101.80	0XL10A0000000000DDR5ME
16:00:00	XLON	12	101.80	0XL1010000000000DDRAE1
16:00:00	XLON	28	101.80	0XL1040000000000DDR7JB
16:00:00	XLON	38	101.80	0XL1014000000000DDR0CT
16:00:00	XLON	83	101.80	0XL1017000000000DDR11M
16:00:00	XLON	130	101.80	0XL1017000000000DDR11L
16:00:00	XLON	215	101.80	0XL1010000000000DDRAE3
16:00:00	XLON	281	101.80	0XL1011000000000DDR64A
16:00:00	XLON	482	101.80	0XL1070000000000DDQV9H
16:00:00	XLON	1252	101.80	0XL10A0000000000DDR5MD
16:00:00	XLON	1591	101.80	0XL10A0000000000DDR5MG
16:00:00	XLON	3134	101.80	0XL10D0000000000DDQUOR
16:00:00	XLON	3914	101.80	0XL1040000000000DDR7J9
16:00:00	XLON	5149	101.80	0XL10A0000000000DDR5MH
16:00:00	XLON	10615	101.80	0XL1010000000000DDRAE2
16:00:00	XLON	12516	101.80	0XL10D0000000000DDQUOS
16:00:00	XLON	16292	101.80	0XL1017000000000DDR11N
16:00:00	XLON	19266	101.80	0XL1017000000000DDR11K
16:00:00	XLON	26590	101.80	0XL1040000000000DDR7JA
16:01:19	XLON	3774	101.90	0XL10A0000000000DDR633
16:01:19	XLON	4442	101.90	0XL10A0000000000DDR634
16:02:45	XLON	1	101.90	0XL1014000000000DDR13E
16:02:45	XLON	1	101.90	0XL10D0000000000DDQVG9
16:02:45	XLON	2	101.90	0XL1011000000000DDR6PF
16:02:45	XLON	4	101.90	0XL1070000000000DDQVP4
16:02:45	XLON	10	101.90	0XL10A0000000000DDR6DL
16:02:45	XLON	12	101.90	0XL1010000000000DDRB5D
16:02:45	XLON	35	101.90	0XL1040000000000DDR8AV
16:02:45	XLON	37	101.90	0XL1014000000000DDR13F
16:02:45	XLON	86	101.90	0XL1017000000000DDR1N6
16:02:45	XLON	143	101.90	0XL1017000000000DDR1N4
16:02:45	XLON	212	101.90	0XL1010000000000DDRB5C
16:02:45	XLON	415	101.90	0XL1011000000000DDR6PG
16:02:45	XLON	430	101.90	0XL1070000000000DDQVP3
16:02:45	XLON	1195	101.90	0XL10A0000000000DDR6DM
16:02:45	XLON	1257	101.90	0XL10A0000000000DDR6DK
16:02:45	XLON	4031	101.90	0XL1040000000000DDR8B0
16:02:45	XLON	4396	101.90	0XL10D0000000000DDQVG8
16:02:45	XLON	11727	101.90	0XL1017000000000DDR1N2
16:02:45	XLON	13759	101.90	0XL10D0000000000DDQVGA
16:02:45	XLON	14667	101.90	0XL1017000000000DDR1N3
16:02:45	XLON	23319	101.90	0XL1017000000000DDR1N5
16:02:45	XLON	37961	101.90	0XL1040000000000DDR8B1
16:02:47	XLON	1	101.85	0XL10D0000000000DDQVGN
16:02:47	XLON	1	101.85	0XL10D0000000000DDQVGQ
16:02:47	XLON	2	101.80	0XL1011000000000DDR6PT
16:02:47	XLON	3	101.85	0XL1070000000000DDQVPD
16:02:47	XLON	4	101.85	0XL1010000000000DDRB5S
16:02:47	XLON	7	101.85	0XL10A0000000000DDR6E7
16:02:47	XLON	11	101.80	0XL1010000000000DDRB5T
16:02:47	XLON	12	101.85	0XL1017000000000DDR1N8
16:02:47	XLON	22	101.85	0XL1040000000000DDR8BA
16:02:47	XLON	45	101.85	0XL1017000000000DDR1N9
16:02:47	XLON	60	101.80	0XL1017000000000DDR1ND
16:02:47	XLON	95	101.80	0XL1017000000000DDR1NB
16:02:47	XLON	163	101.80	0XL1010000000000DDRB5U
16:02:47	XLON	241	101.85	0XL10A0000000000DDR6E3
16:02:47	XLON	307	101.85	0XL1011000000000DDR6PS
16:02:47	XLON	917	101.80	0XL10A0000000000DDR6EA
16:02:47	XLON	933	101.80	0XL10A0000000000DDR6E8
16:02:47	XLON	1817	101.80	0XL10D0000000000DDQVGT
16:02:47	XLON	2235	101.85	0XL10A0000000000DDR6E5
16:02:47	XLON	3351	101.85	0XL10D0000000000DDQVGP
16:02:47	XLON	3520	101.85	0XL1017000000000DDR1NA
16:02:47	XLON	3645	101.80	0XL1040000000000DDR8BE
16:02:47	XLON	4734	101.85	0XL10A0000000000DDR6E4
16:02:47	XLON	10849	101.85	0XL10D0000000000DDQVGR
16:02:47	XLON	15695	101.80	0XL1017000000000DDR1NC
16:02:58	XLON	2	101.75	0XL10D0000000000DDQVI5
16:02:58	XLON	3	101.75	0XL1011000000000DDR6QV
16:02:58	XLON	3	101.75	0XL1070000000000DDQVQ5
16:02:58	XLON	6	101.75	0XL10A0000000000DDR6FP
16:02:58	XLON	8	101.75	0XL1010000000000DDRB76
16:02:58	XLON	19	101.75	0XL1040000000000DDR8DD
16:02:58	XLON	21	101.75	0XL1014000000000DDR14D
16:02:58	XLON	50	101.75	0XL1017000000000DDR1OH
16:02:58	XLON	54	101.75	0XL1017000000000DDR1OK
16:02:58	XLON	73	101.75	0XL1010000000000DDRB75
16:02:58	XLON	169	101.75	0XL1070000000000DDQVQ4
16:02:58	XLON	331	101.75	0XL1011000000000DDR6R0
16:02:58	XLON	566	101.75	0XL10A0000000000DDR6FO
16:02:58	XLON	587	101.75	0XL10A0000000000DDR6FN
16:02:58	XLON	942	101.75	0XL1010000000000DDRB77
16:02:58	XLON	1393	101.75	0XL1040000000000DDR8DF
16:02:58	XLON	3017	101.75	0XL1017000000000DDR1OI
16:02:58	XLON	3065	101.75	0XL10D0000000000DDQVI4
16:02:58	XLON	4589	101.75	0XL10A0000000000DDR6FQ
16:02:58	XLON	11296	101.75	0XL1017000000000DDR1OJ
16:02:58	XLON	11361	101.75	0XL10D0000000000DDQVI2
16:02:58	XLON	23497	101.75	0XL1017000000000DDR1OL
16:02:58	XLON	29501	101.75	0XL1040000000000DDR8DE
16:05:05	XLON	1	101.75	0XL1014000000000DDR1FU
16:06:19	XLON	164	101.75	0XL1010000000000DDRBVG
16:06:19	XLON	1246	101.75	0XL10A0000000000DDR75U
16:06:19	XLON	3059	101.75	0XL1040000000000DDR949
16:08:39	XLON	1	101.75	0XL1014000000000DDR1US
