Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jun 2018 18:11

RNS Number : 5692Q
RPC Group PLC
06 June 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 6th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

06-June-18

Number of ordinary shares purchased

293,513

Average price paid (GBp)

681.4000

Highest price paid

711.2000

Lowest price paid

642.4000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,216,939 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 6th June 2018Number of ordinary shares purchased: 293,513Volume weighted average price paid per share (p): 681.4000

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/06/2018

08:05:38

1010

700.4

LONX

00158594584TRLO1.1.1

06/06/2018

08:05:38

782

700.4

LONX

00158594585TRLO1.1.1

06/06/2018

08:05:38

1008

700.2

LONX

00158594586TRLO1.1.1

06/06/2018

08:07:19

486

696.6

LONX

00158594920TRLO1.1.1

06/06/2018

08:07:19

352

696.4

LONX

00158594921TRLO1.1.1

06/06/2018

08:08:04

323

695

LONX

00158595057TRLO1.1.1

06/06/2018

08:08:33

239

698.6

LONX

00158595163TRLO1.1.1

06/06/2018

08:08:56

210

700.2

LONX

00158595232TRLO1.1.1

06/06/2018

08:09:42

340

707

LONX

00158595322TRLO1.1.1

06/06/2018

08:10:28

183

711

LONX

00158595413TRLO1.1.1

06/06/2018

08:10:35

165

710.8

LONX

00158595423TRLO1.1.1

06/06/2018

08:10:35

50

710.8

LONX

00158595424TRLO1.1.1

06/06/2018

08:11:44

101

711.2

LONX

00158595633TRLO1.1.1

06/06/2018

08:11:44

137

711.2

LONX

00158595634TRLO1.1.1

06/06/2018

08:11:46

204

711

LONX

00158595637TRLO1.1.1

06/06/2018

08:12:04

260

708

LONX

00158595659TRLO1.1.1

06/06/2018

08:12:26

269

707.2

LONX

00158595714TRLO1.1.1

06/06/2018

08:12:56

205

707.8

LONX

00158595741TRLO1.1.1

06/06/2018

08:13:22

230

707

LONX

00158595849TRLO1.1.1

06/06/2018

08:14:39

328

708

LONX

00158596006TRLO1.1.1

06/06/2018

08:14:39

248

707.8

LONX

00158596007TRLO1.1.1

06/06/2018

08:15:44

294

708.2

LONX

00158596136TRLO1.1.1

06/06/2018

08:15:44

153

708

LONX

00158596137TRLO1.1.1

06/06/2018

08:15:44

50

708

LONX

00158596138TRLO1.1.1

06/06/2018

08:15:44

11

708

LONX

00158596139TRLO1.1.1

06/06/2018

08:16:03

250

697.4

LONX

00158596177TRLO1.1.1

06/06/2018

08:16:27

302

701.4

LONX

00158596269TRLO1.1.1

06/06/2018

08:17:12

122

700

LONX

00158596397TRLO1.1.1

06/06/2018

08:17:12

88

700

LONX

00158596399TRLO1.1.1

06/06/2018

08:17:32

252

700.2

LONX

00158596449TRLO1.1.1

06/06/2018

08:18:20

420

700.8

LONX

00158596591TRLO1.1.1

06/06/2018

08:19:25

236

701.2

LONX

00158596777TRLO1.1.1

06/06/2018

08:19:25

3

701

LONX

00158596778TRLO1.1.1

06/06/2018

08:19:25

184

701

LONX

00158596779TRLO1.1.1

06/06/2018

08:19:36

195

700

LONX

00158596787TRLO1.1.1

06/06/2018

08:20:56

230

700

LONX

00158596982TRLO1.1.1

06/06/2018

08:20:56

211

700

LONX

00158596983TRLO1.1.1

06/06/2018

08:20:56

321

699.8

LONX

00158596984TRLO1.1.1

06/06/2018

08:21:34

300

699.4

LONX

00158597103TRLO1.1.1

06/06/2018

08:23:10

276

689.6

LONX

00158597388TRLO1.1.1

06/06/2018

08:24:17

578

696

LONX

00158597524TRLO1.1.1

06/06/2018

08:24:17

514

695.8

LONX

00158597525TRLO1.1.1

06/06/2018

08:25:02

240

692

LONX

00158597601TRLO1.1.1

06/06/2018

08:25:28

254

685.6

LONX

00158597697TRLO1.1.1

06/06/2018

08:26:25

364

687.6

LONX

00158597894TRLO1.1.1

06/06/2018

08:26:35

306

685

LONX

00158597912TRLO1.1.1

06/06/2018

08:27:12

226

686.2

LONX

00158597962TRLO1.1.1

06/06/2018

08:27:32

224

686

LONX

00158597978TRLO1.1.1

06/06/2018

08:28:04

246

686.8

LONX

00158598018TRLO1.1.1

06/06/2018

08:28:49

362

683.6

LONX

00158598068TRLO1.1.1

06/06/2018

08:29:32

359

680.4

LONX

00158598118TRLO1.1.1

06/06/2018

08:30:26

52

676.2

LONX

00158598180TRLO1.1.1

06/06/2018

08:30:26

149

676.2

LONX

00158598181TRLO1.1.1

06/06/2018

08:30:26

138

676

LONX

00158598183TRLO1.1.1

06/06/2018

08:30:26

49

676

LONX

00158598184TRLO1.1.1

06/06/2018

08:31:06

215

675.6

LONX

00158598233TRLO1.1.1

06/06/2018

08:31:06

71

675.6

LONX

00158598234TRLO1.1.1

06/06/2018

08:31:17

235

673

LONX

00158598252TRLO1.1.1

06/06/2018

08:31:46

302

675.6

LONX

00158598313TRLO1.1.1

06/06/2018

08:32:37

369

674.8

LONX

00158598420TRLO1.1.1

06/06/2018

08:33:08

319

673.4

LONX

00158598465TRLO1.1.1

06/06/2018

08:35:16

502

673

LONX

00158598605TRLO1.1.1

06/06/2018

08:35:16

523

672.8

LONX

00158598606TRLO1.1.1

06/06/2018

08:35:46

311

670

LONX

00158598625TRLO1.1.1

06/06/2018

08:36:36

352

662.2

LONX

00158598657TRLO1.1.1

06/06/2018

08:37:13

276

660

LONX

00158598689TRLO1.1.1

06/06/2018

08:38:15

190

667.4

LONX

00158598749TRLO1.1.1

06/06/2018

08:38:15

45

667.4

LONX

00158598750TRLO1.1.1

06/06/2018

08:38:15

201

667.2

LONX

00158598757TRLO1.1.1

06/06/2018

08:38:29

93

660.2

LONX

00158598778TRLO1.1.1

06/06/2018

08:39:30

153

671.6

LONX

00158598859TRLO1.1.1

06/06/2018

08:39:30

106

671.6

LONX

00158598860TRLO1.1.1

06/06/2018

08:39:31

259

671.4

LONX

00158598861TRLO1.1.1

06/06/2018

08:40:41

446

671.4

LONX

00158598993TRLO1.1.1

06/06/2018

08:41:34

287

677.2

LONX

00158599071TRLO1.1.1

06/06/2018

08:41:34

177

677

LONX

00158599072TRLO1.1.1

06/06/2018

08:41:55

380

678

LONX

00158599078TRLO1.1.1

06/06/2018

08:42:24

282

678.6

LONX

00158599123TRLO1.1.1

06/06/2018

08:43:04

250

675.6

LONX

00158599209TRLO1.1.1

06/06/2018

08:43:33

242

678.8

LONX

00158599273TRLO1.1.1

06/06/2018

08:43:33

58

678.8

LONX

00158599274TRLO1.1.1

06/06/2018

08:44:05

252

677.2

LONX

00158599321TRLO1.1.1

06/06/2018

08:44:18

196

675.2

LONX

00158599343TRLO1.1.1

06/06/2018

08:45:19

377

679.2

LONX

00158599406TRLO1.1.1

06/06/2018

08:46:23

323

685.6

LONX

00158599506TRLO1.1.1

06/06/2018

08:46:23

226

685.4

LONX

00158599507TRLO1.1.1

06/06/2018

08:47:24

364

692.6

LONX

00158599562TRLO1.1.1

06/06/2018

08:47:39

250

692.4

LONX

00158599567TRLO1.1.1

06/06/2018

08:47:40

52

692.4

LONX

00158599568TRLO1.1.1

06/06/2018

08:48:42

265

693.8

LONX

00158599634TRLO1.1.1

06/06/2018

08:48:43

266

693.6

LONX

00158599635TRLO1.1.1

06/06/2018

08:49:18

5

693.4

LONX

00158599715TRLO1.1.1

06/06/2018

08:49:18

238

693.4

LONX

00158599716TRLO1.1.1

06/06/2018

08:49:39

225

694.8

LONX

00158599763TRLO1.1.1

06/06/2018

08:50:32

298

695

LONX

00158599911TRLO1.1.1

06/06/2018

08:50:52

276

697

LONX

00158599959TRLO1.1.1

06/06/2018

08:50:52

117

697

LONX

00158599960TRLO1.1.1

06/06/2018

08:51:11

230

698.6

LONX

00158600023TRLO1.1.1

06/06/2018

08:52:00

300

693.6

LONX

00158600069TRLO1.1.1

06/06/2018

08:52:00

30

693.6

LONX

00158600070TRLO1.1.1

06/06/2018

08:52:34

380

694.2

LONX

00158600157TRLO1.1.1

06/06/2018

08:52:57

286

691

LONX

00158600284TRLO1.1.1

06/06/2018

08:54:05

289

692.8

LONX

00158600375TRLO1.1.1

06/06/2018

08:54:09

26

692.8

LONX

00158600390TRLO1.1.1

06/06/2018

08:54:09

248

692.6

LONX

00158600391TRLO1.1.1

06/06/2018

08:54:41

283

691

LONX

00158600510TRLO1.1.1

06/06/2018

08:55:18

364

690

LONX

00158600582TRLO1.1.1

06/06/2018

08:55:48

359

684.8

LONX

00158600620TRLO1.1.1

06/06/2018

08:56:20

97

680.8

LONX

00158600648TRLO1.1.1

06/06/2018

08:57:28

405

682.4

LONX

00158600760TRLO1.1.1

06/06/2018

08:57:30

420

682.2

LONX

00158600763TRLO1.1.1

06/06/2018

08:57:30

38

682.2

LONX

00158600764TRLO1.1.1

06/06/2018

08:58:11

223

683

LONX

00158600849TRLO1.1.1

06/06/2018

08:58:45

410

682.2

LONX

00158600943TRLO1.1.1

06/06/2018

08:58:45

5

682.2

LONX

00158600945TRLO1.1.1

06/06/2018

08:59:45

409

683.4

LONX

00158601061TRLO1.1.1

06/06/2018

09:00:15

276

681.6

LONX

00158601107TRLO1.1.1

06/06/2018

09:00:28

265

680.8

LONX

00158601138TRLO1.1.1

06/06/2018

09:01:03

35

680

LONX

00158601191TRLO1.1.1

06/06/2018

09:01:21

290

675.6

LONX

00158601349TRLO1.1.1

06/06/2018

09:01:21

68

675.4

LONX

00158601350TRLO1.1.1

06/06/2018

09:01:21

72

675.4

LONX

00158601351TRLO1.1.1

06/06/2018

09:01:21

62

675.4

LONX

00158601352TRLO1.1.1

06/06/2018

09:03:07

523

680.2

LONX

00158601557TRLO1.1.1

06/06/2018

09:03:07

335

680

LONX

00158601558TRLO1.1.1

06/06/2018

09:03:47

267

678.2

LONX

00158601624TRLO1.1.1

06/06/2018

09:04:18

133

676.6

LONX

00158601690TRLO1.1.1

06/06/2018

09:04:18

164

676.6

LONX

00158601691TRLO1.1.1

06/06/2018

09:04:49

198

675

LONX

00158601713TRLO1.1.1

06/06/2018

09:06:04

389

675

LONX

00158601880TRLO1.1.1

06/06/2018

09:06:06

338

674.8

LONX

00158601885TRLO1.1.1

06/06/2018

09:06:06

120

674.8

LONX

00158601886TRLO1.1.1

06/06/2018

09:07:00

214

677.4

LONX

00158602055TRLO1.1.1

06/06/2018

09:07:00

243

677.2

LONX

00158602056TRLO1.1.1

06/06/2018

09:07:58

249

674.2

LONX

00158602207TRLO1.1.1

06/06/2018

09:07:58

49

674.2

LONX

00158602208TRLO1.1.1

06/06/2018

09:07:59

288

674

LONX

00158602216TRLO1.1.1

06/06/2018

09:08:47

458

674

LONX

00158602298TRLO1.1.1

06/06/2018

09:08:47

7

674

LONX

00158602299TRLO1.1.1

06/06/2018

09:09:56

277

671

LONX

00158602364TRLO1.1.1

