26th Oct 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 25 October 2016 |
Number of Ordinary Shares purchased: | 76,699 |
Highest price paid per Ordinary Share: | 7295.00p |
Lowest price paid per Ordinary Share: | 7211.00p |
Average price paid per Ordinary Share: | 7254.68p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,998,171 Ordinary Shares in treasury and has 702,537,008 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
25/10/2016 | LSE | 76,699 | 7254.68p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price Per Ordinary Share |
08:01:01 | LSE | 103 | 7225 |
08:02:15 | LSE | 59 | 7229 |
08:02:15 | LSE | 42 | 7229 |
08:02:41 | LSE | 8 | 7229 |
08:02:41 | LSE | 1 | 7229 |
08:02:41 | LSE | 45 | 7229 |
08:02:41 | LSE | 49 | 7229 |
08:03:09 | LSE | 104 | 7229 |
08:03:37 | LSE | 49 | 7229 |
08:03:37 | LSE | 39 | 7229 |
08:03:38 | LSE | 178 | 7226 |
08:03:38 | LSE | 106 | 7226 |
08:03:41 | LSE | 96 | 7224 |
08:03:41 | LSE | 103 | 7224 |
08:05:37 | LSE | 94 | 7237 |
08:05:37 | LSE | 90 | 7237 |
08:05:37 | LSE | 87 | 7237 |
08:05:37 | LSE | 164 | 7238 |
08:05:37 | LSE | 3 | 7237 |
08:05:37 | LSE | 20 | 7238 |
08:05:37 | LSE | 35 | 7237 |
08:05:37 | LSE | 58 | 7237 |
08:05:37 | LSE | 92 | 7237 |
08:05:37 | LSE | 8 | 7237 |
08:06:04 | LSE | 102 | 7233 |
08:06:40 | LSE | 90 | 7228 |
08:06:40 | LSE | 89 | 7228 |
08:07:22 | LSE | 91 | 7222 |
08:07:22 | LSE | 97 | 7222 |
08:07:49 | LSE | 94 | 7211 |
08:09:56 | LSE | 10 | 7232 |
08:09:56 | LSE | 196 | 7233 |
08:10:00 | LSE | 124 | 7230 |
08:10:00 | LSE | 124 | 7230 |
08:10:00 | LSE | 25 | 7230 |
08:10:40 | LSE | 104 | 7229 |
08:10:59 | LSE | 95 | 7225 |
08:12:03 | LSE | 45 | 7233 |
08:12:20 | LSE | 102 | 7231 |
08:12:20 | LSE | 92 | 7231 |
08:14:45 | LSE | 35 | 7234 |
08:14:45 | LSE | 61 | 7234 |
08:16:02 | LSE | 136 | 7240 |
08:16:02 | LSE | 35 | 7240 |
08:16:02 | LSE | 49 | 7240 |
08:16:02 | LSE | 52 | 7240 |
08:16:02 | LSE | 206 | 7240 |
08:16:02 | LSE | 126 | 7240 |
08:16:02 | LSE | 103 | 7239 |
08:17:25 | LSE | 32 | 7229 |
08:18:12 | LSE | 133 | 7228 |
08:18:12 | LSE | 133 | 7228 |
08:18:12 | LSE | 124 | 7228 |
08:20:29 | LSE | 366 | 7235 |
08:20:29 | LSE | 45 | 7234 |
08:20:29 | LSE | 49 | 7234 |
08:21:05 | LSE | 91 | 7232 |
08:22:38 | LSE | 10 | 7232 |
08:24:30 | LSE | 150 | 7232 |
08:24:30 | LSE | 133 | 7232 |
08:24:30 | LSE | 181 | 7232 |
08:24:30 | LSE | 181 | 7232 |
08:25:08 | LSE | 89 | 7233 |
08:26:28 | LSE | 95 | 7234 |
08:26:28 | LSE | 88 | 7234 |
08:26:28 | LSE | 95 | 7234 |
08:27:47 | LSE | 101 | 7234 |
08:27:47 | LSE | 88 | 7234 |
08:27:47 | LSE | 101 | 7234 |
08:30:12 | LSE | 114 | 7241 |
08:30:12 | LSE | 14 | 7241 |
08:30:12 | LSE | 203 | 7241 |
08:30:12 | LSE | 18 | 7241 |
08:30:12 | LSE | 37 | 7241 |
08:30:38 | LSE | 95 | 7240 |
08:31:20 | LSE | 15 | 7236 |
08:35:06 | LSE | 95 | 7239 |
08:35:06 | LSE | 1 | 7239 |
08:35:06 | LSE | 20 | 7239 |
08:35:06 | LSE | 112 | 7239 |
08:35:06 | LSE | 18 | 7239 |
08:35:06 | LSE | 77 | 7239 |
08:35:06 | LSE | 4 | 7239 |
08:35:06 | LSE | 126 | 7239 |
08:35:06 | LSE | 4 | 7239 |
08:35:06 | LSE | 130 | 7239 |
08:35:06 | LSE | 77 | 7239 |
08:35:06 | LSE | 53 | 7239 |
08:35:06 | LSE | 33 | 7239 |
08:37:06 | LSE | 137 | 7239 |
08:37:40 | LSE | 70 | 7238 |
08:38:58 | LSE | 56 | 7236 |
08:38:58 | LSE | 81 | 7236 |
08:38:58 | LSE | 1 | 7236 |
08:38:58 | LSE | 92 | 7236 |
08:38:58 | LSE | 90 | 7236 |
08:38:58 | LSE | 4 | 7236 |
08:38:58 | LSE | 89 | 7236 |
08:38:58 | LSE | 44 | 7236 |
08:42:53 | LSE | 19 | 7237 |
08:42:53 | LSE | 48 | 7237 |