16:08:39	XLON	1	101.75	0XL1070000000000DDR0M4
16:08:39	XLON	1	101.75	0XL10D0000000000DDR0LK
16:08:39	XLON	2	101.75	0XL1011000000000DDR7MO
16:08:39	XLON	4	101.75	0XL1070000000000DDR0M3
16:08:39	XLON	12	101.75	0XL1010000000000DDRCDF
16:08:39	XLON	69	101.75	0XL1017000000000DDR2PF
16:08:39	XLON	127	101.75	0XL1017000000000DDR2PG
16:08:39	XLON	241	101.75	0XL1011000000000DDR7MN
16:08:39	XLON	955	101.75	0XL10A0000000000DDR7K6
16:08:39	XLON	2531	101.75	0XL1017000000000DDR2PI
16:08:39	XLON	4326	101.75	0XL1040000000000DDR9GR
16:08:39	XLON	5212	101.75	0XL1017000000000DDR2PK
16:08:39	XLON	6124	101.75	0XL1017000000000DDR2PL
16:08:39	XLON	8818	101.75	0XL10A0000000000DDR7K8
16:08:39	XLON	13472	101.75	0XL10D0000000000DDR0LM
16:08:39	XLON	14362	101.75	0XL1017000000000DDR2PJ
16:08:39	XLON	17625	101.75	0XL1017000000000DDR2PH
16:09:05	XLON	1	101.70	0XL1011000000000DDR7O6
16:09:05	XLON	1	101.70	0XL10D0000000000DDR0OQ
16:09:05	XLON	4	101.70	0XL1070000000000DDR0O4
16:09:05	XLON	8	101.70	0XL10A0000000000DDR7MS
16:09:05	XLON	10	101.70	0XL1017000000000DDR2S4
16:09:05	XLON	21	101.70	0XL1040000000000DDR9J2
16:09:05	XLON	60	101.70	0XL1014000000000DDR20T
16:09:05	XLON	85	101.70	0XL1010000000000DDRCG5
16:09:05	XLON	108	101.70	0XL1011000000000DDR7O5
16:09:05	XLON	275	101.70	0XL10A0000000000DDR7MQ
16:09:05	XLON	281	101.70	0XL10A0000000000DDR7MR
16:09:05	XLON	457	101.70	0XL1070000000000DDR0O2
16:09:05	XLON	561	101.70	0XL1070000000000DDR0O3
16:09:05	XLON	1373	101.70	0XL1010000000000DDRCG6
16:09:05	XLON	1411	101.70	0XL1040000000000DDR9J0
16:09:05	XLON	2791	101.70	0XL10D0000000000DDR0OR
16:09:05	XLON	5230	101.70	0XL1017000000000DDR2S2
16:09:05	XLON	5568	101.70	0XL10A0000000000DDR7MO
16:09:05	XLON	5750	101.70	0XL10D0000000000DDR0OP
16:09:05	XLON	18105	101.70	0XL1017000000000DDR2S3
16:09:05	XLON	28620	101.70	0XL1040000000000DDR9J1
16:10:00	XLON	2	101.65	0XL1011000000000DDR7SH
16:10:00	XLON	2	101.65	0XL10D0000000000DDR0SR
16:10:00	XLON	3	101.65	0XL10A0000000000DDR7T2
16:10:00	XLON	5	101.65	0XL1070000000000DDR0SC
16:10:00	XLON	8	101.65	0XL1010000000000DDRCLH
16:10:00	XLON	11	101.65	0XL1014000000000DDR24M
16:10:00	XLON	19	101.65	0XL1040000000000DDR9PV
16:10:00	XLON	31	101.65	0XL1017000000000DDR318
16:10:00	XLON	41	101.65	0XL1010000000000DDRCLF
16:10:00	XLON	41	101.70	0XL1014000000000DDR24L
16:10:00	XLON	61	101.65	0XL1011000000000DDR7SG
16:10:00	XLON	147	101.65	0XL1017000000000DDR31B
16:10:00	XLON	156	101.70	0XL1010000000000DDRCLE
16:10:00	XLON	202	101.65	0XL1070000000000DDR0SA
16:10:00	XLON	351	101.70	0XL1010000000000DDRCLD
16:10:00	XLON	557	101.70	0XL1070000000000DDR0S8
16:10:00	XLON	714	101.65	0XL1040000000000DDR9PU
16:10:00	XLON	1082	101.65	0XL1070000000000DDR0SB
16:10:00	XLON	1181	101.65	0XL10A0000000000DDR7T0
16:10:00	XLON	1497	101.65	0XL10D0000000000DDR0SQ
16:10:00	XLON	2926	101.65	0XL10D0000000000DDR0SN
16:10:00	XLON	3914	101.65	0XL1040000000000DDR9PT
16:10:00	XLON	4703	101.65	0XL10A0000000000DDR7T1
16:10:00	XLON	4753	101.65	0XL10D0000000000DDR0SO
16:10:00	XLON	6044	101.65	0XL1017000000000DDR319
16:10:00	XLON	6946	101.65	0XL1017000000000DDR317
16:10:00	XLON	10145	101.65	0XL1040000000000DDR9PS
16:10:00	XLON	23477	101.65	0XL1017000000000DDR31A
16:10:00	XLON	28146	101.70	0XL1040000000000DDR9PP
16:10:01	XLON	2	101.60	0XL1011000000000DDR7SN
16:10:01	XLON	6	101.60	0XL10A0000000000DDR7TN
16:10:01	XLON	8	101.60	0XL1040000000000DDR9Q5
16:10:01	XLON	9	101.60	0XL1010000000000DDRCLT
16:10:01	XLON	57	101.60	0XL1017000000000DDR31K
16:10:01	XLON	59	101.60	0XL1014000000000DDR250
16:10:01	XLON	66	101.60	0XL1017000000000DDR31J
16:10:01	XLON	134	101.60	0XL1010000000000DDRCLU
16:10:01	XLON	156	101.60	0XL1011000000000DDR7SO
16:10:01	XLON	470	101.60	0XL10A0000000000DDR7TM
16:10:01	XLON	549	101.60	0XL1010000000000DDRCLV
16:10:01	XLON	651	101.60	0XL1070000000000DDR0SR
16:10:01	XLON	974	101.60	0XL10A0000000000DDR7TO
16:10:01	XLON	1604	101.60	0XL1010000000000DDRCLS
16:10:01	XLON	1736	101.60	0XL1070000000000DDR0SQ
16:10:01	XLON	1966	101.60	0XL1040000000000DDR9Q4
16:10:01	XLON	3119	101.60	0XL10D0000000000DDR0T3
16:10:01	XLON	3496	101.60	0XL10A0000000000DDR7TL
16:10:01	XLON	7745	101.60	0XL10D0000000000DDR0T2
16:10:01	XLON	11090	101.60	0XL1010000000000DDRCLR
16:10:01	XLON	20007	101.60	0XL1017000000000DDR31L
16:10:01	XLON	33450	101.60	0XL1040000000000DDR9Q6
16:10:10	XLON	3	101.55	0XL1010000000000DDRCN0
16:10:11	XLON	2	101.55	0XL1070000000000DDR0U3
16:10:11	XLON	15	101.55	0XL1017000000000DDR331
16:10:11	XLON	25	101.55	0XL1040000000000DDR9R4
16:10:11	XLON	36	101.55	0XL1011000000000DDR7TO
16:10:11	XLON	93	101.55	0XL1010000000000DDRCN2
16:10:11	XLON	633	101.55	0XL10A0000000000DDR7V2
16:10:11	XLON	1053	101.55	0XL10A0000000000DDR7V3
