31st Jan 2018 17:03
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 January 2018 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 450,000 |
Average purchase price paid | : | 339.98 pence per share |
Highest purchase price paid | : | 345.80 pence per share |
Lowest purchase price paid | : | 332.30 pence per share |
Following the above transaction, the Company has 482,589,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,589,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction |
809 | 345.80 | 09:12:25 |
1188 | 345.50 | 09:12:39 |
812 | 344.50 | 09:13:02 |
816 | 344.60 | 09:13:02 |
917 | 344.10 | 09:13:04 |
94 | 344.10 | 09:13:04 |
253 | 344.00 | 09:13:50 |
662 | 344.00 | 09:13:50 |
920 | 343.60 | 09:15:34 |
400 | 343.60 | 09:15:34 |
938 | 343.60 | 09:16:06 |
987 | 343.60 | 09:16:06 |
277 | 343.60 | 09:16:06 |
720 | 343.50 | 09:19:13 |
485 | 343.50 | 09:19:13 |
475 | 344.00 | 09:23:32 |
1199 | 344.00 | 09:23:32 |
82 | 344.00 | 09:23:32 |
1411 | 343.90 | 09:23:40 |
574 | 344.00 | 09:23:40 |
240 | 344.00 | 09:23:40 |
825 | 343.80 | 09:25:28 |
417 | 343.50 | 09:25:31 |
469 | 343.50 | 09:25:31 |
955 | 343.30 | 09:26:39 |
1098 | 343.90 | 09:33:22 |
1438 | 343.80 | 09:33:49 |
1355 | 343.70 | 09:33:56 |
957 | 343.40 | 09:34:14 |
911 | 343.00 | 09:34:56 |
248 | 343.20 | 09:36:09 |
248 | 343.20 | 09:36:09 |
802 | 343.20 | 09:36:14 |
248 | 343.20 | 09:36:14 |
750 | 343.20 | 09:36:14 |
248 | 343.20 | 09:36:24 |
248 | 343.20 | 09:36:24 |
248 | 343.20 | 09:36:24 |
568 | 343.20 | 09:36:24 |
1163 | 343.10 | 09:36:30 |
248 | 343.20 | 09:36:30 |
862 | 342.70 | 09:36:33 |
248 | 342.70 | 09:36:33 |
772 | 343.10 | 09:39:28 |
959 | 343.10 | 09:39:28 |
17 | 343.10 | 09:39:28 |
848 | 343.30 | 09:41:34 |
867 | 343.30 | 09:41:34 |
1501 | 343.50 | 09:42:39 |
892 | 343.70 | 09:48:14 |
928 | 343.60 | 09:48:14 |
794 | 343.50 | 09:48:41 |
920 | 343.50 | 09:48:41 |
1155 | 343.10 | 09:48:44 |
207 | 342.70 | 09:49:08 |
827 | 342.70 | 09:49:08 |
79 | 343.40 | 09:52:05 |
820 | 343.40 | 09:52:05 |
1168 | 343.20 | 09:52:07 |
221 | 342.70 | 09:52:17 |
1200 | 342.70 | 09:52:17 |
1271 | 342.20 | 09:52:42 |
515 | 343.00 | 09:55:49 |
400 | 343.00 | 09:55:49 |
432 | 343.10 | 09:56:04 |
309 | 342.90 | 09:56:04 |
638 | 342.90 | 09:56:04 |
1248 | 342.90 | 09:56:04 |
2477 | 343.00 | 09:59:44 |
228 | 342.90 | 09:59:44 |
667 | 342.90 | 09:59:44 |
250 | 342.80 | 09:59:44 |
795 | 343.10 | 10:02:03 |
1186 | 342.90 | 10:02:03 |
596 | 342.90 | 10:02:03 |
224 | 342.90 | 10:02:03 |
231 | 342.60 | 10:02:13 |
338 | 342.60 | 10:02:13 |
834 | 342.60 | 10:02:13 |
366 | 342.60 | 10:02:13 |
866 | 342.50 | 10:02:13 |