08:42:53 | LSE | 38 | 7237 |
08:42:53 | LSE | 4 | 7237 |
08:42:53 | LSE | 29 | 7237 |
08:42:53 | LSE | 54 | 7237 |
08:43:39 | LSE | 114 | 7236 |
08:43:39 | LSE | 13 | 7236 |
08:45:14 | LSE | 400 | 7239 |
08:45:14 | LSE | 9 | 7239 |
08:45:14 | LSE | 48 | 7239 |
08:45:14 | LSE | 38 | 7239 |
08:47:39 | LSE | 89 | 7232 |
08:47:39 | LSE | 98 | 7232 |
08:47:39 | LSE | 88 | 7232 |
08:47:39 | LSE | 92 | 7232 |
08:47:39 | LSE | 102 | 7232 |
08:47:39 | LSE | 101 | 7232 |
08:48:09 | LSE | 12 | 7231 |
08:51:00 | LSE | 124 | 7236 |
08:51:00 | LSE | 79 | 7236 |
08:51:00 | LSE | 45 | 7236 |
08:51:00 | LSE | 55 | 7236 |
08:52:25 | LSE | 147 | 7239 |
08:52:25 | LSE | 5 | 7239 |
08:52:25 | LSE | 142 | 7239 |
08:52:25 | LSE | 74 | 7239 |
08:52:25 | LSE | 41 | 7239 |
08:52:25 | LSE | 32 | 7239 |
08:52:25 | LSE | 26 | 7239 |
08:52:49 | LSE | 100 | 7238 |
08:52:49 | LSE | 1 | 7238 |
08:58:00 | LSE | 100 | 7241 |
08:58:38 | LSE | 25 | 7240 |
08:58:38 | LSE | 67 | 7240 |
08:59:15 | LSE | 31 | 7240 |
08:59:15 | LSE | 68 | 7240 |
08:59:52 | LSE | 88 | 7240 |
09:00:00 | LSE | 16 | 7239 |
09:00:00 | LSE | 10 | 7239 |
09:00:00 | LSE | 38 | 7239 |
09:00:00 | LSE | 17 | 7239 |
09:00:00 | LSE | 47 | 7239 |
09:00:00 | LSE | 17 | 7239 |
09:00:00 | LSE | 47 | 7239 |
09:00:00 | LSE | 43 | 7239 |
09:01:24 | LSE | 140 | 7238 |
09:01:24 | LSE | 140 | 7238 |
09:01:24 | LSE | 344 | 7238 |
09:07:09 | LSE | 100 | 7242 |
09:07:20 | LSE | 55 | 7242 |
09:07:20 | LSE | 74 | 7242 |
09:07:20 | LSE | 25 | 7242 |
09:07:20 | LSE | 129 | 7242 |
09:07:20 | LSE | 32 | 7242 |
09:07:20 | LSE | 115 | 7242 |
09:07:20 | LSE | 7 | 7242 |
09:07:20 | LSE | 9 | 7242 |
09:07:20 | LSE | 41 | 7242 |
09:07:20 | LSE | 7 | 7242 |
09:09:15 | LSE | 11 | 7242 |
09:10:39 | LSE | 122 | 7240 |
09:10:39 | LSE | 281 | 7240 |
09:13:52 | LSE | 189 | 7250 |
09:13:52 | LSE | 189 | 7250 |
09:13:52 | LSE | 143 | 7250 |
09:13:52 | LSE | 46 | 7250 |
09:13:52 | LSE | 168 | 7250 |
09:13:53 | LSE | 60 | 7248 |
09:13:53 | LSE | 89 | 7248 |
09:13:53 | LSE | 30 | 7248 |
09:18:11 | LSE | 133 | 7249 |
09:18:11 | LSE | 92 | 7249 |
09:18:11 | LSE | 93 | 7249 |
09:18:11 | LSE | 34 | 7249 |
09:18:11 | LSE | 99 | 7249 |
09:18:11 | LSE | 16 | 7249 |
09:22:40 | LSE | 37 | 7248 |
09:25:32 | LSE | 17 | 7254 |
09:25:32 | LSE | 131 | 7254 |
09:25:32 | LSE | 78 | 7254 |
09:25:32 | LSE | 27 | 7254 |
09:25:32 | LSE | 131 | 7254 |
09:25:32 | LSE | 129 | 7254 |
09:25:32 | LSE | 20 | 7254 |
09:25:32 | LSE | 13 | 7254 |
09:25:32 | LSE | 3 | 7254 |
09:26:39 | LSE | 103 | 7254 |
09:26:39 | LSE | 150 | 7254 |
09:26:39 | LSE | 28 | 7254 |
09:26:39 | LSE | 122 | 7254 |
09:26:39 | LSE | 5 | 7254 |
09:26:39 | LSE | 14 | 7254 |
09:26:39 | LSE | 35 | 7254 |
09:26:39 | LSE | 12 | 7254 |
09:26:39 | LSE | 34 | 7254 |
09:26:39 | LSE | 35 | 7254 |
09:29:41 | LSE | 6 | 7254 |
09:29:41 | LSE | 128 | 7254 |
09:29:41 | LSE | 6 | 7254 |
09:30:05 | LSE | 154 | 7252 |
09:30:05 | LSE | 220 | 7252 |
09:30:05 | LSE | 90 | 7251 |
09:31:28 | LSE | 54 | 7249 |
09:32:17 | LSE | 91 | 7250 |
09:32:39 | LSE | 92 | 7250 |
09:35:08 | LSE | 94 | 7247 |
09:35:08 | LSE | 99 | 7247 |
09:36:23 | LSE | 90 | 7247 |
09:36:23 | LSE | 91 | 7247 |
09:38:08 | LSE | 186 | 7243 |
09:38:08 | LSE | 93 | 7243 |
09:40:57 | LSE | 110 | 7245 |
09:40:57 | LSE | 88 | 7245 |
09:40:57 | LSE | 48 | 7245 |
09:40:57 | LSE | 51 | 7245 |
09:41:23 | LSE | 107 | 7243 |
09:41:59 | LSE | 92 | 7242 |
09:41:59 | LSE | 19 | 7242 |
09:42:58 | LSE | 84 | 7242 |
09:42:58 | LSE | 32 | 7242 |
09:43:53 | LSE | 112 | 7240 |