16:10:11	XLON	1144	101.55	0XL1070000000000DDR0U2
16:10:11	XLON	6725	101.55	0XL1017000000000DDR332
16:11:28	XLON	3	101.50	0XL10A0000000000DDR89R
16:11:28	XLON	9	101.50	0XL1014000000000DDR2C9
16:11:28	XLON	33	101.50	0XL1017000000000DDR3AC
16:11:28	XLON	104	101.50	0XL1070000000000DDR148
16:11:28	XLON	458	101.50	0XL10D0000000000DDR16F
16:11:28	XLON	779	101.50	0XL1040000000000DDRA2S
16:11:28	XLON	1183	101.50	0XL1010000000000DDRD0P
16:11:28	XLON	1365	101.50	0XL1070000000000DDR147
16:11:28	XLON	1458	101.50	0XL10A0000000000DDR89S
16:11:28	XLON	2441	101.50	0XL1040000000000DDRA2R
16:11:28	XLON	3718	101.50	0XL10D0000000000DDR16G
16:11:28	XLON	7092	101.50	0XL1017000000000DDR3AD
16:12:14	XLON	1	101.50	0XL1014000000000DDR2GO
16:12:46	XLON	1	101.45	0XL1011000000000DDR8EI
16:12:46	XLON	1	101.45	0XL1070000000000DDR19C
16:12:46	XLON	1	101.45	0XL10D0000000000DDR1DJ
16:12:46	XLON	4	101.45	0XL1040000000000DDRAB9
16:12:46	XLON	5	101.45	0XL1010000000000DDRD9S
16:12:46	XLON	5	101.45	0XL10A0000000000DDR8K6
16:12:46	XLON	11	101.45	0XL1017000000000DDR3HJ
16:12:46	XLON	34	101.45	0XL1010000000000DDRD9T
16:12:46	XLON	40	101.45	0XL1010000000000DDRD9R
16:12:46	XLON	67	101.45	0XL1017000000000DDR3HL
16:12:46	XLON	71	101.45	0XL1011000000000DDR8EK
16:12:46	XLON	219	101.45	0XL10A0000000000DDR8KA
16:12:46	XLON	577	101.45	0XL10D0000000000DDR1DL
16:12:46	XLON	616	101.45	0XL10A0000000000DDR8K7
16:12:46	XLON	1156	101.45	0XL1040000000000DDRAB8
16:12:46	XLON	2072	101.45	0XL1070000000000DDR19B
16:12:46	XLON	2398	101.45	0XL10A0000000000DDR8KB
16:12:46	XLON	5715	101.45	0XL10D0000000000DDR1DI
16:12:46	XLON	5815	101.45	0XL1017000000000DDR3HM
16:12:46	XLON	9280	101.45	0XL1017000000000DDR3HK
16:13:15	XLON	1	101.35	0XL10D0000000000DDR1HB
16:13:15	XLON	2	101.40	0XL1011000000000DDR8HR
16:13:15	XLON	2	101.40	0XL1070000000000DDR1BO
16:13:15	XLON	2	101.40	0XL10A0000000000DDR8OB
16:13:15	XLON	4	101.35	0XL10A0000000000DDR8OG
16:13:15	XLON	8	101.35	0XL1040000000000DDRAE9
16:13:15	XLON	10	101.40	0XL1010000000000DDRDD0
16:13:15	XLON	10	101.40	0XL1014000000000DDR2NH
16:13:15	XLON	11	101.40	0XL1040000000000DDRAE0
16:13:15	XLON	19	101.35	0XL1014000000000DDR2NL
16:13:15	XLON	46	101.40	0XL1017000000000DDR3KO
16:13:15	XLON	47	101.35	0XL1010000000000DDRDD2
16:13:15	XLON	54	101.40	0XL1017000000000DDR3KP
16:13:15	XLON	57	101.35	0XL1011000000000DDR8HT
16:13:15	XLON	62	101.35	0XL1017000000000DDR3L1
16:13:15	XLON	64	101.40	0XL1010000000000DDRDCU
16:13:15	XLON	67	101.40	0XL1010000000000DDRDD1
16:13:15	XLON	78	101.35	0XL1010000000000DDRDD3
16:13:15	XLON	109	101.40	0XL1011000000000DDR8HQ
16:13:15	XLON	121	101.40	0XL10D0000000000DDR1H3
16:13:15	XLON	128	101.40	0XL1010000000000DDRDCV
16:13:15	XLON	258	101.40	0XL1070000000000DDR1BM
16:13:15	XLON	443	101.40	0XL10A0000000000DDR8OA
16:13:15	XLON	604	101.40	0XL10A0000000000DDR8O7
16:13:15	XLON	620	101.35	0XL10A0000000000DDR8OH
16:13:15	XLON	805	101.40	0XL1070000000000DDR1BN
16:13:15	XLON	844	101.35	0XL10A0000000000DDR8OJ
16:13:15	XLON	1048	101.40	0XL10D0000000000DDR1H4
16:13:15	XLON	1280	101.35	0XL1070000000000DDR1BP
16:13:15	XLON	1316	101.40	0XL10A0000000000DDR8O8
16:13:15	XLON	1784	101.35	0XL10D0000000000DDR1HA
16:13:15	XLON	2202	101.40	0XL1040000000000DDRAE2
16:13:15	XLON	3175	101.35	0XL1040000000000DDRAEA
16:13:15	XLON	4313	101.35	0XL10A0000000000DDR8OK
16:13:15	XLON	4952	101.40	0XL1017000000000DDR3KN
16:13:15	XLON	5172	101.35	0XL1017000000000DDR3L0
16:13:15	XLON	6473	101.35	0XL1040000000000DDRAE8
16:13:15	XLON	7381	101.40	0XL10D0000000000DDR1H2
16:13:15	XLON	9563	101.40	0XL1040000000000DDRAE1
16:13:15	XLON	12500	101.40	0XL1017000000000DDR3KQ
16:14:24	XLON	1	101.30	0XL1070000000000DDR1H0
16:14:24	XLON	1	101.30	0XL10D0000000000DDR1NU
16:14:24	XLON	3	101.30	0XL1010000000000DDRDK1
16:14:24	XLON	16	101.30	0XL1014000000000DDR2VD
16:14:24	XLON	41	101.30	0XL1010000000000DDRDK0
16:14:24	XLON	50	101.30	0XL1010000000000DDRDJV
16:14:24	XLON	58	101.30	0XL1017000000000DDR3RH
16:14:24	XLON	68	101.30	0XL10A0000000000DDR901
16:14:24	XLON	69	101.30	0XL1010000000000DDRDJU
16:14:24	XLON	90	101.30	0XL1011000000000DDR8PL
16:14:24	XLON	115	101.30	0XL1070000000000DDR1GU
16:14:24	XLON	415	101.30	0XL10A0000000000DDR902
16:14:24	XLON	774	101.30	0XL1040000000000DDRALP
16:14:24	XLON	1031	101.30	0XL1070000000000DDR1GV
16:14:24	XLON	1054	101.30	0XL10D0000000000DDR1NT
16:14:24	XLON	3810	101.30	0XL10A0000000000DDR900
16:14:24	XLON	5044	101.30	0XL1040000000000DDRALO
16:14:24	XLON	5782	101.30	0XL1017000000000DDR3RF
16:14:24	XLON	6041	101.30	0XL10D0000000000DDR1NS
16:14:24	XLON	13914	101.30	0XL1070000000000DDR1GT
16:14:24	XLON	15047	101.30	0XL1017000000000DDR3RG