1595 | 342.60 | 10:02:13 |
747 | 342.90 | 10:02:44 |
302 | 342.90 | 10:02:44 |
128 | 343.10 | 10:02:56 |
750 | 343.10 | 10:02:56 |
1197 | 343.10 | 10:03:06 |
960 | 343.00 | 10:03:06 |
1119 | 343.00 | 10:03:06 |
310 | 343.00 | 10:03:06 |
750 | 343.00 | 10:03:06 |
886 | 342.90 | 10:03:06 |
392 | 342.60 | 10:03:11 |
552 | 342.60 | 10:03:11 |
524 | 342.60 | 10:04:05 |
286 | 342.60 | 10:04:05 |
472 | 343.00 | 10:06:30 |
472 | 343.00 | 10:06:30 |
750 | 343.00 | 10:06:30 |
840 | 342.90 | 10:07:12 |
180 | 342.90 | 10:07:12 |
762 | 342.80 | 10:10:12 |
64 | 342.80 | 10:10:12 |
1053 | 342.80 | 10:10:12 |
872 | 342.80 | 10:10:12 |
750 | 342.80 | 10:10:12 |
177 | 342.90 | 10:10:12 |
1058 | 342.90 | 10:10:12 |
812 | 343.00 | 10:13:18 |
1100 | 342.90 | 10:14:14 |
210 | 342.90 | 10:14:14 |
78 | 342.90 | 10:14:14 |
22 | 342.90 | 10:14:14 |
1153 | 342.80 | 10:14:49 |
894 | 342.80 | 10:17:01 |
821 | 342.60 | 10:17:06 |
1200 | 342.60 | 10:17:06 |
290 | 342.60 | 10:17:06 |
491 | 342.60 | 10:17:06 |
157 | 342.60 | 10:17:06 |
897 | 342.50 | 10:17:14 |
45 | 342.90 | 10:20:02 |
633 | 342.90 | 10:20:02 |
218 | 342.90 | 10:20:02 |
3 | 342.90 | 10:20:02 |
25000 | 342.50 | 10:20:46 |
195 | 342.50 | 10:20:47 |
902 | 342.50 | 10:20:47 |
937 | 342.50 | 10:20:47 |
12 | 342.50 | 10:20:47 |
239 | 342.90 | 10:25:54 |
718 | 342.90 | 10:25:54 |
1060 | 342.80 | 10:25:54 |
1566 | 342.80 | 10:28:06 |
788 | 344.00 | 10:31:29 |
959 | 344.00 | 10:39:29 |
930 | 344.00 | 10:39:31 |
949 | 344.00 | 10:40:27 |
902 | 344.00 | 10:40:27 |
955 | 343.90 | 10:40:57 |
951 | 343.90 | 10:40:57 |
320 | 343.20 | 10:41:09 |
654 | 343.20 | 10:41:09 |
880 | 343.20 | 10:48:15 |
278 | 343.20 | 10:48:15 |
793 | 343.00 | 10:48:56 |
173 | 343.20 | 10:50:15 |
940 | 343.20 | 10:50:15 |
750 | 343.20 | 10:50:15 |
1033 | 343.20 | 10:54:41 |
26 | 343.20 | 10:54:41 |
1029 | 342.80 | 10:54:41 |
870 | 342.60 | 10:54:41 |
132 | 342.80 | 10:57:45 |
411 | 342.80 | 10:57:45 |
300 | 342.80 | 10:57:45 |
925 | 342.50 | 11:01:20 |
18 | 342.20 | 11:01:31 |
758 | 343.10 | 11:08:42 |
1100 | 343.10 | 11:08:42 |
1000 | 343.10 | 11:08:42 |
890 | 343.10 | 11:10:12 |
1037 | 342.90 | 11:10:18 |
895 | 342.60 | 11:10:18 |
695 | 342.80 | 11:12:20 |
186 | 342.80 | 11:12:20 |
28 | 343.40 | 11:15:23 |
438 | 343.40 | 11:15:23 |
396 | 343.40 | 11:15:23 |
55 | 343.40 | 11:15:23 |
859 | 343.40 | 11:17:54 |
497 | 343.20 | 11:20:16 |
602 | 343.20 | 11:20:16 |
721 | 342.90 | 11:20:22 |
222 | 342.90 | 11:20:22 |
420 | 342.70 | 11:22:19 |
511 | 342.70 | 11:22:19 |
887 | 342.70 | 11:23:27 |
975 | 342.50 | 11:24:19 |
86 | 342.30 | 11:27:05 |
75 | 342.30 | 11:27:05 |
643 | 342.30 | 11:27:05 |