09:43:53 | LSE | 116 | 7239 |
09:46:28 | LSE | 62 | 7239 |
09:46:28 | LSE | 34 | 7239 |
09:46:28 | LSE | 87 | 7239 |
09:52:11 | LSE | 6 | 7240 |
09:52:11 | LSE | 20 | 7240 |
09:52:11 | LSE | 75 | 7240 |
09:52:11 | LSE | 121 | 7240 |
09:52:11 | LSE | 147 | 7240 |
09:52:11 | LSE | 90 | 7240 |
09:52:11 | LSE | 46 | 7240 |
09:52:11 | LSE | 50 | 7240 |
09:52:11 | LSE | 94 | 7240 |
09:55:37 | LSE | 77 | 7240 |
09:55:37 | LSE | 53 | 7240 |
09:55:37 | LSE | 77 | 7240 |
09:55:37 | LSE | 130 | 7240 |
09:55:37 | LSE | 44 | 7240 |
09:55:37 | LSE | 3 | 7240 |
09:55:37 | LSE | 57 | 7240 |
09:56:43 | LSE | 91 | 7239 |
09:59:34 | LSE | 136 | 7241 |
09:59:34 | LSE | 12 | 7241 |
09:59:34 | LSE | 63 | 7241 |
09:59:34 | LSE | 18 | 7241 |
09:59:34 | LSE | 29 | 7241 |
09:59:34 | LSE | 26 | 7241 |
09:59:34 | LSE | 29 | 7241 |
10:00:38 | LSE | 57 | 7237 |
10:03:25 | LSE | 82 | 7238 |
10:03:25 | LSE | 200 | 7238 |
10:04:28 | LSE | 100 | 7237 |
10:04:28 | LSE | 95 | 7237 |
10:09:42 | LSE | 88 | 7240 |
10:10:30 | LSE | 56 | 7240 |
10:10:30 | LSE | 43 | 7240 |
10:11:21 | LSE | 45 | 7239 |
10:11:21 | LSE | 42 | 7239 |
10:12:06 | LSE | 3 | 7239 |
10:12:06 | LSE | 36 | 7239 |
10:12:06 | LSE | 36 | 7239 |
10:12:47 | LSE | 45 | 7239 |
10:12:47 | LSE | 36 | 7239 |
10:12:55 | LSE | 143 | 7238 |
10:12:55 | LSE | 52 | 7238 |
10:12:55 | LSE | 143 | 7238 |
10:12:55 | LSE | 3 | 7238 |
10:12:55 | LSE | 116 | 7238 |
10:12:55 | LSE | 42 | 7238 |
10:12:55 | LSE | 28 | 7238 |
10:12:55 | LSE | 2 | 7238 |
10:15:11 | LSE | 45 | 7233 |
10:15:11 | LSE | 94 | 7233 |
10:15:11 | LSE | 12 | 7233 |
10:15:11 | LSE | 12 | 7233 |
10:15:11 | LSE | 43 | 7233 |
10:16:06 | LSE | 76 | 7234 |
10:16:06 | LSE | 27 | 7234 |
10:20:56 | LSE | 87 | 7236 |
10:21:10 | LSE | 209 | 7235 |
10:21:30 | LSE | 160 | 7234 |
10:21:30 | LSE | 136 | 7234 |
10:25:06 | LSE | 122 | 7236 |
10:25:06 | LSE | 19 | 7236 |
10:27:05 | LSE | 454 | 7238 |
10:27:13 | LSE | 61 | 7237 |
10:32:18 | LSE | 95 | 7237 |
10:32:40 | LSE | 111 | 7235 |
10:32:40 | LSE | 3 | 7235 |
10:32:40 | LSE | 155 | 7235 |
10:36:01 | LSE | 10 | 7236 |
10:36:01 | LSE | 95 | 7236 |
10:36:30 | LSE | 141 | 7235 |
10:36:30 | LSE | 141 | 7235 |
10:36:30 | LSE | 141 | 7235 |
10:36:30 | LSE | 42 | 7235 |
10:37:22 | LSE | 90 | 7234 |
10:39:07 | LSE | 11 | 7230 |
10:39:07 | LSE | 85 | 7230 |
10:39:07 | LSE | 90 | 7230 |
10:39:51 | LSE | 99 | 7229 |
10:39:52 | LSE | 40 | 7227 |
10:45:28 | LSE | 28 | 7234 |
10:45:28 | LSE | 73 | 7234 |
10:45:28 | LSE | 145 | 7233 |
10:45:28 | LSE | 72 | 7233 |
10:45:28 | LSE | 73 | 7233 |
10:45:28 | LSE | 72 | 7233 |
10:49:04 | LSE | 149 | 7234 |
10:49:04 | LSE | 38 | 7234 |
10:49:04 | LSE | 111 | 7234 |
10:49:04 | LSE | 41 | 7234 |
10:52:10 | LSE | 93 | 7234 |
10:54:01 | LSE | 97 | 7235 |
10:54:01 | LSE | 257 | 7235 |
10:54:01 | LSE | 97 | 7235 |
10:54:01 | LSE | 97 | 7235 |
10:54:01 | LSE | 37 | 7235 |
10:55:44 | LSE | 57 | 7236 |
10:55:44 | LSE | 39 | 7236 |
11:00:05 | LSE | 35 | 7235 |
11:00:05 | LSE | 124 | 7235 |
11:00:05 | LSE | 206 | 7235 |
11:00:19 | LSE | 89 | 7235 |
11:00:45 | LSE | 88 | 7235 |
11:01:32 | LSE | 103 | 7235 |
11:03:05 | LSE | 25 | 7234 |
11:04:37 | LSE | 184 | 7234 |
11:04:37 | LSE | 106 | 7234 |
11:07:13 | LSE | 209 | 7236 |
11:12:04 | LSE | 214 | 7236 |
11:12:04 | LSE | 202 | 7236 |
11:12:04 | LSE | 12 | 7236 |
11:12:04 | LSE | 41 | 7236 |
11:17:03 | LSE | 96 | 7241 |
11:18:03 | LSE | 8 | 7242 |
11:18:03 | LSE | 85 | 7242 |
11:18:53 | LSE | 158 | 7241 |
11:18:53 | LSE | 200 | 7241 |
11:18:53 | LSE | 33 | 7241 |
11:18:53 | LSE | 7 | 7241 |