16:14:40	XLON	62	101.30	0XL1070000000000DDR1J0
16:15:27	XLON	1	101.30	0XL1014000000000DDR355
16:16:21	XLON	1	101.25	0XL1011000000000DDR933
16:16:21	XLON	1	101.25	0XL10D0000000000DDR24H
16:16:21	XLON	2	101.25	0XL1070000000000DDR1S8
16:16:21	XLON	2	101.25	0XL10A0000000000DDR9DJ
16:16:21	XLON	7	101.25	0XL1040000000000DDRB2P
16:16:21	XLON	8	101.25	0XL1010000000000DDRE1C
16:16:21	XLON	19	101.25	0XL1017000000000DDR46R
16:16:21	XLON	47	101.25	0XL1017000000000DDR46S
16:16:21	XLON	62	101.25	0XL1010000000000DDRE1D
16:16:21	XLON	66	101.25	0XL1010000000000DDRE1B
16:16:21	XLON	105	101.25	0XL1010000000000DDRE1A
16:16:21	XLON	124	101.25	0XL1011000000000DDR932
16:16:21	XLON	124	101.25	0XL1070000000000DDR1S7
16:16:21	XLON	175	101.25	0XL1070000000000DDR1S5
16:16:21	XLON	190	101.25	0XL10A0000000000DDR9DH
16:16:21	XLON	439	101.25	0XL10D0000000000DDR24G
16:16:21	XLON	603	101.25	0XL10A0000000000DDR9DI
16:16:21	XLON	1066	101.25	0XL1070000000000DDR1S6
16:16:21	XLON	1214	101.25	0XL1040000000000DDRB2O
16:16:21	XLON	5520	101.25	0XL10D0000000000DDR24F
16:16:21	XLON	8515	101.25	0XL1017000000000DDR46Q
16:16:21	XLON	10552	101.25	0XL1040000000000DDRB2N
16:16:21	XLON	11017	101.25	0XL1017000000000DDR46T
16:20:29	XLON	153	101.35	0XL1017000000000DDR50E
16:20:29	XLON	1797	101.35	0XL1017000000000DDR50A
16:20:29	XLON	3450	101.35	0XL1017000000000DDR50C
16:20:29	XLON	14559	101.35	0XL1017000000000DDR50D
16:20:29	XLON	36827	101.35	0XL1017000000000DDR50B
16:20:43	XLON	1	101.35	0XL1017000000000DDR52N
16:20:43	XLON	4	101.35	0XL1011000000000DDR9QP
16:20:43	XLON	15	101.35	0XL10A0000000000DDRA8G
16:20:43	XLON	51	101.35	0XL1040000000000DDRBV8
16:20:43	XLON	87	101.35	0XL1014000000000DDR427
16:20:43	XLON	160	101.35	0XL1017000000000DDR52R
16:20:43	XLON	282	101.35	0XL1017000000000DDR52Q
16:20:43	XLON	534	101.35	0XL1011000000000DDR9QQ
16:20:43	XLON	938	101.35	0XL1070000000000DDR2LH
16:20:43	XLON	1808	101.35	0XL10A0000000000DDRA8J
16:20:43	XLON	3133	101.35	0XL10A0000000000DDRA8H
16:20:43	XLON	5667	101.35	0XL10D0000000000DDR2QH
16:20:43	XLON	9852	101.35	0XL1017000000000DDR52P
16:20:43	XLON	9879	101.35	0XL1040000000000DDRBV7
16:20:43	XLON	12387	101.35	0XL10A0000000000DDRA8I
16:20:43	XLON	31799	101.35	0XL10D0000000000DDR2QG
16:20:43	XLON	39068	101.35	0XL1017000000000DDR52O
16:21:22	XLON	1	101.40	0XL10D0000000000DDR2TD
16:21:22	XLON	2	101.40	0XL10D0000000000DDR2TE
16:21:22	XLON	10	101.40	0XL10A0000000000DDRAC5
16:21:22	XLON	27	101.40	0XL1010000000000DDRF0H
16:21:22	XLON	105	101.40	0XL1017000000000DDR574
16:21:22	XLON	463	101.40	0XL1010000000000DDRF0I
16:21:22	XLON	479	101.40	0XL1010000000000DDRF0G
16:21:22	XLON	2054	101.40	0XL10A0000000000DDRAC6
16:21:22	XLON	6776	101.40	0XL1040000000000DDRC3U
16:21:22	XLON	7406	101.40	0XL10A0000000000DDRAC8
16:21:22	XLON	20895	101.40	0XL10D0000000000DDR2TC
16:21:22	XLON	32831	101.40	0XL1017000000000DDR575
16:21:22	XLON	46535	101.40	0XL1040000000000DDRC3T
16:22:20	XLON	1	101.40	0XL1070000000000DDR2TI
16:22:20	XLON	1	101.40	0XL10D0000000000DDR31R
16:22:20	XLON	1	101.40	0XL10D0000000000DDR31S
16:22:20	XLON	6	101.40	0XL10A0000000000DDRAHM
16:22:20	XLON	8	101.40	0XL1070000000000DDR2TH
16:22:20	XLON	18	101.40	0XL1010000000000DDRF7J
16:22:20	XLON	32	101.40	0XL1040000000000DDRC93
16:22:20	XLON	62	101.40	0XL1014000000000DDR4AJ
16:22:20	XLON	74	101.40	0XL1017000000000DDR5CO
16:22:20	XLON	314	101.40	0XL1010000000000DDRF7H
16:22:20	XLON	315	101.40	0XL1010000000000DDRF7I
16:22:20	XLON	414	101.40	0XL1010000000000DDRF7G
16:22:20	XLON	661	101.40	0XL1070000000000DDR2TG
16:22:20	XLON	1108	101.40	0XL10A0000000000DDRAHL
16:22:20	XLON	1621	101.40	0XL10A0000000000DDRAHN
16:22:20	XLON	4550	101.40	0XL1040000000000DDRC94
16:22:20	XLON	7029	101.40	0XL10A0000000000DDRAHK
16:22:20	XLON	15220	101.40	0XL10D0000000000DDR31T
16:22:20	XLON	24373	101.40	0XL1017000000000DDR5CN
16:22:33	XLON	25747	101.40	0XL1017000000000DDR5DL
16:22:33	XLON	31037	101.40	0XL1017000000000DDR5DM
16:22:52	XLON	1	101.35	0XL1014000000000DDR4D6
16:22:52	XLON	2	101.35	0XL1011000000000DDRA75
16:22:52	XLON	2	101.35	0XL1011000000000DDRA79
16:22:52	XLON	183	101.35	0XL1017000000000DDR5ET
16:22:52	XLON	332	101.35	0XL1011000000000DDRA76
16:22:52	XLON	3580	101.35	0XL10D0000000000DDR33U
16:22:52	XLON	5338	101.35	0XL10A0000000000DDRAKF
16:22:52	XLON	6433	101.35	0XL1070000000000DDR2VM
16:22:52	XLON	10057	101.35	0XL1040000000000DDRCBH
16:22:52	XLON	10456	101.35	0XL10A0000000000DDRAKI
16:22:52	XLON	12159	101.35	0XL1040000000000DDRCBG
16:22:52	XLON	45339	101.35	0XL1017000000000DDR5ES
16:22:55	XLON	1	101.30	0XL1011000000000DDRA7E
16:22:55	XLON	2	101.30	0XL1014000000000DDR4DM
16:22:55	XLON	2	101.30	0XL10D0000000000DDR349