25000 | 342.50 | 11:29:20 |
558 | 342.30 | 11:30:14 |
257 | 342.30 | 11:30:14 |
943 | 342.30 | 11:30:14 |
1085 | 342.00 | 11:30:15 |
295 | 341.80 | 11:31:40 |
684 | 341.80 | 11:31:40 |
936 | 341.40 | 11:35:46 |
209 | 341.00 | 11:35:46 |
569 | 341.00 | 11:35:46 |
172 | 341.00 | 11:35:46 |
400 | 342.10 | 11:40:00 |
589 | 342.10 | 11:40:00 |
171 | 342.30 | 11:43:57 |
592 | 342.30 | 11:43:57 |
113 | 342.30 | 11:43:57 |
925 | 342.10 | 11:44:08 |
54 | 341.80 | 11:46:03 |
886 | 341.80 | 11:46:03 |
920 | 341.80 | 11:48:39 |
959 | 341.80 | 11:49:00 |
521 | 340.90 | 11:52:24 |
324 | 340.90 | 11:52:24 |
972 | 341.20 | 11:53:58 |
871 | 339.20 | 11:56:26 |
295 | 339.30 | 11:59:23 |
599 | 339.30 | 11:59:23 |
1335 | 339.60 | 12:03:08 |
1406 | 339.70 | 12:04:00 |
224 | 339.60 | 12:06:39 |
167 | 339.60 | 12:07:05 |
786 | 339.60 | 12:07:05 |
740 | 339.60 | 12:07:05 |
993 | 339.50 | 12:07:52 |
186 | 339.30 | 12:08:35 |
756 | 339.30 | 12:08:35 |
947 | 339.30 | 12:13:39 |
10 | 339.00 | 12:13:39 |
963 | 339.00 | 12:13:39 |
869 | 340.50 | 12:18:41 |
434 | 341.00 | 12:22:48 |
536 | 341.00 | 12:22:48 |
684 | 340.60 | 12:22:48 |
461 | 340.60 | 12:22:48 |
462 | 340.50 | 12:22:48 |
401 | 340.50 | 12:22:48 |
846 | 340.00 | 12:22:49 |
841 | 340.60 | 12:24:32 |
958 | 339.90 | 12:27:30 |
366 | 339.60 | 12:30:05 |
552 | 339.60 | 12:30:05 |
918 | 339.90 | 12:35:07 |
1066 | 339.30 | 12:35:55 |
939 | 338.70 | 12:36:09 |
499 | 339.30 | 12:39:47 |
550 | 339.30 | 12:39:47 |
352 | 339.50 | 12:44:41 |
611 | 339.50 | 12:44:41 |
568 | 339.30 | 12:44:41 |
492 | 339.30 | 12:44:41 |
1079 | 339.30 | 12:47:36 |
25000 | 339.00 | 12:49:54 |
973 | 338.70 | 12:51:41 |
663 | 338.60 | 12:53:23 |
281 | 338.60 | 12:53:23 |
902 | 338.50 | 12:56:40 |
882 | 338.70 | 13:01:06 |
672 | 338.40 | 13:01:06 |
200 | 338.40 | 13:01:06 |
382 | 337.70 | 13:05:26 |
576 | 337.70 | 13:05:26 |
903 | 337.30 | 13:05:45 |
808 | 337.30 | 13:06:35 |
439 | 337.20 | 13:07:04 |
455 | 337.20 | 13:07:04 |
620 | 337.00 | 13:07:28 |
257 | 337.00 | 13:07:42 |
796 | 337.00 | 13:09:55 |
872 | 336.70 | 13:11:59 |
159 | 336.60 | 13:11:59 |
783 | 336.60 | 13:11:59 |
312 | 336.60 | 13:15:34 |
620 | 336.60 | 13:15:34 |
573 | 336.30 | 13:16:09 |
580 | 336.30 | 13:16:09 |
295 | 336.50 | 13:18:55 |
641 | 336.50 | 13:18:55 |
87 | 336.50 | 13:18:55 |
925 | 337.20 | 13:22:30 |
917 | 337.00 | 13:22:30 |
388 | 336.80 | 13:23:04 |
447 | 336.80 | 13:24:06 |
107 | 337.40 | 13:30:46 |
95 | 337.40 | 13:30:46 |
649 | 337.40 | 13:30:46 |
16 | 337.40 | 13:30:46 |
812 | 337.10 | 13:31:33 |
815 | 337.00 | 13:32:24 |
937 | 336.60 | 13:32:45 |
711 | 336.70 | 13:37:37 |
261 | 336.70 | 13:37:37 |