06/06/2018

09:09:56

278

670.8

LONX

00158602365TRLO1.1.1

06/06/2018

09:10:09

267

670.4

LONX

00158602413TRLO1.1.1

06/06/2018

09:10:11

61

670.4

LONX

00158602417TRLO1.1.1

06/06/2018

09:11:38

273

673.8

LONX

00158602604TRLO1.1.1

06/06/2018

09:11:38

225

673.6

LONX

00158602605TRLO1.1.1

06/06/2018

09:12:06

312

673

LONX

00158602646TRLO1.1.1

06/06/2018

09:12:20

238

672.6

LONX

00158602678TRLO1.1.1

06/06/2018

09:13:08

178

671.2

LONX

00158602754TRLO1.1.1

06/06/2018

09:13:08

108

671.2

LONX

00158602755TRLO1.1.1

06/06/2018

09:13:49

288

671.2

LONX

00158602816TRLO1.1.1

06/06/2018

09:13:50

288

671

LONX

00158602817TRLO1.1.1

06/06/2018

09:16:03

100

674

LONX

00158603076TRLO1.1.1

06/06/2018

09:16:03

345

674

LONX

00158603077TRLO1.1.1

06/06/2018

09:16:36

300

674

LONX

00158603129TRLO1.1.1

06/06/2018

09:16:36

131

674

LONX

00158603130TRLO1.1.1

06/06/2018

09:16:36

416

673.8

LONX

00158603131TRLO1.1.1

06/06/2018

09:16:51

202

673

LONX

00158603193TRLO1.1.1

06/06/2018

09:17:39

106

672.2

LONX

00158603300TRLO1.1.1

06/06/2018

09:17:39

142

672.2

LONX

00158603301TRLO1.1.1

06/06/2018

09:17:39

152

672

LONX

00158603302TRLO1.1.1

06/06/2018

09:17:39

68

672

LONX

00158603303TRLO1.1.1

06/06/2018

09:18:32

186

672

LONX

00158603454TRLO1.1.1

06/06/2018

09:18:32

56

672

LONX

00158603455TRLO1.1.1

06/06/2018

09:18:32

224

671.8

LONX

00158603456TRLO1.1.1

06/06/2018

09:20:05

471

673.6

LONX

00158603756TRLO1.1.1

06/06/2018

09:20:05

265

673.4

LONX

00158603757TRLO1.1.1

06/06/2018

09:20:32

223

672.8

LONX

00158603824TRLO1.1.1

06/06/2018

09:20:32

75

672.8

LONX

00158603825TRLO1.1.1

06/06/2018

09:21:15

410

673

LONX

00158603871TRLO1.1.1

06/06/2018

09:21:59

330

671.4

LONX

00158603933TRLO1.1.1

06/06/2018

09:22:23

330

670.2

LONX

00158603996TRLO1.1.1

06/06/2018

09:22:52

295

670.2

LONX

00158604050TRLO1.1.1

06/06/2018

09:23:59

164

670.8

LONX

00158604150TRLO1.1.1

06/06/2018

09:23:59

305

670.8

LONX

00158604151TRLO1.1.1

06/06/2018

09:24:14

87

670

LONX

00158604167TRLO1.1.1

06/06/2018

09:24:14

179

670

LONX

00158604168TRLO1.1.1

06/06/2018

09:25:14

399

670.6

LONX

00158604266TRLO1.1.1

06/06/2018

09:26:38

307

673

LONX

00158604393TRLO1.1.1

06/06/2018

09:27:37

118

678.4

LONX

00158604483TRLO1.1.1

06/06/2018

09:27:37

206

678.4

LONX

00158604484TRLO1.1.1

06/06/2018

09:27:58

344

679.2

LONX

00158604515TRLO1.1.1

06/06/2018

09:27:58

186

679

LONX

00158604516TRLO1.1.1

06/06/2018

09:29:37

400

676.6

LONX

00158604616TRLO1.1.1

06/06/2018

09:29:37

175

676.6

LONX

00158604617TRLO1.1.1

06/06/2018

09:29:38

223

676.4

LONX

00158604623TRLO1.1.1

06/06/2018

09:29:38

212

676.4

LONX

00158604624TRLO1.1.1

06/06/2018

09:30:20

265

674.6

LONX

00158604716TRLO1.1.1

06/06/2018

09:30:51

180

676.2

LONX

00158604796TRLO1.1.1

06/06/2018

09:30:51

135

676.2

LONX

00158604797TRLO1.1.1

06/06/2018

09:31:38

402

675.6

LONX

00158604886TRLO1.1.1

06/06/2018

09:31:56

274

675

LONX

00158604907TRLO1.1.1

06/06/2018

09:32:54

260

675.8

LONX

00158605008TRLO1.1.1

06/06/2018

09:33:33

372

675.8

LONX

00158605058TRLO1.1.1

06/06/2018

09:33:49

236

675.6

LONX

00158605096TRLO1.1.1

06/06/2018

09:34:34

268

676.4

LONX

00158605164TRLO1.1.1

06/06/2018

09:35:15

358

676.4

LONX

00158605232TRLO1.1.1

06/06/2018

09:37:02

310

676.6

LONX

00158605429TRLO1.1.1

06/06/2018

09:37:03

231

676.6

LONX

00158605430TRLO1.1.1

06/06/2018

09:37:03

481

676.4

LONX

00158605431TRLO1.1.1

06/06/2018

09:38:06

435

675.2

LONX

00158605535TRLO1.1.1

06/06/2018

09:38:19

363

672.8

LONX

00158605562TRLO1.1.1

06/06/2018

09:38:49

282

671.4

LONX

00158605609TRLO1.1.1

06/06/2018

09:40:42

561

671

LONX

00158605824TRLO1.1.1

06/06/2018

09:40:50

366

670.8

LONX

00158605832TRLO1.1.1

06/06/2018

09:41:26

345

670

LONX

00158605867TRLO1.1.1

06/06/2018

09:42:19

289

668.4

LONX

00158605952TRLO1.1.1

06/06/2018

09:42:19

314

668.2

LONX

00158605953TRLO1.1.1

06/06/2018

09:42:33

333

666.2

LONX

00158605989TRLO1.1.1

06/06/2018

09:42:56

216

663.8

LONX

00158606036TRLO1.1.1

06/06/2018

09:43:00

60

663.8

LONX

00158606045TRLO1.1.1

06/06/2018

09:44:03

187

666.2

LONX

00158606117TRLO1.1.1

06/06/2018

09:44:03

167

666.2

LONX

00158606118TRLO1.1.1

06/06/2018

09:44:27

285

665

LONX

00158606153TRLO1.1.1

06/06/2018

09:44:27

77

665

LONX

00158606154TRLO1.1.1

06/06/2018

09:45:38

98

666.4

LONX

00158606313TRLO1.1.1

06/06/2018

09:45:39

248

666.4

LONX

00158606315TRLO1.1.1

06/06/2018

09:45:39

204

666.2

LONX

00158606316TRLO1.1.1

06/06/2018

09:45:54

154

663.2

LONX

00158606349TRLO1.1.1

06/06/2018

09:45:54

104

663.2

LONX

00158606350TRLO1.1.1

06/06/2018

09:46:12

267

660.8

LONX

00158606367TRLO1.1.1

06/06/2018

09:46:33

90

660.2

LONX

00158606419TRLO1.1.1

06/06/2018

09:46:33

223

660.2

LONX

00158606420TRLO1.1.1

06/06/2018

09:47:05

377

652.2

LONX

00158606509TRLO1.1.1

06/06/2018

09:47:58

284

657

LONX

00158606604TRLO1.1.1

06/06/2018

09:48:44

122

656.8

LONX

00158606799TRLO1.1.1

06/06/2018

09:48:44

269

656.8

LONX

00158606800TRLO1.1.1

06/06/2018

09:49:35

488

652

LONX

00158606907TRLO1.1.1

06/06/2018

09:49:39

355

651.8

LONX

00158606914TRLO1.1.1

06/06/2018

09:49:58

416

647

LONX

00158606966TRLO1.1.1

06/06/2018

09:49:58

39

647

LONX

00158606967TRLO1.1.1

06/06/2018

09:50:27

286

645.2

LONX

00158607082TRLO1.1.1

06/06/2018

09:50:49

13

642.4

LONX

00158607133TRLO1.1.1

06/06/2018

09:51:16

269

644.4

LONX

00158607169TRLO1.1.1

06/06/2018

09:51:28

274

644.2

LONX

00158607189TRLO1.1.1

06/06/2018

09:53:18

90

651.2

LONX

00158607362TRLO1.1.1

06/06/2018

09:53:18

167

651.2

LONX

00158607363TRLO1.1.1

06/06/2018

09:53:18

93

651.2

LONX

00158607364TRLO1.1.1

06/06/2018

09:53:18

75

651.2

LONX

00158607365TRLO1.1.1

06/06/2018

09:53:18

123

651.4

LONX

00158607366TRLO1.1.1

06/06/2018

09:54:13

310

654.4

LONX

00158607468TRLO1.1.1

06/06/2018

09:55:05

342

653

LONX

00158607539TRLO1.1.1

06/06/2018

09:55:05

239

652.8

LONX

00158607540TRLO1.1.1

06/06/2018

09:56:39

170

657.4

LONX

00158607754TRLO1.1.1

06/06/2018

09:56:39

191

657.4

LONX

00158607755TRLO1.1.1

06/06/2018

09:56:39

109

657.4

LONX

00158607756TRLO1.1.1

06/06/2018

09:56:39

75

657.4

LONX

00158607757TRLO1.1.1

06/06/2018

09:56:39

151

657.4

LONX

00158607758TRLO1.1.1

06/06/2018

09:58:47

200

657.8

LONX

00158607983TRLO1.1.1

06/06/2018

09:58:47

75

657.8

LONX

00158607984TRLO1.1.1

06/06/2018

09:58:47

222

657.8

LONX

00158607985TRLO1.1.1

06/06/2018

09:58:48

424

657.6

LONX

00158607986TRLO1.1.1

06/06/2018

09:59:02

106

654.4

LONX

00158608019TRLO1.1.1

06/06/2018

09:59:02

116

654.4

LONX

00158608020TRLO1.1.1

06/06/2018

09:59:02

205

654.2

LONX

00158608021TRLO1.1.1

06/06/2018

10:00:38

189

659.6

LONX

00158608233TRLO1.1.1

06/06/2018

10:00:38

233

659.4

LONX

00158608234TRLO1.1.1

06/06/2018

10:01:36

68

657.2

LONX

00158608361TRLO1.1.1

06/06/2018

10:01:36

266

657.2

LONX

00158608362TRLO1.1.1

06/06/2018

10:01:36

80

657.2

LONX

00158608363TRLO1.1.1

06/06/2018

10:01:52

414

657

LONX

00158608386TRLO1.1.1

06/06/2018

10:02:25

207

657.2

LONX

00158608469TRLO1.1.1

06/06/2018

10:02:37

228

652.6

LONX

00158608482TRLO1.1.1

06/06/2018

10:02:56

258

654.4

LONX

00158608532TRLO1.1.1

06/06/2018

10:03:44

137

655.4

LONX

00158608620TRLO1.1.1

06/06/2018

10:03:44

213

655.4

LONX

00158608621TRLO1.1.1

06/06/2018

10:05:26

279

656.8

LONX

00158608740TRLO1.1.1

06/06/2018

10:05:26

343

656.8

LONX

00158608741TRLO1.1.1

06/06/2018

10:07:20

604

657.6

LONX

00158608959TRLO1.1.1

06/06/2018

10:07:20

476

657.6

LONX

00158608960TRLO1.1.1

06/06/2018

10:08:46

165

658

LONX

00158609145TRLO1.1.1

06/06/2018

10:08:46

315

658

LONX

00158609146TRLO1.1.1

06/06/2018

10:09:01

227

658

LONX

00158609198TRLO1.1.1

06/06/2018

10:10:22

394

659

LONX

00158609433TRLO1.1.1

06/06/2018

10:10:46

417

657.6

LONX

00158609532TRLO1.1.1

06/06/2018

10:11:14

254

657.2

LONX

00158609569TRLO1.1.1

06/06/2018

10:12:06

424

656

LONX

00158609721TRLO1.1.1

06/06/2018

10:12:56

327

654.8

LONX

00158609786TRLO1.1.1

06/06/2018

10:12:56

355

654.6

LONX

00158609788TRLO1.1.1

06/06/2018

10:14:36

94

653

LONX

00158610104TRLO1.1.1

06/06/2018

10:14:36

133

653

LONX

00158610105TRLO1.1.1

06/06/2018

10:15:55

269

655.8

LONX

00158610220TRLO1.1.1

06/06/2018

10:15:55

25

655.8

LONX

00158610221TRLO1.1.1

06/06/2018

10:15:55

279

655.8

LONX

00158610222TRLO1.1.1

06/06/2018

10:15:55

25

655.8

LONX

00158610223TRLO1.1.1

06/06/2018

10:16:27

346

656.4

LONX

00158610385TRLO1.1.1

06/06/2018

10:17:05

341

658.4

LONX

00158610513TRLO1.1.1

06/06/2018

10:17:05

280

658.2

LONX

00158610514TRLO1.1.1

06/06/2018

10:18:42

309

661.8

LONX

00158610689TRLO1.1.1

06/06/2018

10:18:42

309

661.6

LONX

00158610690TRLO1.1.1

06/06/2018

10:20:15

566

660.2

LONX

00158610888TRLO1.1.1