16:22:55	XLON	6	101.30	0XL10A0000000000DDRAL4
16:22:55	XLON	7	101.30	0XL1070000000000DDR304
16:22:55	XLON	22	101.30	0XL1040000000000DDRCC1
16:22:55	XLON	25	101.30	0XL1010000000000DDRFB9
16:22:55	XLON	35	101.30	0XL1014000000000DDR4DK
16:22:55	XLON	66	101.30	0XL1017000000000DDR5FD
16:22:55	XLON	111	101.30	0XL1017000000000DDR5FB
16:22:55	XLON	201	101.30	0XL1011000000000DDRA7D
16:22:55	XLON	230	101.30	0XL1070000000000DDR303
16:22:55	XLON	343	101.30	0XL1010000000000DDRFB7
16:22:55	XLON	395	101.30	0XL1010000000000DDRFBB
16:22:55	XLON	403	101.30	0XL1070000000000DDR301
16:22:55	XLON	461	101.30	0XL1010000000000DDRFBA
16:22:55	XLON	758	101.30	0XL10A0000000000DDRAL8
16:22:55	XLON	1296	101.30	0XL10A0000000000DDRAL7
16:22:55	XLON	2174	101.30	0XL10D0000000000DDR347
16:22:55	XLON	2966	101.30	0XL1070000000000DDR300
16:22:55	XLON	4037	101.30	0XL1040000000000DDRCBU
16:22:55	XLON	12752	101.30	0XL10D0000000000DDR348
16:22:55	XLON	19346	101.30	0XL1017000000000DDR5FC
16:22:55	XLON	24379	101.30	0XL1040000000000DDRCBV
16:23:00	XLON	1	101.25	0XL1011000000000DDRA7R
16:23:00	XLON	1	101.25	0XL1014000000000DDR4EA
16:23:00	XLON	1	101.25	0XL10D0000000000DDR34L
16:23:00	XLON	6	101.25	0XL10A0000000000DDRALS
16:23:00	XLON	20	101.25	0XL1040000000000DDRCCJ
16:23:00	XLON	37	101.25	0XL1014000000000DDR4E9
16:23:00	XLON	43	101.25	0XL1017000000000DDR5G1
16:23:00	XLON	124	101.25	0XL1017000000000DDR5G2
16:23:00	XLON	212	101.25	0XL1011000000000DDRA7S
16:23:00	XLON	251	101.25	0XL1070000000000DDR30N
16:23:00	XLON	372	101.25	0XL1070000000000DDR30M
16:23:00	XLON	680	101.25	0XL10A0000000000DDRALR
16:23:00	XLON	889	101.25	0XL10A0000000000DDRALP
16:23:00	XLON	1343	101.25	0XL1070000000000DDR30O
16:23:00	XLON	2234	101.25	0XL10D0000000000DDR34N
16:23:00	XLON	3687	101.25	0XL1040000000000DDRCCI
16:23:00	XLON	11679	101.25	0XL10D0000000000DDR34M
16:23:00	XLON	16049	101.25	0XL10A0000000000DDRALQ
16:23:00	XLON	16822	101.25	0XL1017000000000DDR5G0
16:23:00	XLON	63478	101.25	0XL1017000000000DDR5FV
16:23:12	XLON	4	101.20	0XL1011000000000DDRA9S
16:23:12	XLON	6	101.20	0XL1010000000000DDRFDG
16:23:12	XLON	7	101.20	0XL1070000000000DDR321
16:23:12	XLON	11	101.20	0XL1040000000000DDRCE7
16:23:12	XLON	18	101.20	0XL1014000000000DDR4F7
16:23:12	XLON	66	101.20	0XL1010000000000DDRFDC
16:23:12	XLON	91	101.20	0XL1010000000000DDRFDF
16:23:12	XLON	114	101.20	0XL1011000000000DDRA9R
16:23:12	XLON	119	101.20	0XL1070000000000DDR31V
16:23:12	XLON	120	101.20	0XL1017000000000DDR5H3
16:23:12	XLON	269	101.20	0XL1010000000000DDRFDE
16:23:12	XLON	280	101.20	0XL1070000000000DDR320
16:23:12	XLON	326	101.20	0XL10A0000000000DDRAN8
16:23:12	XLON	588	101.20	0XL1070000000000DDR322
16:23:12	XLON	899	101.20	0XL1070000000000DDR31U
16:23:12	XLON	2229	101.20	0XL10D0000000000DDR35M
16:23:12	XLON	7774	101.20	0XL1040000000000DDRCE6
16:23:12	XLON	10961	101.20	0XL1017000000000DDR5H2
16:23:18	XLON	1	101.15	0XL10D0000000000DDR362
16:23:18	XLON	3	101.15	0XL10A0000000000DDRANU
16:23:18	XLON	4	101.15	0XL1010000000000DDRFDV
16:23:18	XLON	5	101.15	0XL1040000000000DDRCET
16:23:18	XLON	11	101.15	0XL1014000000000DDR4FR
16:23:18	XLON	38	101.15	0XL1017000000000DDR5HQ
16:23:18	XLON	85	101.15	0XL1010000000000DDRFDU
16:23:18	XLON	95	101.15	0XL1011000000000DDRAAH
16:23:18	XLON	118	101.15	0XL1017000000000DDR5HN
16:23:18	XLON	138	101.15	0XL1010000000000DDRFDT
16:23:18	XLON	139	101.15	0XL1010000000000DDRFE0
16:23:18	XLON	186	101.15	0XL1070000000000DDR32R
16:23:18	XLON	242	101.15	0XL10A0000000000DDRANV
16:23:18	XLON	332	101.15	0XL1070000000000DDR32T
16:23:18	XLON	554	101.15	0XL10A0000000000DDRAO0
16:23:18	XLON	2058	101.15	0XL10A0000000000DDRAO1
16:23:18	XLON	2320	101.15	0XL10D0000000000DDR363
16:23:18	XLON	2447	101.15	0XL1040000000000DDRCES
16:23:18	XLON	3374	101.15	0XL1070000000000DDR32U
16:23:18	XLON	5663	101.15	0XL1017000000000DDR5HP
16:23:18	XLON	6719	101.15	0XL10D0000000000DDR360
16:23:18	XLON	13351	101.15	0XL1017000000000DDR5HO
16:23:18	XLON	23924	101.15	0XL1040000000000DDRCER
16:23:22	XLON	1	101.10	0XL1011000000000DDRAB3
16:23:22	XLON	2	101.10	0XL1070000000000DDR337
16:23:22	XLON	4	101.10	0XL10A0000000000DDRAOM
16:23:22	XLON	7	101.10	0XL1010000000000DDRFEI
16:23:22	XLON	15	101.10	0XL1040000000000DDRCFH
16:23:22	XLON	28	101.10	0XL1014000000000DDR4GB
16:23:22	XLON	42	101.10	0XL1017000000000DDR5IB
16:23:22	XLON	52	101.10	0XL1010000000000DDRFEH
16:23:22	XLON	111	101.10	0XL1010000000000DDRFEJ
16:23:22	XLON	131	101.10	0XL1011000000000DDRAB2
16:23:22	XLON	194	101.10	0XL1010000000000DDRFEG
16:23:22	XLON	532	101.10	0XL10A0000000000DDRAOL
16:23:22	XLON	754	101.10	0XL10A0000000000DDRAON
16:23:22	XLON	1229	101.10	0XL1070000000000DDR338