11:19:49 | LSE | 44 | 7239 |
11:19:49 | LSE | 148 | 7239 |
11:21:34 | LSE | 27 | 7240 |
11:21:34 | LSE | 61 | 7240 |
11:24:24 | LSE | 123 | 7238 |
11:24:24 | LSE | 37 | 7238 |
11:24:24 | LSE | 13 | 7238 |
11:24:24 | LSE | 92 | 7238 |
11:24:24 | LSE | 18 | 7238 |
11:24:24 | LSE | 16 | 7238 |
11:28:15 | LSE | 16 | 7237 |
11:28:15 | LSE | 73 | 7237 |
11:28:15 | LSE | 17 | 7237 |
11:28:15 | LSE | 80 | 7237 |
11:28:15 | LSE | 102 | 7237 |
11:28:15 | LSE | 105 | 7237 |
11:30:22 | LSE | 19 | 7239 |
11:30:25 | LSE | 69 | 7239 |
11:30:25 | LSE | 48 | 7239 |
11:30:25 | LSE | 42 | 7239 |
11:33:47 | LSE | 104 | 7243 |
11:33:47 | LSE | 28 | 7243 |
11:33:47 | LSE | 104 | 7243 |
11:33:55 | LSE | 101 | 7242 |
11:33:55 | LSE | 59 | 7243 |
11:33:55 | LSE | 95 | 7242 |
11:40:32 | LSE | 186 | 7245 |
11:40:32 | LSE | 190 | 7245 |
11:40:56 | LSE | 21 | 7241 |
11:41:39 | LSE | 88 | 7240 |
11:44:36 | LSE | 134 | 7243 |
11:44:36 | LSE | 128 | 7243 |
11:44:36 | LSE | 6 | 7243 |
11:44:36 | LSE | 14 | 7243 |
11:48:11 | LSE | 271 | 7249 |
11:52:09 | LSE | 389 | 7255 |
11:52:43 | LSE | 91 | 7250 |
11:52:43 | LSE | 95 | 7250 |
11:52:43 | LSE | 95 | 7250 |
11:55:10 | LSE | 105 | 7249 |
12:02:26 | LSE | 78 | 7256 |
12:02:26 | LSE | 1 | 7257 |
12:02:26 | LSE | 6 | 7257 |
12:02:33 | LSE | 186 | 7259 |
12:02:34 | LSE | 99 | 7258 |
12:04:05 | LSE | 123 | 7254 |
12:04:05 | LSE | 6 | 7254 |
12:04:05 | LSE | 100 | 7254 |
12:04:05 | LSE | 17 | 7254 |
12:04:05 | LSE | 59 | 7254 |
12:09:30 | LSE | 35 | 7254 |
12:09:30 | LSE | 63 | 7254 |
12:09:30 | LSE | 198 | 7254 |
12:12:35 | LSE | 113 | 7252 |
12:12:35 | LSE | 19 | 7252 |
12:12:35 | LSE | 87 | 7251 |
12:16:21 | LSE | 164 | 7258 |
12:16:21 | LSE | 138 | 7258 |
12:17:05 | LSE | 64 | 7257 |
12:17:05 | LSE | 16 | 7257 |
12:17:05 | LSE | 15 | 7257 |
12:18:03 | LSE | 108 | 7258 |
12:19:46 | LSE | 55 | 7255 |
12:19:46 | LSE | 48 | 7255 |
12:20:06 | LSE | 62 | 7253 |
12:21:41 | LSE | 102 | 7253 |
12:22:41 | LSE | 34 | 7252 |
12:22:41 | LSE | 82 | 7252 |
12:26:32 | LSE | 296 | 7253 |
12:26:32 | LSE | 108 | 7253 |
12:28:59 | LSE | 210 | 7254 |
12:30:47 | LSE | 4 | 7254 |
12:30:47 | LSE | 89 | 7254 |
12:32:19 | LSE | 62 | 7254 |
12:34:32 | LSE | 235 | 7254 |
12:34:32 | LSE | 96 | 7254 |
12:35:39 | LSE | 98 | 7253 |
12:37:36 | LSE | 147 | 7251 |
12:37:36 | LSE | 45 | 7251 |
12:37:36 | LSE | 72 | 7250 |
12:37:36 | LSE | 28 | 7250 |
12:39:44 | LSE | 105 | 7251 |
12:40:27 | LSE | 92 | 7250 |
12:40:27 | LSE | 5 | 7250 |
12:41:17 | LSE | 93 | 7248 |
12:43:08 | LSE | 179 | 7249 |
12:46:56 | LSE | 105 | 7248 |
12:46:56 | LSE | 102 | 7248 |
12:46:56 | LSE | 97 | 7248 |
12:48:13 | LSE | 110 | 7250 |
12:48:13 | LSE | 109 | 7250 |
12:53:53 | LSE | 137 | 7253 |
12:53:53 | LSE | 1 | 7253 |
12:53:53 | LSE | 99 | 7253 |
12:53:53 | LSE | 45 | 7253 |
12:53:53 | LSE | 45 | 7253 |
12:53:53 | LSE | 5 | 7253 |
12:53:53 | LSE | 41 | 7253 |
12:53:53 | LSE | 2 | 7253 |
12:53:55 | LSE | 48 | 7253 |
12:56:46 | LSE | 179 | 7258 |
12:56:46 | LSE | 41 | 7258 |
12:56:46 | LSE | 49 | 7258 |
12:57:35 | LSE | 88 | 7258 |
12:57:35 | LSE | 68 | 7257 |
12:59:23 | LSE | 89 | 7263 |
12:59:23 | LSE | 2 | 7262 |
12:59:23 | LSE | 86 | 7262 |
12:59:23 | LSE | 102 | 7262 |
12:59:23 | LSE | 90 | 7262 |
13:01:42 | LSE | 103 | 7258 |
13:01:42 | LSE | 98 | 7258 |
13:05:19 | LSE | 98 | 7254 |
13:05:52 | LSE | 96 | 7254 |
13:08:19 | LSE | 128 | 7256 |
13:08:19 | LSE | 147 | 7256 |
13:09:38 | LSE | 105 | 7257 |
13:10:48 | LSE | 35 | 7255 |
13:10:50 | LSE | 53 | 7255 |
13:13:03 | LSE | 71 | 7255 |