06/06/2018

10:20:31

332

660.4

LONX

00158610899TRLO1.1.1

06/06/2018

10:22:07

360

662.2

LONX

00158611013TRLO1.1.1

06/06/2018

10:22:07

132

662

LONX

00158611014TRLO1.1.1

06/06/2018

10:22:07

108

662

LONX

00158611015TRLO1.1.1

06/06/2018

10:23:52

372

664.4

LONX

00158611127TRLO1.1.1

06/06/2018

10:23:52

73

664.2

LONX

00158611128TRLO1.1.1

06/06/2018

10:24:09

239

664.4

LONX

00158611143TRLO1.1.1

06/06/2018

10:24:50

60

667

LONX

00158611189TRLO1.1.1

06/06/2018

10:24:50

190

667

LONX

00158611190TRLO1.1.1

06/06/2018

10:25:53

378

668.6

LONX

00158611258TRLO1.1.1

06/06/2018

10:26:46

65

671.4

LONX

00158611318TRLO1.1.1

06/06/2018

10:26:46

207

671.4

LONX

00158611319TRLO1.1.1

06/06/2018

10:28:35

75

670.2

LONX

00158611460TRLO1.1.1

06/06/2018

10:28:36

438

670.2

LONX

00158611465TRLO1.1.1

06/06/2018

10:28:36

62

670

LONX

00158611466TRLO1.1.1

06/06/2018

10:28:39

565

670

LONX

00158611467TRLO1.1.1

06/06/2018

10:29:30

258

669

LONX

00158611535TRLO1.1.1

06/06/2018

10:30:22

262

670.2

LONX

00158611676TRLO1.1.1

06/06/2018

10:30:22

169

670

LONX

00158611677TRLO1.1.1

06/06/2018

10:31:01

235

670.6

LONX

00158611757TRLO1.1.1

06/06/2018

10:32:40

292

675.2

LONX

00158611825TRLO1.1.1

06/06/2018

10:32:40

96

675

LONX

00158611826TRLO1.1.1

06/06/2018

10:32:40

130

675

LONX

00158611827TRLO1.1.1

06/06/2018

10:32:40

30

675

LONX

00158611828TRLO1.1.1

06/06/2018

10:32:40

88

675

LONX

00158611829TRLO1.1.1

06/06/2018

10:33:48

280

678

LONX

00158611905TRLO1.1.1

06/06/2018

10:34:36

200

678.6

LONX

00158611990TRLO1.1.1

06/06/2018

10:35:13

280

678.4

LONX

00158612002TRLO1.1.1

06/06/2018

10:36:58

388

680.6

LONX

00158612156TRLO1.1.1

06/06/2018

10:36:59

270

680.4

LONX

00158612157TRLO1.1.1

06/06/2018

10:38:45

400

681.4

LONX

00158612249TRLO1.1.1

06/06/2018

10:38:45

82

681.4

LONX

00158612250TRLO1.1.1

06/06/2018

10:38:45

296

681.2

LONX

00158612251TRLO1.1.1

06/06/2018

10:40:04

328

680

LONX

00158612336TRLO1.1.1

06/06/2018

10:41:01

289

682.6

LONX

00158612390TRLO1.1.1

06/06/2018

10:41:01

268

682.4

LONX

00158612391TRLO1.1.1

06/06/2018

10:42:13

325

684

LONX

00158612424TRLO1.1.1

06/06/2018

10:42:13

257

683.8

LONX

00158612425TRLO1.1.1

06/06/2018

10:42:23

373

680

LONX

00158612433TRLO1.1.1

06/06/2018

10:44:07

284

687

LONX

00158612587TRLO1.1.1

06/06/2018

10:45:25

421

685.6

LONX

00158612698TRLO1.1.1

06/06/2018

10:45:27

227

685.4

LONX

00158612699TRLO1.1.1

06/06/2018

10:46:26

190

682.4

LONX

00158612825TRLO1.1.1

06/06/2018

10:46:27

23

682.4

LONX

00158612826TRLO1.1.1

06/06/2018

10:46:27

189

682.2

LONX

00158612827TRLO1.1.1

06/06/2018

10:46:36

304

679.4

LONX

00158612868TRLO1.1.1

06/06/2018

10:46:36

171

679.2

LONX

00158612869TRLO1.1.1

06/06/2018

10:47:27

297

680

LONX

00158612938TRLO1.1.1

06/06/2018

10:47:55

338

679.8

LONX

00158612980TRLO1.1.1

06/06/2018

10:49:25

171

678.4

LONX

00158613071TRLO1.1.1

06/06/2018

10:49:25

190

678.4

LONX

00158613072TRLO1.1.1

06/06/2018

10:49:25

165

678.4

LONX

00158613073TRLO1.1.1

06/06/2018

10:49:25

414

678.2

LONX

00158613074TRLO1.1.1

06/06/2018

10:50:11

410

675.6

LONX

00158613117TRLO1.1.1

06/06/2018

10:51:53

187

672.4

LONX

00158613175TRLO1.1.1

06/06/2018

10:51:53

315

672.4

LONX

00158613176TRLO1.1.1

06/06/2018

10:52:45

307

671.8

LONX

00158613229TRLO1.1.1

06/06/2018

10:52:45

361

671.6

LONX

00158613230TRLO1.1.1

06/06/2018

10:54:28

347

672

LONX

00158613316TRLO1.1.1

06/06/2018

10:54:28

182

672

LONX

00158613317TRLO1.1.1

06/06/2018

10:54:28

47

672.2

LONX

00158613318TRLO1.1.1

06/06/2018

10:54:28

576

672

LONX

00158613319TRLO1.1.1

06/06/2018

10:56:27

535

671

LONX

00158613509TRLO1.1.1

06/06/2018

10:56:27

315

670.8

LONX

00158613510TRLO1.1.1

06/06/2018

10:58:27

379

673

LONX

00158613688TRLO1.1.1

06/06/2018

10:59:13

160

677

LONX

00158613762TRLO1.1.1

06/06/2018

10:59:13

99

677

LONX

00158613763TRLO1.1.1

06/06/2018

11:00:23

418

674

LONX

00158613888TRLO1.1.1

06/06/2018

11:00:23

453

674

LONX

00158613889TRLO1.1.1

06/06/2018

11:01:01

150

671.4

LONX

00158613920TRLO1.1.1

06/06/2018

11:01:01

269

671.4

LONX

00158613921TRLO1.1.1

06/06/2018

11:03:15

489

672

LONX

00158614093TRLO1.1.1

06/06/2018

11:03:15

453

671.8

LONX

00158614094TRLO1.1.1

06/06/2018

11:04:50

361

672.8

LONX

00158614195TRLO1.1.1

06/06/2018

11:04:50

377

672.6

LONX

00158614196TRLO1.1.1

06/06/2018

11:06:44

123

675.6

LONX

00158614352TRLO1.1.1

06/06/2018

11:06:44

207

675.6

LONX

00158614353TRLO1.1.1

06/06/2018

11:07:07

372

675.4

LONX

00158614362TRLO1.1.1

06/06/2018

11:07:46

218

675

LONX

00158614408TRLO1.1.1

06/06/2018

11:09:13

377

674.4

LONX

00158614538TRLO1.1.1

06/06/2018

11:09:13

427

674.2

LONX

00158614539TRLO1.1.1

06/06/2018

11:09:42

346

672.8

LONX

00158614557TRLO1.1.1

06/06/2018

11:10:10

259

671.2

LONX

00158614584TRLO1.1.1

06/06/2018

11:12:08

76

671

LONX

00158614783TRLO1.1.1

06/06/2018

11:12:08

209

671

LONX

00158614784TRLO1.1.1

06/06/2018

11:12:08

202

671

LONX

00158614785TRLO1.1.1

06/06/2018

11:13:55

632

672.4

LONX

00158614852TRLO1.1.1

06/06/2018

11:14:17

274

672.4

LONX

00158614880TRLO1.1.1

06/06/2018

11:14:17

44

672.2

LONX

00158614881TRLO1.1.1

06/06/2018

11:14:17

29

672.2

LONX

00158614882TRLO1.1.1

06/06/2018

11:14:17

135

672.2

LONX

00158614883TRLO1.1.1

06/06/2018

11:14:41

313

672.2

LONX

00158614906TRLO1.1.1

06/06/2018

11:16:45

146

672

LONX

00158615017TRLO1.1.1

06/06/2018

11:16:45

429

672

LONX

00158615018TRLO1.1.1

06/06/2018

11:18:08

234

671.4

LONX

00158615083TRLO1.1.1

06/06/2018

11:18:08

264

671.2

LONX

00158615084TRLO1.1.1

06/06/2018

11:19:57

340

672

LONX

00158615199TRLO1.1.1

06/06/2018

11:19:57

84

672

LONX

00158615200TRLO1.1.1

06/06/2018

11:21:22

30

674.2

LONX

00158615290TRLO1.1.1

06/06/2018

11:21:22

320

674.2

LONX

00158615291TRLO1.1.1

06/06/2018

11:21:22

320

674.2

LONX

00158615292TRLO1.1.1

06/06/2018

11:21:23

670

674

LONX

00158615294TRLO1.1.1

06/06/2018

11:23:02

253

676

LONX

00158615390TRLO1.1.1

06/06/2018

11:23:02

244

675.8

LONX

00158615391TRLO1.1.1

06/06/2018

11:24:56

400

676.8

LONX

00158615484TRLO1.1.1

06/06/2018

11:24:56

37

676.8

LONX

00158615485TRLO1.1.1

06/06/2018

11:24:56

373

676.6

LONX

00158615486TRLO1.1.1

06/06/2018

11:26:25

285

676.4

LONX

00158615572TRLO1.1.1

06/06/2018

11:27:15

370

676.6

LONX

00158615606TRLO1.1.1

06/06/2018

11:28:56

326

681

LONX

00158615721TRLO1.1.1

06/06/2018

11:28:56

49

680.8

LONX

00158615722TRLO1.1.1

06/06/2018

11:28:56

169

680.8

LONX

00158615723TRLO1.1.1

06/06/2018

11:30:45

1

679.8

LONX

00158615835TRLO1.1.1

06/06/2018

11:30:45

432

679.8

LONX

00158615836TRLO1.1.1

06/06/2018

11:30:45

255

679.6

LONX

00158615837TRLO1.1.1

06/06/2018

11:31:05

443

678.8

LONX

00158615849TRLO1.1.1

06/06/2018

11:32:47

305

682.2

LONX

00158615925TRLO1.1.1

06/06/2018

11:34:58

565

682.2

LONX

00158616067TRLO1.1.1

06/06/2018

11:34:58

79

682.2

LONX

00158616068TRLO1.1.1

06/06/2018

11:35:10

290

681

LONX

00158616083TRLO1.1.1

06/06/2018

11:35:22

239

680.6

LONX

00158616108TRLO1.1.1

06/06/2018

11:35:22

181

680.4

LONX

00158616109TRLO1.1.1

06/06/2018

11:36:27

299

681.8

LONX

00158616197TRLO1.1.1

06/06/2018

11:37:04

297

681.2

LONX

00158616249TRLO1.1.1

06/06/2018

11:37:36

250

680.4

LONX

00158616315TRLO1.1.1

06/06/2018

11:39:04

242

680.2

LONX

00158616420TRLO1.1.1

06/06/2018

11:40:12

416

680.6

LONX

00158616493TRLO1.1.1

06/06/2018

11:40:12

114

680.6

LONX

00158616494TRLO1.1.1

06/06/2018

11:42:04

300

680.8

LONX

00158616663TRLO1.1.1

06/06/2018

11:42:04

312

680.8

LONX

00158616664TRLO1.1.1

06/06/2018

11:42:05

426

680.6

LONX

00158616665TRLO1.1.1

06/06/2018

11:42:45

162

680.4

LONX

00158616703TRLO1.1.1

06/06/2018

11:42:45

115

680.4

LONX

00158616704TRLO1.1.1

06/06/2018

11:43:30

260

680

LONX

00158616735TRLO1.1.1

06/06/2018

11:43:30

31

680

LONX

00158616736TRLO1.1.1

06/06/2018

11:44:36

298

680.2

LONX

00158616849TRLO1.1.1

06/06/2018

11:45:06

364

679.2

LONX

00158616872TRLO1.1.1

06/06/2018

11:45:07

144

679

LONX

00158616873TRLO1.1.1

06/06/2018

11:45:07

52

679

LONX

00158616874TRLO1.1.1

06/06/2018

11:45:35

163

677.4

LONX

00158616886TRLO1.1.1

06/06/2018

11:45:35

23

677.4

LONX

00158616887TRLO1.1.1

06/06/2018

11:45:35

38

677.4

LONX

00158616888TRLO1.1.1

06/06/2018

11:45:35

23

677.4

LONX

00158616889TRLO1.1.1

06/06/2018

11:46:05

313

675.2

LONX

00158616925TRLO1.1.1

06/06/2018

11:47:38

300

674.6

LONX

00158616962TRLO1.1.1

06/06/2018

11:47:38

221

674.6

LONX

00158616963TRLO1.1.1

06/06/2018

11:47:40

348

674.4

LONX

00158616964TRLO1.1.1

06/06/2018

11:48:16

131

672.8

LONX

00158617050TRLO1.1.1

06/06/2018

11:50:05

400

672.4

LONX

00158617137TRLO1.1.1

06/06/2018

11:50:05

306

672.6

LONX

00158617138TRLO1.1.1

06/06/2018

11:50:05

381

672.4

LONX