16:23:22	XLON	2345	101.10	0XL1040000000000DDRCFF
16:23:22	XLON	6891	101.10	0XL1017000000000DDR5IC
16:23:22	XLON	7538	101.10	0XL10D0000000000DDR36G
16:23:22	XLON	14215	101.10	0XL1011000000000DDRAB1
16:23:22	XLON	25746	101.10	0XL1040000000000DDRCFG
16:23:32	XLON	630	101.10	0XL1011000000000DDRABM
16:25:00	XLON	2340	101.25	0XL10D0000000000DDR3F6
16:25:21	XLON	1	101.30	0XL1014000000000DDR51T
16:25:21	XLON	1	101.30	0XL1070000000000DDR3HM
16:25:21	XLON	1	101.30	0XL10D0000000000DDR3GS
16:25:21	XLON	4	101.30	0XL1070000000000DDR3HL
16:25:21	XLON	10	101.30	0XL1010000000000DDRG1P
16:25:21	XLON	25	101.30	0XL1040000000000DDRCVO
16:25:21	XLON	41	101.30	0XL1014000000000DDR51S
16:25:21	XLON	259	101.30	0XL1011000000000DDRANP
16:25:21	XLON	298	101.30	0XL1070000000000DDR3HK
16:25:21	XLON	374	101.30	0XL1070000000000DDR3HI
16:25:21	XLON	790	101.30	0XL10A0000000000DDRB7I
16:25:21	XLON	3321	101.30	0XL1070000000000DDR3HJ
16:25:21	XLON	3899	101.30	0XL1040000000000DDRCVN
16:25:21	XLON	12423	101.30	0XL10D0000000000DDR3GT
16:25:21	XLON	20979	101.30	0XL1017000000000DDR661
16:25:21	XLON	31079	101.30	0XL1017000000000DDR660
16:25:21	XLON	48200	101.30	0XL1040000000000DDRCVP
16:26:39	XLON	1	101.25	0XL1011000000000DDRASS
16:26:39	XLON	1	101.25	0XL1014000000000DDR56N
16:26:39	XLON	1	101.25	0XL10D0000000000DDR3KP
16:26:39	XLON	5	101.25	0XL10A0000000000DDRBC3
16:26:39	XLON	11	101.25	0XL1010000000000DDRG8R
16:26:39	XLON	65	101.25	0XL1017000000000DDR6AU
16:26:39	XLON	127	101.25	0XL1017000000000DDR6AV
16:26:39	XLON	154	101.25	0XL1010000000000DDRG8S
16:26:39	XLON	233	101.25	0XL1010000000000DDRG8T
16:26:39	XLON	261	101.25	0XL1010000000000DDRG8U
16:26:39	XLON	390	101.25	0XL1070000000000DDR3MU
16:26:39	XLON	1171	101.25	0XL10A0000000000DDRBC4
16:26:39	XLON	2062	101.25	0XL10D0000000000DDR3KQ
16:26:39	XLON	4095	101.25	0XL1040000000000DDRD6A
16:26:39	XLON	6394	101.25	0XL10A0000000000DDRBC6
16:26:39	XLON	16205	101.25	0XL10D0000000000DDR3KO
16:27:15	XLON	911	101.35	0XL1040000000000DDRD9I
16:27:15	XLON	8765	101.35	0XL1040000000000DDRD9L
16:27:15	XLON	9783	101.35	0XL1040000000000DDRD9J
16:27:15	XLON	43000	101.35	0XL1040000000000DDRD9H
16:27:23	XLON	1	101.30	0XL10D0000000000DDR3N5
16:27:23	XLON	5	101.30	0XL1070000000000DDR3Q1
16:27:23	XLON	10	101.30	0XL1010000000000DDRGBC
16:27:23	XLON	27	101.30	0XL1040000000000DDRDA4
16:27:23	XLON	52	101.30	0XL1014000000000DDR5A7
16:27:23	XLON	320	101.30	0XL1070000000000DDR3Q2
16:27:23	XLON	325	101.30	0XL1011000000000DDRAUV
16:27:23	XLON	412	101.30	0XL1070000000000DDR3Q3
16:27:23	XLON	1053	101.30	0XL10A0000000000DDRBEN
16:27:23	XLON	3946	101.30	0XL1040000000000DDRDA3
16:27:23	XLON	11193	101.30	0XL10D0000000000DDR3N4
16:29:01	XLON	4	101.30	0XL1070000000000DDR418
16:29:01	XLON	11	101.30	0XL1010000000000DDRGIS
16:29:01	XLON	24	101.30	0XL1040000000000DDRDHQ
16:29:01	XLON	43	101.30	0XL1014000000000DDR5IH
16:29:01	XLON	253	101.30	0XL1070000000000DDR419
16:29:01	XLON	290	101.30	0XL1011000000000DDRB58
16:29:01	XLON	373	101.30	0XL1070000000000DDR417
16:29:01	XLON	504	101.30	0XL1010000000000DDRGIQ
16:29:01	XLON	530	101.30	0XL1010000000000DDRGIT
16:29:01	XLON	948	101.30	0XL10A0000000000DDRBLG
16:29:01	XLON	4165	101.30	0XL1040000000000DDRDHR
16:29:01	XLON	9270	101.30	0XL1070000000000DDR41A
16:29:01	XLON	11977	101.30	0XL10D0000000000DDR3SN
16:29:01	XLON	24199	101.35	0XL1017000000000DDR6J1
16:29:01	XLON	30019	101.30	0XL1017000000000DDR6J4
16:29:01	XLON	166444	101.35	0XL1017000000000DDR6J2
16:29:03	XLON	3529	101.30	0XL1040000000000DDRDI8
16:29:03	XLON	5800	101.30	0XL1040000000000DDRDI7
16:29:03	XLON	36827	101.30	0XL1040000000000DDRDI6
16:29:18	XLON	149	101.35	0XL1017000000000DDR6KR
16:29:18	XLON	154	101.35	0XL1017000000000DDR6KA
16:29:18	XLON	307	101.35	0XL1017000000000DDR6KG
16:29:18	XLON	344	101.35	0XL10A0000000000DDRBND
16:29:18	XLON	381	101.35	0XL1010000000000DDRGL5
16:29:18	XLON	2783	101.35	0XL1017000000000DDR6KP
16:29:18	XLON	3000	101.35	0XL1017000000000DDR6KO
16:29:18	XLON	13846	101.35	0XL1017000000000DDR6KM
16:29:18	XLON	14365	101.35	0XL1017000000000DDR6KN
16:29:18	XLON	22176	101.35	0XL10A0000000000DDRBNB
16:29:18	XLON	37605	101.35	0XL1017000000000DDR6KQ
16:29:19	XLON	3	101.35	0XL10A0000000000DDRBNN
16:29:19	XLON	4	101.35	0XL1011000000000DDRB75
16:29:19	XLON	18	101.35	0XL10A0000000000DDRBNG
16:29:19	XLON	154	101.35	0XL1070000000000DDR43N
16:29:19	XLON	917	101.35	0XL1070000000000DDR43L
16:29:19	XLON	2470	101.35	0XL1040000000000DDRDJS
16:29:19	XLON	2895	101.35	0XL1040000000000DDRDJV
16:29:19	XLON	2895	101.35	0XL1040000000000DDRDK7
16:29:19	XLON	3000	101.35	0XL1040000000000DDRDJT
16:29:19	XLON	3000	101.35	0XL1040000000000DDRDJU
16:29:19	XLON	3683	101.35	0XL10A0000000000DDRBNK