786 | 336.60 | 13:39:06 |
658 | 337.00 | 13:44:01 |
245 | 337.00 | 13:44:01 |
918 | 336.60 | 13:45:26 |
971 | 336.70 | 13:51:26 |
868 | 336.70 | 13:56:06 |
288 | 336.40 | 13:56:06 |
272 | 336.40 | 13:56:06 |
340 | 336.40 | 13:56:06 |
909 | 336.20 | 13:59:26 |
957 | 336.30 | 14:05:39 |
494 | 336.30 | 14:05:39 |
1387 | 335.80 | 14:07:08 |
914 | 335.30 | 14:07:52 |
810 | 335.30 | 14:07:52 |
931 | 335.20 | 14:08:10 |
750 | 334.80 | 14:09:54 |
1168 | 334.90 | 14:09:54 |
789 | 334.30 | 14:10:50 |
118 | 334.30 | 14:10:50 |
922 | 333.80 | 14:13:47 |
427 | 333.60 | 14:15:02 |
142 | 333.60 | 14:15:02 |
91 | 333.60 | 14:15:02 |
310 | 333.60 | 14:15:02 |
937 | 334.10 | 14:18:09 |
2 | 333.50 | 14:18:15 |
826 | 333.50 | 14:18:15 |
319 | 333.40 | 14:18:40 |
622 | 333.40 | 14:18:40 |
1076 | 333.00 | 14:27:33 |
890 | 332.60 | 14:27:43 |
146 | 332.30 | 14:28:02 |
879 | 332.30 | 14:28:02 |
1014 | 333.80 | 14:30:29 |
399 | 333.70 | 14:30:29 |
585 | 333.70 | 14:30:29 |
399 | 333.70 | 14:30:29 |
895 | 334.30 | 14:30:52 |
684 | 334.30 | 14:30:54 |
1200 | 334.30 | 14:30:54 |
990 | 334.30 | 14:30:54 |
1000 | 334.30 | 14:30:54 |
750 | 334.30 | 14:30:54 |
750 | 334.50 | 14:31:18 |
461 | 334.50 | 14:32:20 |
189 | 334.50 | 14:32:20 |
603 | 334.50 | 14:32:20 |
509 | 334.50 | 14:32:20 |
115 | 334.50 | 14:32:20 |
784 | 334.50 | 14:32:20 |
948 | 335.90 | 14:33:37 |
105 | 335.80 | 14:33:37 |
1200 | 335.80 | 14:33:37 |
750 | 335.80 | 14:33:37 |
408 | 335.90 | 14:33:37 |
519 | 336.40 | 14:34:34 |
437 | 336.40 | 14:34:34 |
948 | 336.50 | 14:34:34 |
195 | 336.60 | 14:34:56 |
1045 | 336.30 | 14:35:35 |
973 | 336.30 | 14:35:59 |
952 | 335.70 | 14:37:28 |
639 | 335.50 | 14:37:45 |
266 | 335.50 | 14:37:45 |
961 | 335.20 | 14:39:02 |
251 | 334.80 | 14:39:02 |
551 | 334.80 | 14:39:02 |
864 | 335.30 | 14:39:26 |
1517 | 336.40 | 14:40:52 |
1241 | 336.40 | 14:40:52 |
913 | 336.40 | 14:40:56 |
1613 | 336.20 | 14:41:04 |
555 | 336.10 | 14:41:04 |
258 | 336.10 | 14:41:04 |
305 | 337.00 | 14:42:59 |
2386 | 337.00 | 14:42:59 |
793 | 337.00 | 14:42:59 |
883 | 338.00 | 14:44:36 |
799 | 337.90 | 14:44:37 |
804 | 337.90 | 14:44:37 |
799 | 337.40 | 14:44:37 |
98 | 338.50 | 14:45:17 |
1200 | 338.50 | 14:45:17 |
920 | 338.60 | 14:45:17 |
1007 | 337.90 | 14:47:06 |
450 | 337.90 | 14:47:06 |
1235 | 338.00 | 14:47:06 |
450 | 338.00 | 14:48:46 |
130 | 337.70 | 14:48:46 |
900 | 337.70 | 14:48:46 |
466 | 337.70 | 14:48:46 |
1132 | 337.90 | 14:48:46 |
45 | 336.80 | 14:49:50 |
1480 | 336.80 | 14:49:50 |
88 | 336.40 | 14:49:50 |
1691 | 337.00 | 14:51:41 |
568 | 336.30 | 14:53:02 |
1200 | 336.30 | 14:53:02 |
501 | 336.20 | 14:54:07 |