00158617139TRLO1.1.1

06/06/2018

11:52:23

449

673.8

LONX

00158617291TRLO1.1.1

06/06/2018

11:52:24

264

673.6

LONX

00158617294TRLO1.1.1

06/06/2018

11:52:52

152

672.4

LONX

00158617315TRLO1.1.1

06/06/2018

11:52:52

340

672.4

LONX

00158617316TRLO1.1.1

06/06/2018

11:55:11

147

672.2

LONX

00158617473TRLO1.1.1

06/06/2018

11:55:11

249

672.2

LONX

00158617474TRLO1.1.1

06/06/2018

11:55:11

325

672

LONX

00158617475TRLO1.1.1

06/06/2018

11:55:54

319

672

LONX

00158617508TRLO1.1.1

06/06/2018

11:55:54

37

671.8

LONX

00158617509TRLO1.1.1

06/06/2018

11:55:54

135

671.8

LONX

00158617510TRLO1.1.1

06/06/2018

11:56:31

198

671.2

LONX

00158617588TRLO1.1.1

06/06/2018

11:57:18

300

671.6

LONX

00158617617TRLO1.1.1

06/06/2018

11:59:59

299

674.8

LONX

00158617902TRLO1.1.1

06/06/2018

11:59:59

30

674.8

LONX

00158617903TRLO1.1.1

06/06/2018

11:59:59

136

674.8

LONX

00158617904TRLO1.1.1

06/06/2018

11:59:59

570

674.6

LONX

00158617905TRLO1.1.1

06/06/2018

12:02:58

319

674

LONX

00158618094TRLO1.1.1

06/06/2018

12:05:10

571

674.4

LONX

00158618339TRLO1.1.1

06/06/2018

12:05:10

415

674.2

LONX

00158618340TRLO1.1.1

06/06/2018

12:07:15

109

674.6

LONX

00158618444TRLO1.1.1

06/06/2018

12:07:15

119

674.6

LONX

00158618445TRLO1.1.1

06/06/2018

12:07:15

118

674.6

LONX

00158618446TRLO1.1.1

06/06/2018

12:07:28

354

674.4

LONX

00158618455TRLO1.1.1

06/06/2018

12:09:28

260

674.8

LONX

00158618530TRLO1.1.1

06/06/2018

12:09:28

325

674.8

LONX

00158618541TRLO1.1.1

06/06/2018

12:09:28

15

674.8

LONX

00158618542TRLO1.1.1

06/06/2018

12:09:28

435

674.6

LONX

00158618543TRLO1.1.1

06/06/2018

12:10:33

36

674

LONX

00158618599TRLO1.1.1

06/06/2018

12:10:33

323

674

LONX

00158618600TRLO1.1.1

06/06/2018

12:12:05

90

674.4

LONX

00158618676TRLO1.1.1

06/06/2018

12:12:05

88

674.4

LONX

00158618677TRLO1.1.1

06/06/2018

12:14:36

197

675

LONX

00158618765TRLO1.1.1

06/06/2018

12:14:36

579

675

LONX

00158618771TRLO1.1.1

06/06/2018

12:14:37

193

675

LONX

00158618772TRLO1.1.1

06/06/2018

12:14:37

579

674.8

LONX

00158618775TRLO1.1.1

06/06/2018

12:15:34

299

674.2

LONX

00158618794TRLO1.1.1

06/06/2018

12:17:29

431

675.4

LONX

00158618886TRLO1.1.1

06/06/2018

12:17:35

288

675.2

LONX

00158618888TRLO1.1.1

06/06/2018

12:18:33

378

674

LONX

00158619003TRLO1.1.1

06/06/2018

12:18:33

264

673.8

LONX

00158619004TRLO1.1.1

06/06/2018

12:20:27

445

673.8

LONX

00158619091TRLO1.1.1

06/06/2018

12:20:27

273

673.6

LONX

00158619092TRLO1.1.1

06/06/2018

12:21:36

77

673.4

LONX

00158619152TRLO1.1.1

06/06/2018

12:21:36

259

673.4

LONX

00158619153TRLO1.1.1

06/06/2018

12:23:43

654

674.2

LONX

00158619227TRLO1.1.1

06/06/2018

12:24:24

293

673.8

LONX

00158619257TRLO1.1.1

06/06/2018

12:26:22

400

675.6

LONX

00158619320TRLO1.1.1

06/06/2018

12:26:22

305

675.6

LONX

00158619321TRLO1.1.1

06/06/2018

12:26:22

411

675.4

LONX

00158619322TRLO1.1.1

06/06/2018

12:26:22

40

675.4

LONX

00158619323TRLO1.1.1

06/06/2018

12:28:54

331

678

LONX

00158619407TRLO1.1.1

06/06/2018

12:28:56

332

677.8

LONX

00158619408TRLO1.1.1

06/06/2018

12:30:01

342

677.6

LONX

00158619454TRLO1.1.1

06/06/2018

12:32:17

530

678.8

LONX

00158619597TRLO1.1.1

06/06/2018

12:34:04

241

680.8

LONX

00158619775TRLO1.1.1

06/06/2018

12:34:04

422

680.8

LONX

00158619776TRLO1.1.1

06/06/2018

12:34:15

8

680.4

LONX

00158619779TRLO1.1.1

06/06/2018

12:34:15

411

680.4

LONX

00158619780TRLO1.1.1

06/06/2018

12:37:40

556

684

LONX

00158619861TRLO1.1.1

06/06/2018

12:37:44

404

683.8

LONX

00158619862TRLO1.1.1

06/06/2018

12:38:56

203

684.6

LONX

00158619888TRLO1.1.1

06/06/2018

12:38:56

240

684.4

LONX

00158619889TRLO1.1.1

06/06/2018

12:39:38

219

684.6

LONX

00158619903TRLO1.1.1

06/06/2018

12:39:38

49

684.6

LONX

00158619904TRLO1.1.1

06/06/2018

12:40:30

260

684.6

LONX

00158619932TRLO1.1.1

06/06/2018

12:40:41

333

684.4

LONX

00158619937TRLO1.1.1

06/06/2018

12:41:17

270

684.6

LONX

00158619947TRLO1.1.1

06/06/2018

12:42:10

322

684.4

LONX

00158619971TRLO1.1.1

06/06/2018

12:44:42

300

684.8

LONX

00158620038TRLO1.1.1

06/06/2018

12:44:52

372

684.8

LONX

00158620046TRLO1.1.1

06/06/2018

12:45:47

410

684.8

LONX

00158620085TRLO1.1.1

06/06/2018

12:47:14

130

684.8

LONX

00158620145TRLO1.1.1

06/06/2018

12:47:14

4

684.8

LONX

00158620146TRLO1.1.1

06/06/2018

12:47:17

443

684.8

LONX

00158620147TRLO1.1.1

06/06/2018

12:49:07

502

686.8

LONX

00158620219TRLO1.1.1

06/06/2018

12:49:23

303

687

LONX

00158620239TRLO1.1.1

06/06/2018

12:50:05

278

687.2

LONX

00158620253TRLO1.1.1

06/06/2018

12:50:05

258

687

LONX

00158620254TRLO1.1.1

06/06/2018

12:50:23

242

686.2

LONX

00158620262TRLO1.1.1

06/06/2018

12:51:19

265

686.2

LONX

00158620312TRLO1.1.1

06/06/2018

12:51:19

43

686.2

LONX

00158620313TRLO1.1.1

06/06/2018

12:52:19

281

686

LONX

00158620364TRLO1.1.1

06/06/2018

12:52:19

10

686

LONX

00158620365TRLO1.1.1

06/06/2018

12:52:41

45

686

LONX

00158620378TRLO1.1.1

06/06/2018

12:52:52

146

685.2

LONX

00158620384TRLO1.1.1

06/06/2018

12:52:52

224

685.2

LONX

00158620385TRLO1.1.1

06/06/2018

12:54:20

371

685.2

LONX

00158620440TRLO1.1.1

06/06/2018

12:54:31

424

684.2

LONX

00158620448TRLO1.1.1

06/06/2018

12:55:19

324

684

LONX

00158620472TRLO1.1.1

06/06/2018

12:55:59

376

683

LONX

00158620490TRLO1.1.1

06/06/2018

12:56:24

353

681.6

LONX

00158620507TRLO1.1.1

06/06/2018

12:56:32

296

681.4

LONX

00158620511TRLO1.1.1

06/06/2018

12:58:35

30

682.2

LONX

00158620594TRLO1.1.1

06/06/2018

12:58:35

438

682.2

LONX

00158620595TRLO1.1.1

06/06/2018

13:00:27

92

684.4

LONX

00158620645TRLO1.1.1

06/06/2018

13:00:27

323

684.4

LONX

00158620646TRLO1.1.1

06/06/2018

13:00:27

433

684.2

LONX

00158620647TRLO1.1.1

06/06/2018

13:03:29

76

686.4

LONX

00158620796TRLO1.1.1

06/06/2018

13:03:29

362

686.4

LONX

00158620797TRLO1.1.1

06/06/2018

13:03:31

422

686.2

LONX

00158620798TRLO1.1.1

06/06/2018

13:04:59

403

685.6

LONX

00158620867TRLO1.1.1

06/06/2018

13:05:19

110

685.4

LONX

00158620876TRLO1.1.1

06/06/2018

13:05:29

302

685.4

LONX

00158620879TRLO1.1.1

06/06/2018

13:05:29

233

685.2

LONX

00158620880TRLO1.1.1

06/06/2018

13:05:38

251

684.4

LONX

00158620895TRLO1.1.1

06/06/2018

13:05:57

260

684

LONX

00158620906TRLO1.1.1

06/06/2018

13:08:31

74

685.8

LONX

00158621007TRLO1.1.1

06/06/2018

13:08:31

308

685.8

LONX

00158621008TRLO1.1.1

06/06/2018

13:08:31

414

685.6

LONX

00158621009TRLO1.1.1

06/06/2018

13:09:51

510

683.2

LONX

00158621087TRLO1.1.1

06/06/2018

13:10:45

551

681.8

LONX

00158621157TRLO1.1.1

06/06/2018

13:11:28

416

681.6

LONX

00158621206TRLO1.1.1

06/06/2018

13:11:28

154

681.4

LONX

00158621207TRLO1.1.1

06/06/2018

13:11:28

70

681.4

LONX

00158621208TRLO1.1.1

06/06/2018

13:13:36

192

681.2

LONX

00158621293TRLO1.1.1

06/06/2018

13:13:36

300

681.2

LONX

00158621294TRLO1.1.1

06/06/2018

13:13:36

183

681.2

LONX

00158621295TRLO1.1.1

06/06/2018

13:13:37

285

681

LONX

00158621296TRLO1.1.1

06/06/2018

13:14:56

236

680.6

LONX

00158621337TRLO1.1.1

06/06/2018

13:14:56

98

680.6

LONX

00158621338TRLO1.1.1

06/06/2018

13:14:56

242

680.4

LONX

00158621339TRLO1.1.1

06/06/2018

13:17:20

70

682

LONX

00158621420TRLO1.1.1

06/06/2018

13:17:20

517

682

LONX

00158621421TRLO1.1.1

06/06/2018

13:17:21

361

681.8

LONX

00158621422TRLO1.1.1

06/06/2018

13:19:19

531

682

LONX

00158621574TRLO1.1.1

06/06/2018

13:19:19

49

681.8

LONX

00158621575TRLO1.1.1

06/06/2018

13:19:19

10

681.8

LONX

00158621576TRLO1.1.1

06/06/2018

13:19:56

248

682.2

LONX

00158621592TRLO1.1.1

06/06/2018

13:19:57

220

682

LONX

00158621593TRLO1.1.1

06/06/2018

13:20:55

315

682

LONX

00158621625TRLO1.1.1

06/06/2018

13:21:22

368

680.2

LONX

00158621659TRLO1.1.1

06/06/2018

13:21:25

226

680

LONX

00158621660TRLO1.1.1

06/06/2018

13:21:53

304

678.6

LONX

00158621671TRLO1.1.1

06/06/2018

13:21:53

165

678.4

LONX

00158621672TRLO1.1.1

06/06/2018

13:23:33

194

677.6

LONX

00158621713TRLO1.1.1

06/06/2018

13:23:40

71

676.8

LONX

00158621721TRLO1.1.1

06/06/2018

13:23:40

220

676.8

LONX

00158621722TRLO1.1.1

06/06/2018

13:23:40

357

676.6

LONX

00158621723TRLO1.1.1

06/06/2018

13:25:45

391

678.2

LONX

00158621829TRLO1.1.1

06/06/2018

13:25:45

77

678.2

LONX

00158621830TRLO1.1.1

06/06/2018

13:27:36

406

680

LONX

00158621912TRLO1.1.1

06/06/2018

13:27:36

239

679.8

LONX

00158621913TRLO1.1.1

06/06/2018

13:27:36

400

680

LONX

00158621914TRLO1.1.1

06/06/2018

13:27:36

30

680

LONX

00158621915TRLO1.1.1

06/06/2018

13:29:11

246

679.6

LONX

00158622015TRLO1.1.1

06/06/2018

13:29:11

164

679.4

LONX

00158622016TRLO1.1.1

06/06/2018

13:30:33

197

682

LONX

00158622091TRLO1.1.1

06/06/2018

13:31:09

198

681.8

LONX

00158622133TRLO1.1.1

06/06/2018

13:31:34

585

681.6

LONX

00158622139TRLO1.1.1

06/06/2018

13:31:35

315

681.4

LONX