16:29:19	XLON	4925	101.35	0XL10D0000000000DDR3V2
16:29:19	XLON	5800	101.35	0XL1040000000000DDRDK1
16:29:19	XLON	8213	101.35	0XL1040000000000DDRDK2
16:29:19	XLON	9764	101.35	0XL1040000000000DDRDK5
16:29:19	XLON	10210	101.35	0XL1040000000000DDRDK8
16:29:19	XLON	12400	101.35	0XL1040000000000DDRDK4
16:29:19	XLON	13912	101.35	0XL1070000000000DDR43G
16:29:19	XLON	16652	101.35	0XL1040000000000DDRDK0
16:29:19	XLON	36827	101.35	0XL1040000000000DDRDK6
16:29:22	XLON	1	101.35	0XL10D0000000000DDR3VB
16:29:22	XLON	3	101.35	0XL10D0000000000DDR3V9
16:29:25	XLON	1	101.35	0XL1011000000000DDRB7V
16:29:25	XLON	1	101.35	0XL1011000000000DDRB81
16:29:25	XLON	571	101.35	0XL10D0000000000DDR3VN
16:29:25	XLON	2235	101.35	0XL10D0000000000DDR3VM
16:29:25	XLON	2972	101.35	0XL10D0000000000DDR3VP
16:29:25	XLON	10202	101.35	0XL10D0000000000DDR3VI
16:29:27	XLON	1243	101.35	0XL1017000000000DDR6L9
16:29:27	XLON	3288	101.35	0XL1017000000000DDR6L8
16:29:27	XLON	18042	101.35	0XL1017000000000DDR6LA
16:29:32	XLON	1	101.35	0XL1040000000000DDRDMH
16:29:32	XLON	12	101.35	0XL1040000000000DDRDMC
16:29:32	XLON	14	101.35	0XL1040000000000DDRDMF
16:29:32	XLON	15316	101.35	0XL1040000000000DDRDML
16:29:33	XLON	1	101.35	0XL1070000000000DDR45U
16:29:33	XLON	3	101.35	0XL10A0000000000DDRBQ1
16:29:33	XLON	9	101.35	0XL1014000000000DDR5N1
16:29:33	XLON	18	101.35	0XL1014000000000DDR5MR
16:29:33	XLON	23	101.35	0XL1014000000000DDR5MV
16:29:33	XLON	40	101.35	0XL1017000000000DDR6M6
16:29:33	XLON	41	101.35	0XL1017000000000DDR6M3
16:29:33	XLON	81	101.35	0XL1017000000000DDR6M9
16:29:33	XLON	113	101.35	0XL1010000000000DDRGO6
16:29:33	XLON	114	101.35	0XL1011000000000DDRB9G
16:29:33	XLON	156	101.35	0XL10A0000000000DDRBQG
16:29:33	XLON	387	101.35	0XL10A0000000000DDRBQD
16:29:33	XLON	429	101.35	0XL10A0000000000DDRBQI
16:29:33	XLON	1115	101.35	0XL1040000000000DDRDMS
16:29:33	XLON	1134	101.35	0XL1010000000000DDRGOE
16:29:33	XLON	3365	101.35	0XL1040000000000DDRDMQ
16:29:33	XLON	5217	101.35	0XL10A0000000000DDRBQ6
16:29:34	XLON	1	101.35	0XL1070000000000DDR463
16:29:34	XLON	3	101.35	0XL1070000000000DDR461
16:29:34	XLON	253	101.35	0XL10D0000000000DDR40N
16:29:34	XLON	808	101.35	0XL10D0000000000DDR40O
16:29:34	XLON	1661	101.35	0XL10D0000000000DDR40I
16:29:35	XLON	666	101.35	0XL10A0000000000DDRBQO
16:29:35	XLON	937	101.35	0XL10A0000000000DDRBQL
16:29:35	XLON	3000	101.35	0XL1040000000000DDRDN4
16:29:35	XLON	3000	101.35	0XL1040000000000DDRDN5
16:29:35	XLON	3400	101.35	0XL1040000000000DDRDN6
16:29:35	XLON	20252	101.35	0XL1040000000000DDRDN3
16:29:36	XLON	7	101.35	0XL1010000000000DDRGP1
16:29:36	XLON	78	101.35	0XL1011000000000DDRBA5
16:29:36	XLON	365	101.35	0XL1070000000000DDR46T
16:29:36	XLON	6437	101.35	0XL1070000000000DDR46Q
16:29:36	XLON	6930	101.35	0XL10D0000000000DDR419
16:29:37	XLON	1	101.35	0XL1014000000000DDR5NP
16:29:37	XLON	1	101.35	0XL1014000000000DDR5NT
16:29:37	XLON	2	101.35	0XL10A0000000000DDRBRA
16:29:37	XLON	2	101.35	0XL10A0000000000DDRBRE
16:29:37	XLON	2	101.35	0XL10A0000000000DDRBRG
16:29:37	XLON	1133	101.35	0XL1010000000000DDRGP8
16:29:37	XLON	3457	101.35	0XL10D0000000000DDR41C
16:29:37	XLON	10468	101.35	0XL1017000000000DDR6N6
16:29:38	XLON	111	101.35	0XL1017000000000DDR6NJ
16:29:39	XLON	28	101.35	0XL1010000000000DDRGPM
16:29:39	XLON	147	101.35	0XL1010000000000DDRGPJ
16:29:39	XLON	6084	101.35	0XL10A0000000000DDRBS0
16:29:40	XLON	1	101.35	0XL1011000000000DDRBBA
16:29:40	XLON	1	101.35	0XL1011000000000DDRBBC
16:29:40	XLON	1	101.35	0XL1011000000000DDRBBE
16:29:40	XLON	2	101.35	0XL1010000000000DDRGQ2
16:29:40	XLON	3	101.35	0XL1010000000000DDRGQ0
16:29:40	XLON	4	101.35	0XL1010000000000DDRGPT
16:29:41	XLON	1	101.35	0XL1070000000000DDR47P
16:29:41	XLON	8	101.35	0XL1011000000000DDRBBU
16:29:41	XLON	69	101.35	0XL1011000000000DDRBBQ
16:29:41	XLON	150	101.35	0XL1011000000000DDRBBS
16:29:41	XLON	1334	101.35	0XL1070000000000DDR47T
16:29:41	XLON	6460	101.35	0XL1070000000000DDR47U
16:29:42	XLON	8	101.35	0XL1040000000000DDRDOT
16:29:42	XLON	10	101.35	0XL1040000000000DDRDOV
16:29:42	XLON	24	101.35	0XL1017000000000DDR6O8
16:29:42	XLON	877	101.35	0XL1040000000000DDRDOQ
16:29:42	XLON	2197	101.35	0XL1040000000000DDRDON
16:29:43	XLON	104	101.35	0XL1070000000000DDR48H
16:29:43	XLON	120	101.35	0XL10D0000000000DDR42C
16:29:43	XLON	214	101.35	0XL1070000000000DDR48E
16:29:43	XLON	642	101.35	0XL1040000000000DDRDPF
16:29:43	XLON	653	101.35	0XL10D0000000000DDR42A
16:29:43	XLON	888	101.35	0XL10D0000000000DDR428
16:29:43	XLON	2208	101.35	0XL1040000000000DDRDPC
16:29:43	XLON	2904	101.35	0XL1040000000000DDRDPB
16:29:43	XLON	3000	101.35	0XL1040000000000DDRDP6
16:29:43	XLON	3000	101.35	0XL1040000000000DDRDP7