595 | 336.20 | 14:54:07 |
474 | 336.10 | 14:56:32 |
1200 | 336.10 | 14:56:32 |
802 | 336.20 | 14:56:32 |
1478 | 336.00 | 14:56:43 |
1153 | 335.80 | 14:57:29 |
1075 | 335.50 | 14:59:01 |
152 | 335.90 | 15:00:25 |
647 | 335.90 | 15:00:25 |
245 | 335.90 | 15:00:25 |
561 | 335.60 | 15:01:32 |
602 | 335.60 | 15:01:32 |
596 | 335.40 | 15:01:32 |
540 | 335.40 | 15:01:32 |
596 | 336.10 | 15:03:09 |
600 | 336.10 | 15:03:09 |
70 | 336.10 | 15:03:09 |
62 | 336.00 | 15:05:46 |
62 | 336.00 | 15:05:46 |
788 | 336.00 | 15:05:46 |
98 | 336.00 | 15:05:46 |
625 | 336.00 | 15:05:46 |
375 | 335.70 | 15:06:30 |
790 | 335.70 | 15:06:30 |
195 | 336.10 | 15:09:27 |
925 | 336.50 | 15:09:51 |
951 | 336.60 | 15:09:51 |
1350 | 337.90 | 15:12:45 |
273 | 337.90 | 15:12:45 |
172 | 337.90 | 15:12:45 |
1516 | 338.90 | 15:14:06 |
969 | 338.90 | 15:14:07 |
981 | 338.80 | 15:14:07 |
955 | 339.70 | 15:15:46 |
1000 | 340.70 | 15:16:37 |
771 | 340.80 | 15:16:37 |
297 | 340.80 | 15:16:37 |
297 | 340.70 | 15:16:37 |
58 | 340.40 | 15:16:37 |
602 | 340.40 | 15:16:37 |
295 | 340.40 | 15:16:37 |
522 | 340.40 | 15:16:37 |
412 | 340.40 | 15:16:37 |
750 | 340.50 | 15:17:00 |
1106 | 340.60 | 15:17:00 |
919 | 340.60 | 15:19:10 |
881 | 340.60 | 15:19:10 |
3 | 339.60 | 15:19:40 |
216 | 339.80 | 15:20:19 |
934 | 339.80 | 15:20:24 |
723 | 339.80 | 15:20:24 |
296 | 339.40 | 15:20:24 |
238 | 339.40 | 15:20:24 |
750 | 339.40 | 15:20:24 |
142 | 339.40 | 15:20:24 |
1148 | 339.60 | 15:21:47 |
823 | 339.50 | 15:21:55 |
202 | 339.50 | 15:21:55 |
623 | 339.50 | 15:21:55 |
381 | 339.20 | 15:22:39 |
866 | 339.20 | 15:22:39 |
577 | 339.20 | 15:22:39 |
87 | 339.50 | 15:24:39 |
854 | 339.40 | 15:24:39 |
893 | 339.50 | 15:24:39 |
217 | 339.10 | 15:24:39 |
867 | 339.10 | 15:24:39 |
477 | 339.10 | 15:24:39 |
99 | 338.80 | 15:24:39 |
803 | 338.90 | 15:25:42 |
185 | 338.90 | 15:25:42 |
371 | 338.90 | 15:25:42 |
302 | 339.60 | 15:26:51 |
900 | 339.60 | 15:26:51 |
885 | 339.90 | 15:27:37 |
810 | 339.80 | 15:27:37 |
572 | 339.80 | 15:27:37 |
75 | 339.80 | 15:27:37 |
870 | 340.50 | 15:29:47 |
750 | 340.50 | 15:29:47 |
121 | 340.50 | 15:29:47 |
665 | 340.70 | 15:30:21 |
282 | 340.70 | 15:30:21 |
1049 | 340.70 | 15:30:21 |
1098 | 340.60 | 15:30:21 |
860 | 340.60 | 15:30:21 |
1134 | 340.30 | 15:30:22 |
695 | 340.60 | 15:31:23 |
750 | 340.60 | 15:31:23 |
437 | 340.90 | 15:32:12 |
800 | 340.90 | 15:32:12 |
801 | 340.80 | 15:33:36 |
869 | 340.80 | 15:34:02 |
827 | 340.80 | 15:34:02 |
43 | 340.80 | 15:34:02 |
742 | 341.10 | 15:35:54 |
1000 | 341.10 | 15:35:54 |
886 | 341.00 | 15:36:15 |
838 | 341.00 | 15:36:15 |
1146 | 340.50 | 15:36:16 |
409 | 341.30 | 15:39:44 |