00158622140TRLO1.1.1

06/06/2018

13:33:22

190

680.4

LONX

00158622208TRLO1.1.1

06/06/2018

13:33:32

151

679.6

LONX

00158622215TRLO1.1.1

06/06/2018

13:33:33

62

679.6

LONX

00158622216TRLO1.1.1

06/06/2018

13:34:07

104

679.8

LONX

00158622268TRLO1.1.1

06/06/2018

13:34:07

93

679.8

LONX

00158622269TRLO1.1.1

06/06/2018

13:34:21

120

680.4

LONX

00158622275TRLO1.1.1

06/06/2018

13:34:21

76

680.4

LONX

00158622276TRLO1.1.1

06/06/2018

13:35:19

240

680.2

LONX

00158622337TRLO1.1.1

06/06/2018

13:35:20

120

680.2

LONX

00158622338TRLO1.1.1

06/06/2018

13:35:20

50

680.2

LONX

00158622339TRLO1.1.1

06/06/2018

13:35:20

28

680.2

LONX

00158622340TRLO1.1.1

06/06/2018

13:35:43

209

679.6

LONX

00158622352TRLO1.1.1

06/06/2018

13:35:43

401

679.6

LONX

00158622353TRLO1.1.1

06/06/2018

13:35:44

226

679.4

LONX

00158622356TRLO1.1.1

06/06/2018

13:36:12

320

678.6

LONX

00158622366TRLO1.1.1

06/06/2018

13:36:41

228

678.4

LONX

00158622381TRLO1.1.1

06/06/2018

13:37:49

379

677.6

LONX

00158622466TRLO1.1.1

06/06/2018

13:37:49

146

677.4

LONX

00158622467TRLO1.1.1

06/06/2018

13:37:49

68

677.4

LONX

00158622468TRLO1.1.1

06/06/2018

13:40:05

366

678.6

LONX

00158622646TRLO1.1.1

06/06/2018

13:40:05

195

678.6

LONX

00158622647TRLO1.1.1

06/06/2018

13:40:05

146

678.6

LONX

00158622648TRLO1.1.1

06/06/2018

13:40:05

77

678.6

LONX

00158622649TRLO1.1.1

06/06/2018

13:41:45

335

680.6

LONX

00158622764TRLO1.1.1

06/06/2018

13:42:06

109

679.8

LONX

00158622769TRLO1.1.1

06/06/2018

13:42:06

147

679.8

LONX

00158622770TRLO1.1.1

06/06/2018

13:42:06

139

679.8

LONX

00158622771TRLO1.1.1

06/06/2018

13:43:18

300

679.8

LONX

00158622857TRLO1.1.1

06/06/2018

13:43:18

176

679.8

LONX

00158622858TRLO1.1.1

06/06/2018

13:43:18

328

679.8

LONX

00158622859TRLO1.1.1

06/06/2018

13:45:00

221

680.6

LONX

00158622978TRLO1.1.1

06/06/2018

13:45:22

310

680.8

LONX

00158622998TRLO1.1.1

06/06/2018

13:45:22

203

680.8

LONX

00158622999TRLO1.1.1

06/06/2018

13:45:33

337

680.6

LONX

00158623007TRLO1.1.1

06/06/2018

13:45:33

198

680.4

LONX

00158623008TRLO1.1.1

06/06/2018

13:46:40

103

679.8

LONX

00158623174TRLO1.1.1

06/06/2018

13:46:40

80

679.8

LONX

00158623175TRLO1.1.1

06/06/2018

13:46:40

119

679.8

LONX

00158623176TRLO1.1.1

06/06/2018

13:46:40

248

679.6

LONX

00158623177TRLO1.1.1

06/06/2018

13:47:22

398

680.2

LONX

00158623222TRLO1.1.1

06/06/2018

13:49:28

344

681.2

LONX

00158623409TRLO1.1.1

06/06/2018

13:50:46

400

681.6

LONX

00158623619TRLO1.1.1

06/06/2018

13:50:46

468

681.6

LONX

00158623620TRLO1.1.1

06/06/2018

13:50:46

264

681.4

LONX

00158623621TRLO1.1.1

06/06/2018

13:50:46

48

681.4

LONX

00158623622TRLO1.1.1

06/06/2018

13:52:15

108

684

LONX

00158623688TRLO1.1.1

06/06/2018

13:52:15

177

684

LONX

00158623689TRLO1.1.1

06/06/2018

13:52:19

138

683.8

LONX

00158623692TRLO1.1.1

06/06/2018

13:52:19

23

683.8

LONX

00158623693TRLO1.1.1

06/06/2018

13:54:10

200

684.2

LONX

00158623944TRLO1.1.1

06/06/2018

13:54:10

204

684.2

LONX

00158623945TRLO1.1.1

06/06/2018

13:54:50

206

684.4

LONX

00158623970TRLO1.1.1

06/06/2018

13:54:50

219

684.4

LONX

00158623971TRLO1.1.1

06/06/2018

13:54:50

175

684.4

LONX

00158623972TRLO1.1.1

06/06/2018

13:56:34

431

684.8

LONX

00158624222TRLO1.1.1

06/06/2018

13:56:34

236

684.8

LONX

00158624223TRLO1.1.1

06/06/2018

13:56:34

218

684.8

LONX

00158624224TRLO1.1.1

06/06/2018

13:56:34

168

684.6

LONX

00158624225TRLO1.1.1

06/06/2018

13:56:34

109

684.6

LONX

00158624226TRLO1.1.1

06/06/2018

13:58:07

140

684.8

LONX

00158624334TRLO1.1.1

06/06/2018

13:58:07

83

684.8

LONX

00158624335TRLO1.1.1

06/06/2018

13:58:07

285

684.6

LONX

00158624336TRLO1.1.1

06/06/2018

13:58:07

309

684.4

LONX

00158624337TRLO1.1.1

06/06/2018

13:58:17

251

684

LONX

00158624403TRLO1.1.1

06/06/2018

14:00:09

236

684.8

LONX

00158624562TRLO1.1.1

06/06/2018

14:00:41

71

684.6

LONX

00158624593TRLO1.1.1

06/06/2018

14:00:45

129

684.6

LONX

00158624608TRLO1.1.1

06/06/2018

14:00:45

246

684.4

LONX

00158624609TRLO1.1.1

06/06/2018

14:01:39

53

684.6

LONX

00158624708TRLO1.1.1

06/06/2018

14:01:39

186

684.6

LONX

00158624709TRLO1.1.1

06/06/2018

14:01:39

428

684.6

LONX

00158624710TRLO1.1.1

06/06/2018

14:01:39

9

684.6

LONX

00158624711TRLO1.1.1

06/06/2018

14:01:56

394

684.4

LONX

00158624793TRLO1.1.1

06/06/2018

14:02:27

145

684.4

LONX

00158624812TRLO1.1.1

06/06/2018

14:02:27

190

684.4

LONX

00158624813TRLO1.1.1

06/06/2018

14:02:28

1

684.4

LONX

00158624814TRLO1.1.1

06/06/2018

14:04:10

190

684.8

LONX

00158624953TRLO1.1.1

06/06/2018

14:04:48

88

684.8

LONX

00158624968TRLO1.1.1

06/06/2018

14:04:48

135

684.8

LONX

00158624969TRLO1.1.1

06/06/2018

14:04:48

321

684.8

LONX

00158624970TRLO1.1.1

06/06/2018

14:04:48

224

684.8

LONX

00158624971TRLO1.1.1

06/06/2018

14:05:43

299

684.8

LONX

00158625063TRLO1.1.1

06/06/2018

14:05:52

279

684.6

LONX

00158625070TRLO1.1.1

06/06/2018

14:05:52

27

684.6

LONX

00158625071TRLO1.1.1

06/06/2018

14:07:12

368

684.6

LONX

00158625132TRLO1.1.1

06/06/2018

14:07:12

30

684.6

LONX

00158625133TRLO1.1.1

06/06/2018

14:07:18

339

684.4

LONX

00158625139TRLO1.1.1

06/06/2018

14:08:27

234

684.8

LONX

00158625192TRLO1.1.1

06/06/2018

14:08:27

215

684.8

LONX

00158625193TRLO1.1.1

06/06/2018

14:08:53

304

684.8

LONX

00158625225TRLO1.1.1

06/06/2018

14:08:54

293

684.6

LONX

00158625226TRLO1.1.1

06/06/2018

14:10:22

200

684.6

LONX

00158625275TRLO1.1.1

06/06/2018

14:11:04

30

684.8

LONX

00158625330TRLO1.1.1

06/06/2018

14:11:04

167

684.8

LONX

00158625331TRLO1.1.1

06/06/2018

14:11:04

133

684.8

LONX

00158625332TRLO1.1.1

06/06/2018

14:11:04

95

684.8

LONX

00158625333TRLO1.1.1

06/06/2018

14:11:21

205

684.6

LONX

00158625348TRLO1.1.1

06/06/2018

14:12:07

51

685

LONX

00158625432TRLO1.1.1

06/06/2018

14:12:07

156

685

LONX

00158625434TRLO1.1.1

06/06/2018

14:12:08

205

684.8

LONX

00158625435TRLO1.1.1

06/06/2018

14:12:13

261

684.2

LONX

00158625441TRLO1.1.1

06/06/2018

14:13:01

230

684.4

LONX

00158625488TRLO1.1.1

06/06/2018

14:13:01

386

684.4

LONX

00158625489TRLO1.1.1

06/06/2018

14:13:01

96

684.2

LONX

00158625490TRLO1.1.1

06/06/2018

14:13:01

208

684.2

LONX

00158625491TRLO1.1.1

06/06/2018

14:13:32

256

684.4

LONX

00158625538TRLO1.1.1

06/06/2018

14:14:51

206

684.6

LONX

00158625599TRLO1.1.1

06/06/2018

14:15:33

75

684.4

LONX

00158625628TRLO1.1.1

06/06/2018

14:15:33

125

684.4

LONX

00158625629TRLO1.1.1

06/06/2018

14:15:33

342

684.4

LONX

00158625630TRLO1.1.1

06/06/2018

14:15:33

218

684.4

LONX

00158625631TRLO1.1.1

06/06/2018

14:17:18

120

684.8

LONX

00158625735TRLO1.1.1

06/06/2018

14:17:18

70

684.8

LONX

00158625736TRLO1.1.1

06/06/2018

14:17:22

187

684.8

LONX

00158625745TRLO1.1.1

06/06/2018

14:17:55

274

685

LONX

00158625822TRLO1.1.1

06/06/2018

14:17:59

390

684.8

LONX

00158625827TRLO1.1.1

06/06/2018

14:17:59

170

684.8

LONX

00158625828TRLO1.1.1

06/06/2018

14:17:59

153

684.8

LONX

00158625829TRLO1.1.1

06/06/2018

14:19:12

287

685.8

LONX

00158625931TRLO1.1.1

06/06/2018

14:19:12

201

685.6

LONX

00158625933TRLO1.1.1

06/06/2018

14:19:25

218

684.8

LONX

00158625972TRLO1.1.1

06/06/2018

14:20:53

202

685.8

LONX

00158626091TRLO1.1.1

06/06/2018

14:22:04

338

686.6

LONX

00158626171TRLO1.1.1

06/06/2018

14:22:08

836

686.6

LONX

00158626175TRLO1.1.1

06/06/2018

14:22:08

81

686.4

LONX

00158626176TRLO1.1.1

06/06/2018

14:22:12

208

686.4

LONX

00158626186TRLO1.1.1

06/06/2018

14:23:48

44

687

LONX

00158626501TRLO1.1.1

06/06/2018

14:24:04

458

687

LONX

00158626521TRLO1.1.1

06/06/2018

14:24:04

247

687

LONX

00158626522TRLO1.1.1

06/06/2018

14:24:04

80

686.8

LONX

00158626523TRLO1.1.1

06/06/2018

14:24:04

131

686.8

LONX

00158626524TRLO1.1.1

06/06/2018

14:24:16

296

686.2

LONX

00158626553TRLO1.1.1

06/06/2018

14:25:07

99

686.2

LONX

00158626662TRLO1.1.1

06/06/2018

14:25:07

183

686.2

LONX

00158626663TRLO1.1.1

06/06/2018

14:25:52

243

685

LONX

00158626822TRLO1.1.1

06/06/2018

14:25:53

313

685

LONX

00158626823TRLO1.1.1

06/06/2018

14:25:55

340

684.8

LONX

00158626827TRLO1.1.1

06/06/2018

14:26:58

76

684.4

LONX

00158626889TRLO1.1.1

06/06/2018

14:26:58

244

684.4

LONX

00158626890TRLO1.1.1

06/06/2018

14:26:58

69

684.4

LONX

00158626891TRLO1.1.1

06/06/2018

14:27:02

307

684.2

LONX

00158626909TRLO1.1.1

06/06/2018

14:28:49

384

684.2

LONX

00158627017TRLO1.1.1

06/06/2018

14:28:49

357

684.2

LONX

00158627018TRLO1.1.1

06/06/2018

14:28:49

191

684.2

LONX

00158627019TRLO1.1.1

06/06/2018

14:28:51

219

684

LONX

00158627020TRLO1.1.1

06/06/2018

14:29:42

245

684.8

LONX

00158627122TRLO1.1.1

06/06/2018

14:31:00

77

685

LONX

00158627384TRLO1.1.1

06/06/2018

14:31:00

138

685

LONX

00158627388TRLO1.1.1

06/06/2018

14:31:07

111

685

LONX

00158627403TRLO1.1.1

06/06/2018

14:31:07

208

685