16:29:43	XLON	3000	101.35	0XL1040000000000DDRDP9
16:29:43	XLON	3000	101.35	0XL1040000000000DDRDPA
16:29:43	XLON	3599	101.35	0XL1040000000000DDRDPE
16:29:43	XLON	4947	101.35	0XL1040000000000DDRDP5
16:29:44	XLON	13	101.35	0XL1014000000000DDR5PJ
16:29:44	XLON	20	101.35	0XL1014000000000DDR5PM
16:29:44	XLON	63	101.35	0XL1010000000000DDRGRS
16:29:44	XLON	87	101.35	0XL1010000000000DDRGRU
16:29:44	XLON	91	101.35	0XL1010000000000DDRGRQ
16:29:44	XLON	265	101.35	0XL10A0000000000DDRBT7
16:29:44	XLON	268	101.35	0XL1010000000000DDRGS0
16:29:44	XLON	333	101.35	0XL10A0000000000DDRBT9
16:29:44	XLON	335	101.35	0XL1010000000000DDRGRL
16:29:44	XLON	5182	101.35	0XL1017000000000DDR6OM
16:29:44	XLON	5497	101.35	0XL1017000000000DDR6OL
16:29:45	XLON	134	101.35	0XL10A0000000000DDRBTP
16:29:45	XLON	454	101.35	0XL10A0000000000DDRBTN
16:29:45	XLON	467	101.35	0XL10A0000000000DDRBTK
16:29:46	XLON	4	101.35	0XL10A0000000000DDRBU0
16:29:46	XLON	49	101.35	0XL1017000000000DDR6P0
16:29:46	XLON	1574	101.35	0XL10D0000000000DDR42T
16:29:46	XLON	2234	101.35	0XL10D0000000000DDR42R
16:29:46	XLON	3698	101.35	0XL10A0000000000DDRBU2
16:29:46	XLON	4676	101.35	0XL10D0000000000DDR42O
16:29:47	XLON	4	101.35	0XL1010000000000DDRGTF
16:29:47	XLON	5	101.35	0XL1017000000000DDR6PM
16:29:47	XLON	45	101.35	0XL1017000000000DDR6PK
16:29:47	XLON	46	101.35	0XL1010000000000DDRGTI
16:29:47	XLON	46	101.35	0XL1017000000000DDR6PH
16:29:47	XLON	77	101.35	0XL1010000000000DDRGT6
16:29:47	XLON	80	101.35	0XL1010000000000DDRGT3
16:29:47	XLON	214	101.35	0XL1010000000000DDRGT7
16:29:47	XLON	492	101.35	0XL1010000000000DDRGSV
16:29:48	XLON	1	101.35	0XL1070000000000DDR4AM
16:29:48	XLON	1	101.35	0XL1070000000000DDR4B0
16:29:48	XLON	1	101.35	0XL1070000000000DDR4B2
16:29:48	XLON	1	101.35	0XL1070000000000DDR4B4
16:29:48	XLON	1	101.35	0XL10D0000000000DDR43N
16:29:48	XLON	1	101.35	0XL10D0000000000DDR43R
16:29:48	XLON	1372	101.35	0XL1040000000000DDRDRQ
16:29:48	XLON	3281	101.35	0XL1040000000000DDRDRT
16:29:48	XLON	11156	101.35	0XL1040000000000DDRDRR
16:29:49	XLON	3	101.35	0XL10A0000000000DDRBVF
16:29:49	XLON	5	101.35	0XL1010000000000DDRGUC
16:29:49	XLON	5	101.35	0XL1040000000000DDRDSF
16:29:49	XLON	10	101.35	0XL1014000000000DDR5S4
16:29:49	XLON	37	101.35	0XL1011000000000DDRBF3
16:29:49	XLON	47	101.35	0XL1011000000000DDRBF1
16:29:49	XLON	56	101.35	0XL1011000000000DDRBEU
16:29:49	XLON	660	101.35	0XL10D0000000000DDR442
16:29:49	XLON	3251	101.35	0XL1070000000000DDR4B6
16:29:49	XLON	7107	101.35	0XL1017000000000DDR6Q7
16:29:50	XLON	89	101.35	0XL1070000000000DDR4BF
16:29:50	XLON	93	101.35	0XL1010000000000DDRGUH
16:29:50	XLON	180	101.35	0XL10A0000000000DDRBVS
16:29:50	XLON	1609	101.35	0XL1040000000000DDRDSL
16:29:50	XLON	1698	101.35	0XL10A0000000000DDRBVP
16:29:51	XLON	2	101.35	0XL1011000000000DDRBFQ
16:29:51	XLON	4	101.35	0XL10A0000000000DDRC0Q
16:29:51	XLON	7	101.35	0XL1014000000000DDR5T1
16:29:51	XLON	8	101.35	0XL1014000000000DDR5SV
16:29:51	XLON	59	101.35	0XL1010000000000DDRGV0
16:29:51	XLON	75	101.35	0XL1017000000000DDR6QG
16:29:51	XLON	78	101.35	0XL1010000000000DDRGV5
16:29:51	XLON	136	101.35	0XL1010000000000DDRGUV
16:29:51	XLON	263	101.35	0XL1010000000000DDRGV3
16:29:51	XLON	277	101.35	0XL10A0000000000DDRC0N
16:29:51	XLON	2836	101.35	0XL10D0000000000DDR44F
16:29:51	XLON	4204	101.35	0XL1070000000000DDR4BN
16:29:52	XLON	9	101.35	0XL1010000000000DDRGVJ
16:29:52	XLON	1156	101.35	0XL1010000000000DDRGVD
16:29:52	XLON	10240	101.35	0XL10D0000000000DDR44M
16:29:52	XLON	17162	101.35	0XL1017000000000DDR6QK
16:29:53	XLON	2	101.35	0XL1070000000000DDR4CJ
16:29:53	XLON	24	101.35	0XL1014000000000DDR5U6
16:29:53	XLON	198	101.35	0XL1011000000000DDRBG4
16:29:53	XLON	443	101.35	0XL1070000000000DDR4CA
16:29:53	XLON	636	101.35	0XL1010000000000DDRGVU
16:29:53	XLON	757	101.35	0XL10A0000000000DDRC1D
16:29:53	XLON	1262	101.35	0XL10A0000000000DDRC1H
16:29:54	XLON	24	101.35	0XL1040000000000DDRDU6
16:29:54	XLON	126	101.35	0XL1017000000000DDR6R6
16:29:54	XLON	1801	101.35	0XL10A0000000000DDRC1V
16:29:54	XLON	2179	101.35	0XL1070000000000DDR4D3
16:29:54	XLON	2357	101.35	0XL10D0000000000DDR45G
16:29:54	XLON	4092	101.35	0XL10A0000000000DDRC20
16:29:56	XLON	138	101.35	0XL1010000000000DDRH2E
16:29:56	XLON	413	101.35	0XL1070000000000DDR4DK
16:29:56	XLON	1130	101.35	0XL1070000000000DDR4DJ
16:29:56	XLON	2774	101.35	0XL1070000000000DDR4DI
16:29:56	XLON	14337	101.35	0XL1040000000000DDRDVB
16:29:58	XLON	4007	101.35	0XL1040000000000DDRE00
16:29:58	XLON	20560	101.35	0XL1040000000000DDRDVV
16:29:59	XLON	3373	101.30	0XL1070000000000DDR4E0

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEEFUEMSESF

Related Shares:

FTSE 100 Latest

Value10,145.37

Change4.67