475 | 341.30 | 15:39:44 |
854 | 341.10 | 15:39:44 |
45 | 341.40 | 15:39:44 |
758 | 341.40 | 15:39:44 |
750 | 341.40 | 15:39:44 |
1788 | 341.50 | 15:39:44 |
869 | 341.10 | 15:40:03 |
30 | 341.10 | 15:40:03 |
600 | 340.60 | 15:40:06 |
336 | 340.60 | 15:40:06 |
886 | 340.60 | 15:40:06 |
975 | 340.00 | 15:40:43 |
937 | 340.10 | 15:41:06 |
511 | 339.90 | 15:41:48 |
402 | 339.90 | 15:41:48 |
848 | 339.70 | 15:42:31 |
482 | 339.60 | 15:42:35 |
214 | 339.60 | 15:42:35 |
100 | 339.60 | 15:42:35 |
8 | 339.30 | 15:43:09 |
715 | 339.30 | 15:43:09 |
237 | 339.30 | 15:43:09 |
629 | 338.60 | 15:43:40 |
195 | 338.60 | 15:43:40 |
70 | 338.70 | 15:44:44 |
828 | 338.70 | 15:44:44 |
808 | 339.30 | 15:49:35 |
395 | 339.10 | 15:49:35 |
413 | 339.10 | 15:49:35 |
608 | 339.10 | 15:49:35 |
311 | 339.10 | 15:49:35 |
1066 | 338.80 | 15:49:36 |
946 | 338.40 | 15:49:55 |
1548 | 338.90 | 15:54:25 |
142 | 338.90 | 15:54:25 |
865 | 338.40 | 15:55:47 |
573 | 338.50 | 15:56:18 |
374 | 338.50 | 15:56:18 |
599 | 338.50 | 15:56:18 |
252 | 338.50 | 15:56:18 |
1000 | 338.30 | 15:57:16 |
339 | 338.40 | 15:57:16 |
3000 | 338.40 | 15:57:16 |
776 | 338.70 | 16:00:37 |
100 | 338.70 | 16:00:37 |
1000 | 338.70 | 16:00:37 |
121 | 338.70 | 16:00:37 |
1236 | 338.70 | 16:00:37 |
511 | 338.70 | 16:00:37 |
252 | 339.30 | 16:02:25 |
626 | 339.30 | 16:02:25 |
1023 | 339.10 | 16:02:29 |
256 | 339.00 | 16:03:33 |
678 | 339.00 | 16:03:33 |
120 | 339.00 | 16:03:33 |
750 | 339.00 | 16:03:33 |
824 | 339.10 | 16:03:33 |
476 | 338.80 | 16:03:40 |
278 | 338.80 | 16:03:40 |
193 | 338.80 | 16:03:40 |
793 | 338.60 | 16:05:24 |
933 | 338.40 | 16:05:40 |
879 | 338.40 | 16:08:43 |
34 | 338.30 | 16:08:43 |
1144 | 338.30 | 16:08:43 |
148 | 338.30 | 16:08:43 |
308 | 338.20 | 16:09:26 |
170 | 338.20 | 16:09:43 |
594 | 338.20 | 16:09:43 |
545 | 337.80 | 16:10:44 |
601 | 337.80 | 16:10:44 |
730 | 337.50 | 16:10:56 |
571 | 337.50 | 16:10:56 |
934 | 337.70 | 16:11:20 |
878 | 337.50 | 16:11:39 |
155 | 337.50 | 16:11:39 |
847 | 337.70 | 16:13:28 |
207 | 337.70 | 16:13:47 |
207 | 337.70 | 16:13:47 |
836 | 337.70 | 16:13:47 |
446 | 337.70 | 16:13:47 |
1241 | 337.40 | 16:13:47 |
874 | 337.20 | 16:13:47 |
920 | 337.00 | 16:13:48 |
408 | 337.20 | 16:15:41 |
857 | 337.20 | 16:15:41 |
828 | 337.00 | 16:17:18 |
146 | 337.00 | 16:17:18 |
179 | 337.10 | 16:17:18 |
361 | 337.10 | 16:17:18 |
150 | 337.10 | 16:17:18 |
191 | 337.10 | 16:17:18 |
162 | 336.80 | 16:17:23 |
891 | 336.80 | 16:17:23 |
385 | 336.80 | 16:17:23 |
2028 | 337.00 | 16:18:01 |
750 | 336.80 | 16:18:01 |
857 | 337.20 | 16:19:01 |
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
Related Shares:
Dominos