13:13:03 | LSE | 2 | 7255 |
13:13:03 | LSE | 105 | 7255 |
13:13:03 | LSE | 54 | 7255 |
13:13:03 | LSE | 46 | 7255 |
13:17:13 | LSE | 365 | 7255 |
13:17:15 | LSE | 36 | 7254 |
13:17:15 | LSE | 64 | 7254 |
13:22:14 | LSE | 92 | 7255 |
13:22:14 | LSE | 390 | 7255 |
13:24:05 | LSE | 90 | 7254 |
13:24:05 | LSE | 9 | 7254 |
13:24:05 | LSE | 83 | 7254 |
13:25:21 | LSE | 152 | 7252 |
13:25:21 | LSE | 28 | 7252 |
13:25:21 | LSE | 27 | 7251 |
13:25:21 | LSE | 32 | 7251 |
13:25:21 | LSE | 61 | 7251 |
13:25:21 | LSE | 58 | 7251 |
13:25:21 | LSE | 88 | 7251 |
13:29:29 | LSE | 102 | 7253 |
13:29:29 | LSE | 100 | 7253 |
13:32:30 | LSE | 185 | 7253 |
13:34:19 | LSE | 29 | 7253 |
13:34:19 | LSE | 101 | 7253 |
13:34:19 | LSE | 106 | 7253 |
13:34:19 | LSE | 99 | 7253 |
13:36:19 | LSE | 101 | 7253 |
13:36:19 | LSE | 101 | 7253 |
13:36:19 | LSE | 97 | 7253 |
13:40:48 | LSE | 67 | 7252 |
13:40:48 | LSE | 340 | 7252 |
13:40:48 | LSE | 90 | 7252 |
13:45:34 | LSE | 91 | 7252 |
13:45:34 | LSE | 6 | 7252 |
13:46:13 | LSE | 141 | 7251 |
13:47:27 | LSE | 89 | 7252 |
13:47:44 | LSE | 141 | 7251 |
13:47:44 | LSE | 90 | 7251 |
13:49:57 | LSE | 94 | 7252 |
13:50:46 | LSE | 105 | 7252 |
13:51:28 | LSE | 60 | 7253 |
13:51:28 | LSE | 31 | 7253 |
13:52:14 | LSE | 92 | 7253 |
13:52:14 | LSE | 5 | 7253 |
13:53:00 | LSE | 89 | 7253 |
13:53:46 | LSE | 45 | 7253 |
13:53:46 | LSE | 50 | 7253 |
13:53:50 | LSE | 500 | 7252 |
13:53:50 | LSE | 57 | 7252 |
13:57:04 | LSE | 92 | 7253 |
13:57:04 | LSE | 282 | 7253 |
13:58:10 | LSE | 94 | 7253 |
13:58:10 | LSE | 93 | 7253 |
13:59:24 | LSE | 98 | 7253 |
13:59:36 | LSE | 92 | 7253 |
14:01:42 | LSE | 92 | 7253 |
14:01:42 | LSE | 31 | 7253 |
14:01:47 | LSE | 57 | 7253 |
14:03:03 | LSE | 181 | 7256 |
14:04:30 | LSE | 21 | 7257 |
14:07:54 | LSE | 19 | 7257 |
14:07:54 | LSE | 45 | 7257 |
14:07:54 | LSE | 28 | 7257 |
14:08:36 | LSE | 524 | 7257 |
14:09:41 | LSE | 230 | 7260 |
14:14:11 | LSE | 121 | 7261 |
14:14:11 | LSE | 115 | 7261 |
14:14:11 | LSE | 121 | 7261 |
14:14:11 | LSE | 28 | 7261 |
14:14:11 | LSE | 15 | 7261 |
14:14:11 | LSE | 91 | 7261 |
14:14:11 | LSE | 1 | 7261 |
14:14:11 | LSE | 13 | 7261 |
14:14:11 | LSE | 1 | 7261 |
14:14:11 | LSE | 82 | 7261 |
14:15:36 | LSE | 93 | 7259 |
14:15:36 | LSE | 89 | 7259 |
14:15:36 | LSE | 118 | 7258 |
14:15:41 | LSE | 13 | 7256 |
14:18:15 | LSE | 2 | 7255 |
14:18:15 | LSE | 13 | 7255 |
14:18:15 | LSE | 180 | 7255 |
14:18:51 | LSE | 98 | 7256 |
14:19:36 | LSE | 108 | 7257 |
14:21:08 | LSE | 106 | 7258 |
14:21:08 | LSE | 106 | 7258 |
14:22:58 | LSE | 193 | 7268 |
14:23:12 | LSE | 107 | 7267 |
14:26:12 | LSE | 119 | 7271 |
14:26:12 | LSE | 132 | 7271 |
14:26:12 | LSE | 3 | 7271 |
14:26:12 | LSE | 132 | 7271 |
14:26:12 | LSE | 38 | 7271 |
14:26:13 | LSE | 71 | 7269 |
14:26:13 | LSE | 41 | 7269 |
14:26:13 | LSE | 106 | 7269 |
14:26:13 | LSE | 102 | 7269 |
14:26:46 | LSE | 96 | 7267 |
14:31:30 | LSE | 134 | 7269 |
14:33:20 | LSE | 73 | 7268 |
14:33:20 | LSE | 78 | 7268 |
14:33:20 | LSE | 127 | 7268 |
14:33:49 | LSE | 154 | 7266 |
14:33:49 | LSE | 154 | 7266 |
14:33:49 | LSE | 101 | 7266 |
14:33:49 | LSE | 154 | 7266 |
14:33:49 | LSE | 76 | 7266 |
14:34:18 | LSE | 123 | 7265 |
14:34:53 | LSE | 79 | 7265 |
14:35:46 | LSE | 21 | 7263 |
14:38:42 | LSE | 86 | 7268 |
14:39:10 | LSE | 141 | 7270 |
14:39:10 | LSE | 119 | 7270 |
14:39:10 | LSE | 22 | 7270 |
14:39:10 | LSE | 101 | 7270 |
14:39:10 | LSE | 40 | 7270 |
14:39:22 | LSE | 79 | 7268 |
14:39:22 | LSE | 51 | 7268 |
14:39:22 | LSE | 110 | 7268 |