LONX

00158627404TRLO1.1.1

06/06/2018

14:31:10

85

685

LONX

00158627408TRLO1.1.1

06/06/2018

14:31:31

217

686

LONX

00158627456TRLO1.1.1

06/06/2018

14:31:42

471

686.2

LONX

00158627469TRLO1.1.1

06/06/2018

14:31:42

129

686.2

LONX

00158627470TRLO1.1.1

06/06/2018

14:31:42

289

686.2

LONX

00158627471TRLO1.1.1

06/06/2018

14:32:16

224

687.2

LONX

00158627521TRLO1.1.1

06/06/2018

14:32:16

56

687.2

LONX

00158627522TRLO1.1.1

06/06/2018

14:32:16

203

687.2

LONX

00158627523TRLO1.1.1

06/06/2018

14:33:44

408

689

LONX

00158627652TRLO1.1.1

06/06/2018

14:34:35

436

689.6

LONX

00158627706TRLO1.1.1

06/06/2018

14:34:53

195

689.4

LONX

00158627781TRLO1.1.1

06/06/2018

14:34:53

217

689.4

LONX

00158627782TRLO1.1.1

06/06/2018

14:35:18

241

689.6

LONX

00158627817TRLO1.1.1

06/06/2018

14:36:27

215

690

LONX

00158628013TRLO1.1.1

06/06/2018

14:36:33

381

689.8

LONX

00158628037TRLO1.1.1

06/06/2018

14:36:33

43

689.8

LONX

00158628038TRLO1.1.1

06/06/2018

14:36:33

38

689.8

LONX

00158628039TRLO1.1.1

06/06/2018

14:36:33

203

689.8

LONX

00158628040TRLO1.1.1

06/06/2018

14:36:33

115

689.6

LONX

00158628041TRLO1.1.1

06/06/2018

14:36:33

68

689.6

LONX

00158628042TRLO1.1.1

06/06/2018

14:36:47

68

689.2

LONX

00158628093TRLO1.1.1

06/06/2018

14:37:24

140

689

LONX

00158628159TRLO1.1.1

06/06/2018

14:37:31

151

689

LONX

00158628183TRLO1.1.1

06/06/2018

14:37:50

225

689

LONX

00158628198TRLO1.1.1

06/06/2018

14:38:11

206

689

LONX

00158628226TRLO1.1.1

06/06/2018

14:38:16

431

688.8

LONX

00158628233TRLO1.1.1

06/06/2018

14:39:11

197

688.4

LONX

00158628315TRLO1.1.1

06/06/2018

14:39:11

185

688.4

LONX

00158628317TRLO1.1.1

06/06/2018

14:39:11

106

688.2

LONX

00158628318TRLO1.1.1

06/06/2018

14:39:11

103

688.2

LONX

00158628319TRLO1.1.1

06/06/2018

14:39:37

366

687

LONX

00158628348TRLO1.1.1

06/06/2018

14:39:58

322

687.2

LONX

00158628380TRLO1.1.1

06/06/2018

14:40:37

345

687.2

LONX

00158628421TRLO1.1.1

06/06/2018

14:41:50

246

688

LONX

00158628581TRLO1.1.1

06/06/2018

14:42:02

232

687.8

LONX

00158628598TRLO1.1.1

06/06/2018

14:42:02

232

687.8

LONX

00158628599TRLO1.1.1

06/06/2018

14:42:59

195

688.2

LONX

00158628715TRLO1.1.1

06/06/2018

14:43:32

220

688.4

LONX

00158628778TRLO1.1.1

06/06/2018

14:43:35

196

688.2

LONX

00158628782TRLO1.1.1

06/06/2018

14:43:57

231

688

LONX

00158629068TRLO1.1.1

06/06/2018

14:43:58

192

688

LONX

00158629071TRLO1.1.1

06/06/2018

14:43:58

182

688

LONX

00158629073TRLO1.1.1

06/06/2018

14:43:58

44

688

LONX

00158629075TRLO1.1.1

06/06/2018

14:44:35

170

687.8

LONX

00158629235TRLO1.1.1

06/06/2018

14:44:35

129

687.8

LONX

00158629236TRLO1.1.1

06/06/2018

14:44:47

272

686.6

LONX

00158629307TRLO1.1.1

06/06/2018

14:44:57

272

686.6

LONX

00158629327TRLO1.1.1

06/06/2018

14:44:57

206

686.4

LONX

00158629328TRLO1.1.1

06/06/2018

14:45:33

180

686.2

LONX

00158629465TRLO1.1.1

06/06/2018

14:45:42

45

686.4

LONX

00158629483TRLO1.1.1

06/06/2018

14:45:43

291

686.4

LONX

00158629484TRLO1.1.1

06/06/2018

14:45:54

360

684.2

LONX

00158629507TRLO1.1.1

06/06/2018

14:46:21

264

685.2

LONX

00158629578TRLO1.1.1

06/06/2018

14:47:49

422

686.2

LONX

00158629852TRLO1.1.1

06/06/2018

14:47:54

364

686

LONX

00158629863TRLO1.1.1

06/06/2018

14:48:07

15

686.2

LONX

00158629898TRLO1.1.1

06/06/2018

14:48:07

136

686.2

LONX

00158629899TRLO1.1.1

06/06/2018

14:48:08

103

686.2

LONX

00158629900TRLO1.1.1

06/06/2018

14:49:35

201

687.2

LONX

00158630142TRLO1.1.1

06/06/2018

14:49:35

217

687.2

LONX

00158630144TRLO1.1.1

06/06/2018

14:50:30

432

688.6

LONX

00158630363TRLO1.1.1

06/06/2018

14:50:33

246

688.6

LONX

00158630369TRLO1.1.1

06/06/2018

14:50:34

186

688.4

LONX

00158630370TRLO1.1.1

06/06/2018

14:51:48

213

688.6

LONX

00158630593TRLO1.1.1

06/06/2018

14:52:24

430

690.2

LONX

00158630678TRLO1.1.1

06/06/2018

14:52:34

211

689.6

LONX

00158630694TRLO1.1.1

06/06/2018

14:52:43

198

689.4

LONX

00158630723TRLO1.1.1

06/06/2018

14:52:43

80

689.4

LONX

00158630724TRLO1.1.1

06/06/2018

14:52:59

106

689.4

LONX

00158630748TRLO1.1.1

06/06/2018

14:53:20

99

690.2

LONX

00158630782TRLO1.1.1

06/06/2018

14:53:20

150

690.2

LONX

00158630783TRLO1.1.1

06/06/2018

14:53:59

236

690.8

LONX

00158630855TRLO1.1.1

06/06/2018

14:53:59

55

690.8

LONX

00158630856TRLO1.1.1

06/06/2018

14:53:59

251

690.8

LONX

00158630857TRLO1.1.1

06/06/2018

14:54:08

166

690.6

LONX

00158630893TRLO1.1.1

06/06/2018

14:54:54

151

690.2

LONX

00158630966TRLO1.1.1

06/06/2018

14:54:58

60

690.2

LONX

00158630974TRLO1.1.1

06/06/2018

14:54:58

235

690.2

LONX

00158630975TRLO1.1.1

06/06/2018

14:54:58

249

690

LONX

00158630976TRLO1.1.1

06/06/2018

14:56:09

194

690

LONX

00158631223TRLO1.1.1

06/06/2018

14:56:17

486

690.4

LONX

00158631228TRLO1.1.1

06/06/2018

14:56:24

252

689.8

LONX

00158631242TRLO1.1.1

06/06/2018

14:56:25

162

689.6

LONX

00158631243TRLO1.1.1

06/06/2018

14:57:12

240

689

LONX

00158631492TRLO1.1.1

06/06/2018

14:57:12

244

689

LONX

00158631493TRLO1.1.1

06/06/2018

14:58:14

208

689.8

LONX

00158631776TRLO1.1.1

06/06/2018

14:58:14

212

689.8

LONX

00158631777TRLO1.1.1

06/06/2018

14:58:14

190

689.8

LONX

00158631778TRLO1.1.1

06/06/2018

14:59:05

582

690.2

LONX

00158631916TRLO1.1.1

06/06/2018

14:59:54

192

690

LONX

00158632030TRLO1.1.1

06/06/2018

14:59:54

146

690

LONX

00158632031TRLO1.1.1

06/06/2018

14:59:54

50

690

LONX

00158632032TRLO1.1.1

06/06/2018

14:59:54

200

689.8

LONX

00158632033TRLO1.1.1

06/06/2018

14:59:54

200

689.8

LONX

00158632034TRLO1.1.1

06/06/2018

15:00:21

266

689.6

LONX

00158632161TRLO1.1.1

06/06/2018

15:00:30

208

689

LONX

00158632222TRLO1.1.1

06/06/2018

15:01:34

195

690

LONX

00158632512TRLO1.1.1

06/06/2018

15:01:58

162

690

LONX

00158632585TRLO1.1.1

06/06/2018

15:01:58

33

690

LONX

00158632586TRLO1.1.1

06/06/2018

15:02:12

699

689.8

LONX

00158632611TRLO1.1.1

06/06/2018

15:02:12

10

689.8

LONX

00158632612TRLO1.1.1

06/06/2018

15:02:43

276

689.8

LONX

00158632711TRLO1.1.1

06/06/2018

15:02:43

223

689.8

LONX

00158632712TRLO1.1.1

06/06/2018

15:02:50

170

689.6

LONX

00158632765TRLO1.1.1

06/06/2018

15:03:14

54

688.8

LONX

00158632809TRLO1.1.1

06/06/2018

15:03:16

280

688.8

LONX

00158632810TRLO1.1.1

06/06/2018

15:04:01

379

689

LONX

00158632914TRLO1.1.1

06/06/2018

15:04:01

17

689

LONX

00158632915TRLO1.1.1

06/06/2018

15:04:53

630

689

LONX

00158633047TRLO1.1.1

06/06/2018

15:05:05

208

687.6

LONX

00158633200TRLO1.1.1

06/06/2018

15:05:05

3

687.4

LONX

00158633201TRLO1.1.1

06/06/2018

15:05:05

243

687.4

LONX

00158633203TRLO1.1.1

06/06/2018

15:05:14

215

687

LONX

00158633244TRLO1.1.1

06/06/2018

15:05:14

9

687

LONX

00158633245TRLO1.1.1

06/06/2018

15:06:36

84

688.4

LONX

00158633545TRLO1.1.1

06/06/2018

15:06:37

635

688.4

LONX

00158633546TRLO1.1.1

06/06/2018

15:06:37

198

688.4

LONX

00158633547TRLO1.1.1

06/06/2018

15:06:37

61

688.4

LONX

00158633548TRLO1.1.1

06/06/2018

15:06:55

112

688.6

LONX

00158633613TRLO1.1.1

06/06/2018

15:06:55

204

688.6

LONX

00158633614TRLO1.1.1

06/06/2018

15:08:27

300

689.2

LONX

00158634023TRLO1.1.1

06/06/2018

15:08:27

242

689.2

LONX

00158634024TRLO1.1.1

06/06/2018

15:08:27

184

689

LONX

00158634025TRLO1.1.1

06/06/2018

15:08:58

220

688.8

LONX

00158634093TRLO1.1.1

06/06/2018

15:08:58

160

688.6

LONX

00158634094TRLO1.1.1

06/06/2018

15:09:42

220

689

LONX

00158634205TRLO1.1.1

06/06/2018

15:09:42

202

689

LONX

00158634206TRLO1.1.1

06/06/2018

15:09:42

238

688.8

LONX

00158634207TRLO1.1.1

06/06/2018

15:10:17

230

688.6

LONX

00158634331TRLO1.1.1

06/06/2018

15:10:17

226

688.6

LONX

00158634332TRLO1.1.1

06/06/2018

15:10:34

202

686.6

LONX

00158634384TRLO1.1.1

06/06/2018

15:10:34

246

686.6

LONX

00158634385TRLO1.1.1

06/06/2018

15:10:34

186

686.4

LONX

00158634386TRLO1.1.1

06/06/2018

15:10:58

263

685.2

LONX

00158634452TRLO1.1.1

06/06/2018

15:10:58

143

685

LONX

00158634453TRLO1.1.1

06/06/2018

15:12:21

184

687.8

LONX

00158634763TRLO1.1.1

06/06/2018

15:12:25

600

687.8

LONX

00158634774TRLO1.1.1

06/06/2018

15:12:25

216

687.6

LONX

00158634776TRLO1.1.1

06/06/2018

15:13:07

220

687.4

LONX

00158634950TRLO1.1.1

06/06/2018

15:14:00

204

687

LONX

00158635017TRLO1.1.1

06/06/2018

15:14:00

816

687

LONX

00158635018TRLO1.1.1

06/06/2018

15:14:57

196

687

LONX

00158635211TRLO1.1.1

06/06/2018

15:15:13

224

687.4

LONX

00158635272TRLO1.1.1

06/06/2018

15:15:13

282

687.4

LONX

00158635273TRLO1.1.1

06/06/2018

15:15:13

166

687.2

LONX

00158635277TRLO1.1.1

06/06/2018

15:16:22

291

687.6

LONX

00158635578TRLO1.1.1

06/06/2018

15:16:27

171

687.4

LONX

00158635582TRLO1.1.1

06/06/2018

15:16:47

234

687

LONX

00158635620TRLO1.1.1

06/06/2018

15:16:50

100

686.8

LONX

00158635624TRLO1.1.1

06/06/2018

15:17:20

344

686.8

LONX

00158635778TRLO1.1.1