14:41:10 | LSE | 2 | 7270 |
14:41:10 | LSE | 713 | 7270 |
14:43:40 | LSE | 166 | 7271 |
14:43:40 | LSE | 44 | 7271 |
14:43:40 | LSE | 56 | 7271 |
14:43:40 | LSE | 100 | 7271 |
14:43:40 | LSE | 10 | 7271 |
14:43:40 | LSE | 10 | 7271 |
14:43:40 | LSE | 106 | 7271 |
14:43:40 | LSE | 13 | 7271 |
14:43:40 | LSE | 15 | 7271 |
14:43:40 | LSE | 22 | 7271 |
14:43:40 | LSE | 28 | 7271 |
14:46:55 | LSE | 100 | 7280 |
14:46:55 | LSE | 39 | 7280 |
14:46:55 | LSE | 66 | 7280 |
14:46:55 | LSE | 73 | 7280 |
14:46:55 | LSE | 536 | 7280 |
14:46:55 | LSE | 17 | 7280 |
14:46:55 | LSE | 9 | 7280 |
14:48:02 | LSE | 128 | 7284 |
14:49:32 | LSE | 139 | 7290 |
14:49:32 | LSE | 139 | 7290 |
14:49:32 | LSE | 8 | 7290 |
14:49:32 | LSE | 5 | 7290 |
14:49:32 | LSE | 19 | 7290 |
14:49:40 | LSE | 112 | 7291 |
14:49:53 | LSE | 98 | 7289 |
14:49:53 | LSE | 18 | 7289 |
14:49:53 | LSE | 29 | 7289 |
14:49:53 | LSE | 48 | 7289 |
14:49:53 | LSE | 92 | 7289 |
14:49:53 | LSE | 5 | 7289 |
14:49:53 | LSE | 10 | 7289 |
14:49:53 | LSE | 19 | 7289 |
14:49:53 | LSE | 140 | 7289 |
14:51:19 | LSE | 10 | 7284 |
14:51:19 | LSE | 80 | 7284 |
14:52:55 | LSE | 122 | 7287 |
14:52:55 | LSE | 16 | 7287 |
14:52:58 | LSE | 185 | 7286 |
14:53:27 | LSE | 94 | 7284 |
14:53:53 | LSE | 99 | 7282 |
14:53:53 | LSE | 12 | 7281 |
14:53:53 | LSE | 76 | 7281 |
14:53:53 | LSE | 100 | 7281 |
14:53:53 | LSE | 88 | 7281 |
14:54:50 | LSE | 48 | 7276 |
14:54:50 | LSE | 49 | 7276 |
14:54:50 | LSE | 98 | 7276 |
14:56:31 | LSE | 92 | 7279 |
14:56:49 | LSE | 16 | 7278 |
14:56:49 | LSE | 73 | 7278 |
14:57:19 | LSE | 96 | 7278 |
14:58:08 | LSE | 99 | 7278 |
14:58:08 | LSE | 101 | 7278 |
14:59:30 | LSE | 88 | 7281 |
14:59:30 | LSE | 178 | 7281 |
14:59:30 | LSE | 89 | 7280 |
14:59:30 | LSE | 89 | 7280 |
14:59:30 | LSE | 93 | 7280 |
15:00:03 | LSE | 94 | 7273 |
15:01:44 | LSE | 67 | 7279 |
15:01:44 | LSE | 24 | 7279 |
15:02:14 | LSE | 89 | 7278 |
15:02:46 | LSE | 55 | 7278 |
15:02:46 | LSE | 40 | 7278 |
15:03:13 | LSE | 7 | 7278 |
15:03:23 | LSE | 18 | 7278 |
15:03:26 | LSE | 20 | 7278 |
15:03:27 | LSE | 20 | 7278 |
15:03:28 | LSE | 20 | 7278 |
15:03:29 | LSE | 10 | 7278 |
15:03:29 | LSE | 10 | 7278 |
15:03:32 | LSE | 11 | 7278 |
15:03:33 | LSE | 67 | 7278 |
15:04:44 | LSE | 132 | 7281 |
15:04:44 | LSE | 132 | 7281 |
15:04:44 | LSE | 105 | 7281 |
15:05:24 | LSE | 90 | 7281 |
15:05:34 | LSE | 87 | 7281 |
15:06:32 | LSE | 178 | 7285 |
15:07:37 | LSE | 183 | 7285 |
15:09:10 | LSE | 230 | 7285 |
15:09:10 | LSE | 133 | 7285 |
15:09:54 | LSE | 87 | 7289 |
15:11:04 | LSE | 28 | 7289 |
15:11:04 | LSE | 61 | 7289 |
15:11:12 | LSE | 177 | 7289 |
15:11:40 | LSE | 90 | 7288 |
15:12:55 | LSE | 41 | 7287 |
15:12:55 | LSE | 19 | 7287 |
15:12:55 | LSE | 72 | 7287 |
15:12:55 | LSE | 19 | 7287 |
15:12:55 | LSE | 122 | 7287 |
15:17:37 | LSE | 44 | 7294 |
15:17:47 | LSE | 131 | 7293 |
15:17:47 | LSE | 5 | 7293 |
15:17:47 | LSE | 37 | 7293 |
15:17:47 | LSE | 49 | 7293 |
15:17:47 | LSE | 131 | 7293 |
15:17:47 | LSE | 5 | 7293 |
15:17:55 | LSE | 135 | 7292 |
15:17:55 | LSE | 135 | 7292 |
15:17:55 | LSE | 20 | 7292 |
15:17:55 | LSE | 95 | 7292 |
15:18:59 | LSE | 104 | 7295 |
15:18:59 | LSE | 49 | 7295 |
15:19:16 | LSE | 136 | 7294 |
15:19:16 | LSE | 116 | 7294 |
15:19:16 | LSE | 61 | 7294 |
15:19:18 | LSE | 91 | 7292 |
15:19:18 | LSE | 10 | 7292 |
15:20:11 | LSE | 90 | 7291 |
15:20:29 | LSE | 88 | 7290 |
15:21:43 | LSE | 283 | 7286 |
15:22:56 | LSE | 107 | 7286 |
15:22:56 | LSE | 26 | 7286 |
15:23:31 | LSE | 217 | 7284 |
15:23:42 | LSE | 101 | 7286 |
15:23:42 | LSE | 112 | 7286 |
15:25:08 | LSE | 61 | 7284 |
15:25:08 | LSE | 39 | 7284 |
15:25:37 | LSE | 109 | 7278 |
15:27:01 | LSE | 392 | 7282 |
15:27:01 | LSE | 1 | 7282 |
15:28:04 | LSE | 85 | 7281 |
15:28:04 | LSE | 100 | 7281 |
15:28:04 | LSE | 90 | 7281 |
15:28:52 | LSE | 108 | 7283 |
15:29:14 | LSE | 47 | 7285 |
15:29:33 | LSE | 91 | 7285 |
15:29:51 | LSE | 93 | 7284 |
15:30:25 | LSE | 76 | 7288 |
15:30:25 | LSE | 18 | 7288 |
15:30:26 | LSE | 38 | 7286 |
15:30:26 | LSE | 55 | 7286 |
15:30:58 | LSE | 87 | 7282 |
15:30:58 | LSE | 21 | 7282 |
15:32:04 | LSE | 62 | 7280 |
15:32:04 | LSE | 31 | 7280 |
15:32:04 | LSE | 91 | 7280 |
15:35:50 | LSE | 102 | 7281 |
15:35:50 | LSE | 130 | 7281 |
15:35:50 | LSE | 51 | 7281 |
15:35:50 | LSE | 130 | 7281 |
15:35:50 | LSE | 160 | 7281 |
15:35:50 | LSE | 130 | 7281 |
15:35:50 | LSE | 14 | 7281 |
15:35:50 | LSE | 93 | 7281 |
15:35:50 | LSE | 22 | 7281 |
15:36:59 | LSE | 93 | 7280 |
15:36:59 | LSE | 63 | 7280 |
15:36:59 | LSE | 16 | 7280 |
15:36:59 | LSE | 12 | 7280 |
15:37:10 | LSE | 104 | 7277 |
15:38:59 | LSE | 93 | 7278 |
15:38:59 | LSE | 17 | 7278 |
15:38:59 | LSE | 88 | 7278 |
15:38:59 | LSE | 74 | 7278 |
15:38:59 | LSE | 93 | 7278 |
15:39:33 | LSE | 92 | 7278 |
15:40:32 | LSE | 50 | 7274 |
15:40:32 | LSE | 133 | 7274 |
15:40:49 | LSE | 96 | 7274 |
15:41:03 | LSE | 94 | 7272 |
15:41:31 | LSE | 91 | 7274 |
15:42:04 | LSE | 40 | 7273 |
15:42:06 | LSE | 59 | 7273 |
15:42:33 | LSE | 107 | 7274 |
15:42:58 | LSE | 9 | 7274 |
15:42:58 | LSE | 84 | 7274 |
15:44:30 | LSE | 283 | 7281 |
15:45:11 | LSE | 202 | 7280 |
15:46:01 | LSE | 89 | 7278 |
15:46:01 | LSE | 92 | 7278 |
15:47:29 | LSE | 104 | 7279 |
15:47:29 | LSE | 16 | 7279 |
15:47:29 | LSE | 165 | 7279 |
15:47:51 | LSE | 1 | 7278 |
15:47:51 | LSE | 99 | 7278 |
15:48:16 | LSE | 5 | 7276 |
15:48:16 | LSE | 84 | 7276 |
15:49:41 | LSE | 23 | 7276 |
15:49:42 | LSE | 45 | 7276 |
15:50:23 | LSE | 4 | 7276 |
15:50:23 | LSE | 37 | 7276 |
15:50:23 | LSE | 97 | 7276 |
15:50:23 | LSE | 6 | 7276 |
15:50:32 | LSE | 92 | 7276 |
15:51:42 | LSE | 20 | 7275 |
15:52:26 | LSE | 164 | 7277 |
15:52:26 | LSE | 138 | 7277 |
15:52:26 | LSE | 54 | 7277 |
15:52:26 | LSE | 94 | 7277 |
15:52:26 | LSE | 110 | 7277 |
15:52:26 | LSE | 74 | 7277 |
15:53:00 | LSE | 31 | 7276 |
15:53:00 | LSE | 71 | 7276 |
15:54:02 | LSE | 22 | 7276 |
15:54:07 | LSE | 18 | 7276 |
15:54:59 | LSE | 24 | 7278 |
15:55:00 | LSE | 23 | 7278 |
15:55:33 | LSE | 61 | 7278 |
15:56:12 | LSE | 2 | 7278 |
15:56:12 | LSE | 31 | 7278 |
15:56:12 | LSE | 53 | 7278 |
15:56:17 | LSE | 12 | 7278 |
15:56:17 | LSE | 23 | 7278 |
15:56:17 | LSE | 90 | 7278 |
15:56:17 | LSE | 91 | 7278 |
15:56:17 | LSE | 9 | 7278 |
15:56:17 | LSE | 47 | 7278 |
15:56:17 | LSE | 34 | 7278 |
15:56:17 | LSE | 141 | 7278 |
15:56:17 | LSE | 83 | 7278 |
15:56:59 | LSE | 97 | 7277 |
15:57:17 | LSE | 99 | 7277 |
15:57:48 | LSE | 103 | 7276 |
15:58:11 | LSE | 88 | 7276 |
15:58:49 | LSE | 20 | 7277 |
15:58:49 | LSE | 27 | 7277 |
15:58:49 | LSE | 52 | 7277 |
15:58:49 | LSE | 81 | 7277 |
15:59:58 | LSE | 5 | 7276 |
15:59:58 | LSE | 92 | 7276 |
15:59:58 | LSE | 68 | 7276 |
15:59:58 | LSE | 27 | 7276 |
15:59:58 | LSE | 94 | 7276 |
16:03:09 | LSE | 169 | 7276 |
16:03:19 | LSE | 83 | 7276 |
16:03:19 | LSE | 50 | 7276 |
16:03:19 | LSE | 71 | 7276 |
16:03:19 | LSE | 2 | 7276 |
16:04:33 | LSE | 122 | 7275 |
16:05:39 | LSE | 88 | 7275 |
16:05:39 | LSE | 90 | 7275 |
16:05:39 | LSE | 122 | 7275 |
16:05:59 | LSE | 122 | 7275 |
16:05:59 | LSE | 91 | 7275 |
16:05:59 | LSE | 122 | 7275 |