06/06/2018

15:17:20

234

686.8

LONX

00158635779TRLO1.1.1

06/06/2018

15:17:39

392

686.8

LONX

00158635816TRLO1.1.1

06/06/2018

15:17:42

236

686.6

LONX

00158635821TRLO1.1.1

06/06/2018

15:17:42

246

686.4

LONX

00158635822TRLO1.1.1

06/06/2018

15:18:20

272

686.2

LONX

00158635887TRLO1.1.1

06/06/2018

15:18:20

194

686.2

LONX

00158635888TRLO1.1.1

06/06/2018

15:19:04

145

686.4

LONX

00158636144TRLO1.1.1

06/06/2018

15:19:04

60

686.4

LONX

00158636145TRLO1.1.1

06/06/2018

15:19:35

226

686.8

LONX

00158636223TRLO1.1.1

06/06/2018

15:19:35

262

686.8

LONX

00158636224TRLO1.1.1

06/06/2018

15:19:35

233

686.8

LONX

00158636225TRLO1.1.1

06/06/2018

15:19:38

190

686.6

LONX

00158636228TRLO1.1.1

06/06/2018

15:19:54

50

686

LONX

00158636275TRLO1.1.1

06/06/2018

15:19:54

315

686

LONX

00158636276TRLO1.1.1

06/06/2018

15:20:20

299

686.4

LONX

00158636327TRLO1.1.1

06/06/2018

15:20:44

56

686.6

LONX

00158636361TRLO1.1.1

06/06/2018

15:21:20

193

686.6

LONX

00158636485TRLO1.1.1

06/06/2018

15:21:50

210

686.6

LONX

00158636534TRLO1.1.1

06/06/2018

15:22:02

1

686.6

LONX

00158636553TRLO1.1.1

06/06/2018

15:22:02

238

686.6

LONX

00158636554TRLO1.1.1

06/06/2018

15:22:02

245

686.6

LONX

00158636555TRLO1.1.1

06/06/2018

15:22:02

193

686.4

LONX

00158636556TRLO1.1.1

06/06/2018

15:22:48

241

686.8

LONX

00158636668TRLO1.1.1

06/06/2018

15:22:48

199

686.8

LONX

00158636669TRLO1.1.1

06/06/2018

15:22:48

241

686.8

LONX

00158636670TRLO1.1.1

06/06/2018

15:22:48

191

686.6

LONX

00158636671TRLO1.1.1

06/06/2018

15:23:14

211

686.6

LONX

00158636757TRLO1.1.1

06/06/2018

15:24:06

615

687

LONX

00158636839TRLO1.1.1

06/06/2018

15:24:47

263

686.6

LONX

00158636905TRLO1.1.1

06/06/2018

15:25:00

424

686.2

LONX

00158636913TRLO1.1.1

06/06/2018

15:25:00

212

686.2

LONX

00158636914TRLO1.1.1

06/06/2018

15:25:18

214

685.8

LONX

00158636946TRLO1.1.1

06/06/2018

15:26:05

440

686.2

LONX

00158637026TRLO1.1.1

06/06/2018

15:26:41

47

687

LONX

00158637086TRLO1.1.1

06/06/2018

15:26:41

391

687

LONX

00158637087TRLO1.1.1

06/06/2018

15:27:13

398

687

LONX

00158637225TRLO1.1.1

06/06/2018

15:27:14

61

686.8

LONX

00158637235TRLO1.1.1

06/06/2018

15:27:14

161

686.8

LONX

00158637236TRLO1.1.1

06/06/2018

15:27:14

192

686.8

LONX

00158637237TRLO1.1.1

06/06/2018

15:27:57

190

687

LONX

00158637376TRLO1.1.1

06/06/2018

15:28:30

796

688

LONX

00158637497TRLO1.1.1

06/06/2018

15:29:31

214

688

LONX

00158637572TRLO1.1.1

06/06/2018

15:29:31

242

687.8

LONX

00158637573TRLO1.1.1

06/06/2018

15:29:43

67

687.6

LONX

00158637611TRLO1.1.1

06/06/2018

15:29:43

147

687.6

LONX

00158637612TRLO1.1.1

06/06/2018

15:29:43

220

687.6

LONX

00158637613TRLO1.1.1

06/06/2018

15:29:51

210

687.6

LONX

00158637626TRLO1.1.1

06/06/2018

15:30:00

97

687.4

LONX

00158637653TRLO1.1.1

06/06/2018

15:30:00

108

687.4

LONX

00158637655TRLO1.1.1

06/06/2018

15:30:01

205

687.4

LONX

00158637658TRLO1.1.1

06/06/2018

15:30:28

213

686.4

LONX

00158637890TRLO1.1.1

06/06/2018

15:30:30

223

686.2

LONX

00158637891TRLO1.1.1

06/06/2018

15:31:32

384

687.2

LONX

00158638232TRLO1.1.1

06/06/2018

15:31:32

264

687.2

LONX

00158638233TRLO1.1.1

06/06/2018

15:31:33

181

687

LONX

00158638234TRLO1.1.1

06/06/2018

15:32:03

201

686.6

LONX

00158638443TRLO1.1.1

06/06/2018

15:32:03

221

686.6

LONX

00158638444TRLO1.1.1

06/06/2018

15:33:04

241

686.4

LONX

00158638622TRLO1.1.1

06/06/2018

15:33:04

18

686.4

LONX

00158638623TRLO1.1.1

06/06/2018

15:33:04

576

686.4

LONX

00158638624TRLO1.1.1

06/06/2018

15:33:04

198

686.4

LONX

00158638625TRLO1.1.1

06/06/2018

15:33:10

214

686.2

LONX

00158638647TRLO1.1.1

06/06/2018

15:34:06

208

686

LONX

00158638884TRLO1.1.1

06/06/2018

15:34:06

434

686

LONX

00158638885TRLO1.1.1

06/06/2018

15:34:08

195

685.8

LONX

00158638886TRLO1.1.1

06/06/2018

15:34:08

226

685.8

LONX

00158638887TRLO1.1.1

06/06/2018

15:35:41

209

686.4

LONX

00158639101TRLO1.1.1

06/06/2018

15:35:53

215

686.4

LONX

00158639121TRLO1.1.1

06/06/2018

15:36:00

415

686.2

LONX

00158639131TRLO1.1.1

06/06/2018

15:36:00

206

686.2

LONX

00158639132TRLO1.1.1

06/06/2018

15:36:00

386

686.2

LONX

00158639133TRLO1.1.1

06/06/2018

15:36:00

169

686.2

LONX

00158639134TRLO1.1.1

06/06/2018

15:37:14

203

687.4

LONX

00158639448TRLO1.1.1

06/06/2018

15:37:14

31

687.4

LONX

00158639449TRLO1.1.1

06/06/2018

15:37:14

172

687.4

LONX

00158639450TRLO1.1.1

06/06/2018

15:37:36

209

687.6

LONX

00158639489TRLO1.1.1

06/06/2018

15:37:36

282

687.6

LONX

00158639490TRLO1.1.1

06/06/2018

15:37:36

236

687.6

LONX

00158639491TRLO1.1.1

06/06/2018

15:37:36

217

687.6

LONX

00158639492TRLO1.1.1

06/06/2018

15:38:30

90

688.2

LONX

00158639775TRLO1.1.1

06/06/2018

15:38:33

504

688.2

LONX

00158639804TRLO1.1.1

06/06/2018

15:39:13

400

687.8

LONX

00158639966TRLO1.1.1

06/06/2018

15:39:13

191

687.8

LONX

00158639967TRLO1.1.1

06/06/2018

15:39:13

103

687.8

LONX

00158639968TRLO1.1.1

06/06/2018

15:39:13

113

687.8

LONX

00158639969TRLO1.1.1

06/06/2018

15:40:11

120

687.6

LONX

00158640122TRLO1.1.1

06/06/2018

15:40:11

94

687.6

LONX

00158640123TRLO1.1.1

06/06/2018

15:40:13

176

687.4

LONX

00158640126TRLO1.1.1

06/06/2018

15:40:28

248

687.4

LONX

00158640160TRLO1.1.1

06/06/2018

15:40:28

207

687.4

LONX

00158640161TRLO1.1.1

06/06/2018

15:40:28

245

687.4

LONX

00158640162TRLO1.1.1

06/06/2018

15:40:28

155

687.2

LONX

00158640163TRLO1.1.1

06/06/2018

15:40:28

11

687.2

LONX

00158640164TRLO1.1.1

06/06/2018

15:40:44

196

687.2

LONX

00158640194TRLO1.1.1

06/06/2018

15:40:44

28

687.2

LONX

00158640195TRLO1.1.1

06/06/2018

15:40:59

204

687.2

LONX

00158640224TRLO1.1.1

06/06/2018

15:42:32

156

687

LONX

00158640498TRLO1.1.1

06/06/2018

15:42:32

672

687

LONX

00158640499TRLO1.1.1

06/06/2018

15:42:32

224

687

LONX

00158640500TRLO1.1.1

06/06/2018

15:42:32

209

687

LONX

00158640501TRLO1.1.1

06/06/2018

15:42:32

242

687

LONX

00158640502TRLO1.1.1

06/06/2018

15:42:44

204

686.8

LONX

00158640537TRLO1.1.1

06/06/2018

15:43:06

199

686.2

LONX

00158640608TRLO1.1.1

06/06/2018

15:43:06

230

686.2

LONX

00158640609TRLO1.1.1

06/06/2018

15:43:16

462

685.8

LONX

00158640657TRLO1.1.1

06/06/2018

15:44:19

190

687.2

LONX

00158640815TRLO1.1.1

06/06/2018

15:44:20

529

687.2

LONX

00158640816TRLO1.1.1

06/06/2018

15:44:20

41

687.2

LONX

00158640819TRLO1.1.1

06/06/2018

15:44:38

272

686

LONX

00158640860TRLO1.1.1

06/06/2018

15:45:13

426

686.2

LONX

00158640990TRLO1.1.1

06/06/2018

15:45:13

213

686.2

LONX

00158640991TRLO1.1.1

06/06/2018

15:45:23

351

686

LONX

00158641020TRLO1.1.1

06/06/2018

15:45:38

228

685.8

LONX

00158641099TRLO1.1.1

06/06/2018

15:45:38

60

685.8

LONX

00158641100TRLO1.1.1

06/06/2018

15:46:11

328

685.6

LONX

00158641195TRLO1.1.1

06/06/2018

15:46:11

215

685.6

LONX

00158641196TRLO1.1.1

06/06/2018

15:46:44

62

685

LONX

00158641247TRLO1.1.1

06/06/2018

15:46:44

48

685

LONX

00158641248TRLO1.1.1

06/06/2018

15:46:44

123

685

LONX

00158641249TRLO1.1.1

06/06/2018

15:47:12

213

685

LONX

00158641328TRLO1.1.1

06/06/2018

15:47:12

59

685

LONX

00158641329TRLO1.1.1

06/06/2018

15:47:12

245

685

LONX

00158641330TRLO1.1.1

06/06/2018

15:47:33

194

685

LONX

00158641372TRLO1.1.1

06/06/2018

15:48:15

214

686

LONX

00158641460TRLO1.1.1

06/06/2018

15:48:35

296

686

LONX

00158641474TRLO1.1.1

06/06/2018

15:48:35

84

686

LONX

00158641475TRLO1.1.1

06/06/2018

15:48:35

190

686

LONX

00158641476TRLO1.1.1

06/06/2018

15:49:00

435

685.8

LONX

00158641507TRLO1.1.1

06/06/2018

15:49:00

173

685.8

LONX

00158641508TRLO1.1.1

06/06/2018

15:49:00

25

685.8

LONX

00158641509TRLO1.1.1

06/06/2018

15:49:00

240

685.8

LONX

00158641510TRLO1.1.1

06/06/2018

15:49:46

11

686.6

LONX

00158641617TRLO1.1.1

06/06/2018

15:49:46

180

686.6

LONX

00158641618TRLO1.1.1

06/06/2018

15:49:46

413

686.6

LONX

00158641619TRLO1.1.1

06/06/2018

15:49:46

11

686.6

LONX

00158641620TRLO1.1.1

06/06/2018

15:49:46

199

686.4

LONX

00158641621TRLO1.1.1

06/06/2018

15:49:57

402

685.8

LONX

00158641637TRLO1.1.1

06/06/2018

15:50:22

189

685.6

LONX

00158641692TRLO1.1.1

06/06/2018

15:50:22

161

685.6

LONX

00158641693TRLO1.1.1

06/06/2018

15:51:22

126

686

LONX

00158641826TRLO1.1.1

06/06/2018

15:51:23

250

686

LONX

00158641827TRLO1.1.1

06/06/2018

15:51:23

452

686

LONX

00158641828TRLO1.1.1

06/06/2018

15:51:30

349

686

LONX

00158641906TRLO1.1.1

06/06/2018

15:52:24

396

686.8

LONX

00158642135TRLO1.1.1

06/06/2018

15:52:24

221

686.8

LONX

00158642136TRLO1.1.1

06/06/2018

15:52:24

175

686.6

LONX

00158642137TRLO1.1.1

06/06/2018

15:53:24

96

686.8

LONX

00158642250TRLO1.1.1

06/06/2018

15:53:24

200

686.8

LONX

00158642251TRLO1.1.1

06/06/2018

15:53:24

102

686.8

LONX

00158642252TRLO1.1.1

06/06/2018

15:53:24

250

686.8

LONX

00158642253TRLO1.1.1