16:05:59 | LSE | 94 | 7275 |
16:05:59 | LSE | 87 | 7274 |
16:05:59 | LSE | 88 | 7274 |
16:06:37 | LSE | 27 | 7264 |
16:06:37 | LSE | 31 | 7264 |
16:06:37 | LSE | 6 | 7264 |
16:06:37 | LSE | 20 | 7264 |
16:06:37 | LSE | 6 | 7264 |
16:06:37 | LSE | 93 | 7264 |
16:08:16 | LSE | 181 | 7266 |
16:08:26 | LSE | 89 | 7263 |
16:09:13 | LSE | 36 | 7259 |
16:09:13 | LSE | 41 | 7259 |
16:09:13 | LSE | 14 | 7259 |
16:09:13 | LSE | 94 | 7259 |
16:09:13 | LSE | 91 | 7259 |
16:10:17 | LSE | 44 | 7258 |
16:10:17 | LSE | 136 | 7258 |
16:10:17 | LSE | 87 | 7258 |
16:10:17 | LSE | 88 | 7258 |
16:11:28 | LSE | 62 | 7259 |
16:11:28 | LSE | 37 | 7259 |
16:11:28 | LSE | 58 | 7259 |
16:11:28 | LSE | 63 | 7259 |
16:11:28 | LSE | 42 | 7259 |
16:11:28 | LSE | 30 | 7259 |
16:11:28 | LSE | 90 | 7259 |
16:11:45 | LSE | 98 | 7256 |
16:12:02 | LSE | 98 | 7254 |
16:12:19 | LSE | 94 | 7253 |
16:12:40 | LSE | 98 | 7252 |
16:13:41 | LSE | 11 | 7250 |
16:13:41 | LSE | 180 | 7250 |
16:13:41 | LSE | 80 | 7250 |
16:13:41 | LSE | 21 | 7250 |
16:13:42 | LSE | 64 | 7250 |
16:14:55 | LSE | 32 | 7249 |
16:14:55 | LSE | 69 | 7249 |
16:14:55 | LSE | 30 | 7249 |
16:14:55 | LSE | 61 | 7249 |
16:14:55 | LSE | 12 | 7249 |
16:14:55 | LSE | 47 | 7248 |
16:15:35 | LSE | 6 | 7249 |
16:16:30 | LSE | 27 | 7251 |
16:16:30 | LSE | 107 | 7251 |
16:16:30 | LSE | 27 | 7251 |
16:16:30 | LSE | 134 | 7251 |
16:16:30 | LSE | 124 | 7251 |
16:17:15 | LSE | 90 | 7249 |
16:17:15 | LSE | 144 | 7249 |
16:17:15 | LSE | 11 | 7249 |
16:17:15 | LSE | 144 | 7249 |
16:17:15 | LSE | 37 | 7249 |
16:18:04 | LSE | 139 | 7246 |
16:18:06 | LSE | 8 | 7246 |
16:18:06 | LSE | 131 | 7246 |
16:18:06 | LSE | 8 | 7246 |
16:18:06 | LSE | 102 | 7246 |
16:18:06 | LSE | 25 | 7246 |
16:19:09 | LSE | 91 | 7249 |
16:19:09 | LSE | 155 | 7249 |
16:19:09 | LSE | 95 | 7249 |
16:19:09 | LSE | 60 | 7249 |
16:19:09 | LSE | 80 | 7249 |
16:19:40 | LSE | 87 | 7248 |
16:19:48 | LSE | 20 | 7248 |
16:19:48 | LSE | 11 | 7248 |
16:19:48 | LSE | 71 | 7248 |
16:19:48 | LSE | 46 | 7248 |
16:19:48 | LSE | 17 | 7248 |
16:19:56 | LSE | 26 | 7248 |
16:20:21 | LSE | 104 | 7247 |
16:20:21 | LSE | 159 | 7247 |
16:20:21 | LSE | 100 | 7247 |
16:20:31 | LSE | 22 | 7247 |
16:20:31 | LSE | 54 | 7247 |
16:20:31 | LSE | 22 | 7247 |
16:21:17 | LSE | 39 | 7241 |
16:21:17 | LSE | 147 | 7241 |
16:21:19 | LSE | 96 | 7240 |
16:21:19 | LSE | 46 | 7240 |
16:21:19 | LSE | 88 | 7240 |
16:21:19 | LSE | 88 | 7240 |
16:21:55 | LSE | 90 | 7240 |
16:21:55 | LSE | 13 | 7238 |
16:23:03 | LSE | 132 | 7237 |
16:23:27 | LSE | 81 | 7237 |
16:23:27 | LSE | 10 | 7237 |
16:23:27 | LSE | 415 | 7237 |
16:23:27 | LSE | 81 | 7237 |
16:23:27 | LSE | 15 | 7237 |
16:24:51 | LSE | 135 | 7243 |
16:24:51 | LSE | 135 | 7243 |
16:24:51 | LSE | 135 | 7243 |
16:24:51 | LSE | 19 | 7243 |
16:24:51 | LSE | 40 | 7243 |
16:24:51 | LSE | 17 | 7243 |
16:24:51 | LSE | 59 | 7243 |
16:24:51 | LSE | 27 | 7243 |
16:25:43 | LSE | 142 | 7242 |
16:25:43 | LSE | 21 | 7242 |
16:25:43 | LSE | 140 | 7242 |
16:25:43 | LSE | 1 | 7242 |
16:25:43 | LSE | 1 | 7242 |
16:26:31 | LSE | 90 | 7243 |
16:26:31 | LSE | 43 | 7243 |
16:26:31 | LSE | 27 | 7243 |
16:26:31 | LSE | 4 | 7243 |
16:26:31 | LSE | 64 | 7243 |
16:27:31 | LSE | 134 | 7244 |
16:27:31 | LSE | 1 | 7244 |
16:27:31 | LSE | 44 | 7244 |
16:27:31 | LSE | 1 | 7244 |
16:27:31 | LSE | 135 | 7244 |
16:27:31 | LSE | 76 | 7244 |
16:27:31 | LSE | 1 | 7244 |
16:27:31 | LSE | 62 | 7244 |
16:27:31 | LSE | 136 | 7244 |
16:27:31 | LSE | 33 | 7244 |
16:27:59 | LSE | 125 | 7242 |
Related Shares:
RB..L