06/06/2018

15:53:56

199

687.6

LONX

00158642320TRLO1.1.1

06/06/2018

15:54:03

147

687

LONX

00158642353TRLO1.1.1

06/06/2018

15:54:03

90

687

LONX

00158642354TRLO1.1.1

06/06/2018

15:54:03

2

687

LONX

00158642355TRLO1.1.1

06/06/2018

15:54:03

282

687

LONX

00158642356TRLO1.1.1

06/06/2018

15:54:43

35

688

LONX

00158642405TRLO1.1.1

06/06/2018

15:54:43

607

688

LONX

00158642406TRLO1.1.1

06/06/2018

15:54:48

243

687.6

LONX

00158642410TRLO1.1.1

06/06/2018

15:55:56

242

687.6

LONX

00158642521TRLO1.1.1

06/06/2018

15:55:56

968

687.6

LONX

00158642522TRLO1.1.1

06/06/2018

15:56:27

237

687.4

LONX

00158642661TRLO1.1.1

06/06/2018

15:56:39

128

687.4

LONX

00158642684TRLO1.1.1

06/06/2018

15:56:39

82

687.4

LONX

00158642685TRLO1.1.1

06/06/2018

15:56:39

237

687.4

LONX

00158642686TRLO1.1.1

06/06/2018

15:57:02

400

687

LONX

00158642747TRLO1.1.1

06/06/2018

15:57:38

194

687.6

LONX

00158642796TRLO1.1.1

06/06/2018

15:57:38

194

687.6

LONX

00158642797TRLO1.1.1

06/06/2018

15:57:59

168

687.6

LONX

00158642822TRLO1.1.1

06/06/2018

15:57:59

242

687.6

LONX

00158642823TRLO1.1.1

06/06/2018

15:57:59

205

687.6

LONX

00158642824TRLO1.1.1

06/06/2018

15:58:04

191

687.4

LONX

00158642836TRLO1.1.1

06/06/2018

15:58:40

234

687.6

LONX

00158642916TRLO1.1.1

06/06/2018

15:59:07

354

687.8

LONX

00158643017TRLO1.1.1

06/06/2018

15:59:07

342

687.8

LONX

00158643018TRLO1.1.1

06/06/2018

15:59:13

243

687.4

LONX

00158643021TRLO1.1.1

06/06/2018

15:59:55

678

687.8

LONX

00158643102TRLO1.1.1

06/06/2018

15:59:55

140

687.8

LONX

00158643103TRLO1.1.1

06/06/2018

15:59:55

86

687.8

LONX

00158643104TRLO1.1.1

06/06/2018

16:00:29

233

687.4

LONX

00158643193TRLO1.1.1

06/06/2018

16:00:47

206

687.2

LONX

00158643252TRLO1.1.1

06/06/2018

16:00:47

218

687.2

LONX

00158643253TRLO1.1.1

06/06/2018

16:00:47

242

687.2

LONX

00158643254TRLO1.1.1

06/06/2018

16:01:38

122

687.4

LONX

00158643436TRLO1.1.1

06/06/2018

16:01:38

13

687.4

LONX

00158643437TRLO1.1.1

06/06/2018

16:01:38

122

687.4

LONX

00158643438TRLO1.1.1

06/06/2018

16:01:38

110

687.4

LONX

00158643439TRLO1.1.1

06/06/2018

16:01:38

458

687.4

LONX

00158643441TRLO1.1.1

06/06/2018

16:02:18

442

687.6

LONX

00158643546TRLO1.1.1

06/06/2018

16:02:18

221

687.6

LONX

00158643547TRLO1.1.1

06/06/2018

16:02:18

235

687.6

LONX

00158643548TRLO1.1.1

06/06/2018

16:02:55

428

687.8

LONX

00158644645TRLO1.1.1

06/06/2018

16:03:35

110

688

LONX

00158644732TRLO1.1.1

06/06/2018

16:03:35

87

688

LONX

00158644733TRLO1.1.1

06/06/2018

16:03:35

197

688

LONX

00158644734TRLO1.1.1

06/06/2018

16:03:47

624

688

LONX

00158644805TRLO1.1.1

06/06/2018

16:03:47

208

688

LONX

00158644806TRLO1.1.1

06/06/2018

16:04:05

241

687.8

LONX

00158644932TRLO1.1.1

06/06/2018

16:04:05

191

687.8

LONX

00158644942TRLO1.1.1

06/06/2018

16:05:05

130

687.6

LONX

00158645190TRLO1.1.1

06/06/2018

16:05:05

86

687.6

LONX

00158645191TRLO1.1.1

06/06/2018

16:05:06

42

687.4

LONX

00158645194TRLO1.1.1

06/06/2018

16:05:06

340

687.4

LONX

00158645195TRLO1.1.1

06/06/2018

16:05:06

222

687.4

LONX

00158645196TRLO1.1.1

06/06/2018

16:05:06

222

687.4

LONX

00158645197TRLO1.1.1

06/06/2018

16:05:38

233

687.4

LONX

00158645259TRLO1.1.1

06/06/2018

16:06:04

654

687.6

LONX

00158645329TRLO1.1.1

06/06/2018

16:06:18

7

687.2

LONX

00158645354TRLO1.1.1

06/06/2018

16:06:18

242

687.2

LONX

00158645355TRLO1.1.1

06/06/2018

16:06:18

217

687.2

LONX

00158645356TRLO1.1.1

06/06/2018

16:06:18

213

687

LONX

00158645357TRLO1.1.1

06/06/2018

16:06:51

333

686.8

LONX

00158645558TRLO1.1.1

06/06/2018

16:07:23

386

686.8

LONX

00158645703TRLO1.1.1

06/06/2018

16:07:23

193

686.8

LONX

00158645704TRLO1.1.1

06/06/2018

16:08:00

615

687.2

LONX

00158645811TRLO1.1.1

06/06/2018

16:08:39

218

687

LONX

00158646053TRLO1.1.1

06/06/2018

16:08:39

206

687

LONX

00158646054TRLO1.1.1

06/06/2018

16:08:44

226

687

LONX

00158646079TRLO1.1.1

06/06/2018

16:09:16

226

687.6

LONX

00158646193TRLO1.1.1

06/06/2018

16:09:17

194

687.4

LONX

00158646194TRLO1.1.1

06/06/2018

16:09:17

194

687.4

LONX

00158646195TRLO1.1.1

06/06/2018

16:09:17

446

687.4

LONX

00158646196TRLO1.1.1

06/06/2018

16:09:51

227

687

LONX

00158646263TRLO1.1.1

06/06/2018

16:09:51

221

687

LONX

00158646264TRLO1.1.1

06/06/2018

16:10:03

44

687

LONX

00158646285TRLO1.1.1

06/06/2018

16:10:06

200

687

LONX

00158646293TRLO1.1.1

06/06/2018

16:10:12

192

686.8

LONX

00158646297TRLO1.1.1

06/06/2018

16:10:21

69

686.8

LONX

00158646305TRLO1.1.1

06/06/2018

16:10:25

123

686.8

LONX

00158646306TRLO1.1.1

06/06/2018

16:10:25

3

686.8

LONX

00158646307TRLO1.1.1

06/06/2018

16:10:29

223

686

LONX

00158646316TRLO1.1.1

06/06/2018

16:10:29

223

686

LONX

00158646317TRLO1.1.1

06/06/2018

16:11:07

221

685.8

LONX

00158646374TRLO1.1.1

06/06/2018

16:11:07

218

685.8

LONX

00158646375TRLO1.1.1

06/06/2018

16:11:08

181

685.6

LONX

00158646376TRLO1.1.1

06/06/2018

16:11:22

243

685.2

LONX

00158646451TRLO1.1.1

06/06/2018

16:11:23

163

685

LONX

00158646455TRLO1.1.1

06/06/2018

16:11:54

218

684.4

LONX

00158646495TRLO1.1.1

06/06/2018

16:11:54

218

684.4

LONX

00158646496TRLO1.1.1

06/06/2018

16:12:11

217

684.2

LONX

00158646519TRLO1.1.1

06/06/2018

16:12:27

240

684.2

LONX

00158646553TRLO1.1.1

06/06/2018

16:13:02

155

684.6

LONX

00158646653TRLO1.1.1

06/06/2018

16:13:02

207

684.6

LONX

00158646654TRLO1.1.1

06/06/2018

16:13:02

466

684.6

LONX

00158646655TRLO1.1.1

06/06/2018

16:13:37

196

685

LONX

00158646698TRLO1.1.1

06/06/2018

16:13:52

73

684.8

LONX

00158646724TRLO1.1.1

06/06/2018

16:13:52

115

684.8

LONX

00158646725TRLO1.1.1

06/06/2018

16:13:52

46

684.8

LONX

00158646726TRLO1.1.1

06/06/2018

16:13:53

77

684.8

LONX

00158646727TRLO1.1.1

06/06/2018

16:13:59

48

685

LONX

00158646732TRLO1.1.1

06/06/2018

16:13:59

23

685

LONX

00158646733TRLO1.1.1

06/06/2018

16:13:59

124

685

LONX

00158646734TRLO1.1.1

06/06/2018

16:14:08

223

685.4

LONX

00158646751TRLO1.1.1

06/06/2018

16:14:34

192

686.4

LONX

00158646780TRLO1.1.1

06/06/2018

16:14:34

609

686.4

LONX

00158646781TRLO1.1.1

06/06/2018

16:14:34

195

686.4

LONX

00158646782TRLO1.1.1

06/06/2018

16:14:34

201

686.4

LONX

00158646783TRLO1.1.1

06/06/2018

16:15:26

190

685.2

LONX

00158646913TRLO1.1.1

06/06/2018

16:15:26

266

685.2

LONX

00158646914TRLO1.1.1

06/06/2018

16:15:26

816

685.2

LONX

00158646915TRLO1.1.1

06/06/2018

16:15:26

237

685.2

LONX

00158646916TRLO1.1.1

06/06/2018

16:15:26

1175

685

LONX

00158646917TRLO1.1.1

06/06/2018

16:15:26

375

685

LONX

00158646918TRLO1.1.1

06/06/2018

16:17:05

1339

686

LONX

00158647167TRLO1.1.1

06/06/2018

16:17:05

104

686

LONX

00158647168TRLO1.1.1

06/06/2018

16:17:36

387

686.4

LONX

00158647222TRLO1.1.1

06/06/2018

16:18:09

835

686.4

LONX

00158647268TRLO1.1.1

06/06/2018

16:18:32

790

686.6

LONX

00158647318TRLO1.1.1

06/06/2018

16:18:49

205

686.6

LONX

00158647347TRLO1.1.1

06/06/2018

16:18:53

648

686.4

LONX

00158647354TRLO1.1.1

06/06/2018

16:19:39

990

686.2

LONX

00158647438TRLO1.1.1

06/06/2018

16:19:43

534

686

LONX

00158647450TRLO1.1.1

06/06/2018

16:20:05

265

685.8

LONX

00158647523TRLO1.1.1

06/06/2018

16:20:05

166

685.8

LONX

00158647524TRLO1.1.1

06/06/2018

16:20:24

199

685.8

LONX

00158647569TRLO1.1.1

06/06/2018

16:21:14

72

685.8

LONX

00158647691TRLO1.1.1

06/06/2018

16:21:14

336

685.8

LONX

00158647692TRLO1.1.1

06/06/2018

16:21:14

233

685.8

LONX

00158647701TRLO1.1.1

06/06/2018

16:21:15

447

685.6

LONX

00158647702TRLO1.1.1

06/06/2018

16:21:29

479

685.6

LONX

00158647715TRLO1.1.1

06/06/2018

16:23:59

1014

685.4

LONX

00158648103TRLO1.1.1

06/06/2018

16:24:16

703

686

LONX

00158648165TRLO1.1.1

06/06/2018

16:24:16

557

686

LONX

00158648166TRLO1.1.1

06/06/2018

16:24:36

908

685.8

LONX

00158648204TRLO1.1.1

06/06/2018

16:24:36

839

685.6

LONX

00158648205TRLO1.1.1

06/06/2018

16:26:06

223

684.8

LONX

00158648512TRLO1.1.1

06/06/2018

16:26:20

233

684.8

LONX

00158648550TRLO1.1.1

06/06/2018

16:26:20

271

684.8

LONX

00158648551TRLO1.1.1

06/06/2018

16:26:53

367

684.8

LONX

00158648619TRLO1.1.1

06/06/2018

16:26:53

67

684.8

LONX

00158648620TRLO1.1.1

06/06/2018

16:26:53

786

684.8

LONX

00158648621TRLO1.1.1

06/06/2018

16:26:57

324

684.8

LONX

00158648653TRLO1.1.1

06/06/2018

16:27:25

411

684.6

LONX

00158648746TRLO1.1.1

06/06/2018

16:27:25

805

684.6

LONX

00158648747TRLO1.1.1

06/06/2018

16:27:25

214

684.6

LONX

00158648748TRLO1.1.1

06/06/2018

16:27:33

367

685

LONX

00158648782TRLO1.1.1

06/06/2018

16:27:43

120

684.8

LONX

00158648837TRLO1.1.1

06/06/2018

16:27:43

140

684.8

LONX

00158648839TRLO1.1.1

06/06/2018

16:27:52

154

684.8

LONX

00158648881TRLO1.1.1

 

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGUBUQUPRGMQ

Related Shares:

Rpc Group
FTSE 100 Latest
Value8,941.12
Change-34.54