6th Jun 2018 18:11
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 6th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 06-June-18 |
Number of ordinary shares purchased | 293,513 |
Average price paid (GBp) | 681.4000 |
Highest price paid | 711.2000 |
Lowest price paid | 642.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,216,939 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 6th June 2018Number of ordinary shares purchased: 293,513Volume weighted average price paid per share (p): 681.4000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/06/2018 | 08:05:38 | 1010 | 700.4 | LONX | 00158594584TRLO1.1.1 |
06/06/2018 | 08:05:38 | 782 | 700.4 | LONX | 00158594585TRLO1.1.1 |
06/06/2018 | 08:05:38 | 1008 | 700.2 | LONX | 00158594586TRLO1.1.1 |
06/06/2018 | 08:07:19 | 486 | 696.6 | LONX | 00158594920TRLO1.1.1 |
06/06/2018 | 08:07:19 | 352 | 696.4 | LONX | 00158594921TRLO1.1.1 |
06/06/2018 | 08:08:04 | 323 | 695 | LONX | 00158595057TRLO1.1.1 |
06/06/2018 | 08:08:33 | 239 | 698.6 | LONX | 00158595163TRLO1.1.1 |
06/06/2018 | 08:08:56 | 210 | 700.2 | LONX | 00158595232TRLO1.1.1 |
06/06/2018 | 08:09:42 | 340 | 707 | LONX | 00158595322TRLO1.1.1 |
06/06/2018 | 08:10:28 | 183 | 711 | LONX | 00158595413TRLO1.1.1 |
06/06/2018 | 08:10:35 | 165 | 710.8 | LONX | 00158595423TRLO1.1.1 |
06/06/2018 | 08:10:35 | 50 | 710.8 | LONX | 00158595424TRLO1.1.1 |
06/06/2018 | 08:11:44 | 101 | 711.2 | LONX | 00158595633TRLO1.1.1 |
06/06/2018 | 08:11:44 | 137 | 711.2 | LONX | 00158595634TRLO1.1.1 |
06/06/2018 | 08:11:46 | 204 | 711 | LONX | 00158595637TRLO1.1.1 |
06/06/2018 | 08:12:04 | 260 | 708 | LONX | 00158595659TRLO1.1.1 |
06/06/2018 | 08:12:26 | 269 | 707.2 | LONX | 00158595714TRLO1.1.1 |
06/06/2018 | 08:12:56 | 205 | 707.8 | LONX | 00158595741TRLO1.1.1 |
06/06/2018 | 08:13:22 | 230 | 707 | LONX | 00158595849TRLO1.1.1 |
06/06/2018 | 08:14:39 | 328 | 708 | LONX | 00158596006TRLO1.1.1 |
06/06/2018 | 08:14:39 | 248 | 707.8 | LONX | 00158596007TRLO1.1.1 |
06/06/2018 | 08:15:44 | 294 | 708.2 | LONX | 00158596136TRLO1.1.1 |
06/06/2018 | 08:15:44 | 153 | 708 | LONX | 00158596137TRLO1.1.1 |
06/06/2018 | 08:15:44 | 50 | 708 | LONX | 00158596138TRLO1.1.1 |
06/06/2018 | 08:15:44 | 11 | 708 | LONX | 00158596139TRLO1.1.1 |
06/06/2018 | 08:16:03 | 250 | 697.4 | LONX | 00158596177TRLO1.1.1 |
06/06/2018 | 08:16:27 | 302 | 701.4 | LONX | 00158596269TRLO1.1.1 |
06/06/2018 | 08:17:12 | 122 | 700 | LONX | 00158596397TRLO1.1.1 |
06/06/2018 | 08:17:12 | 88 | 700 | LONX | 00158596399TRLO1.1.1 |
06/06/2018 | 08:17:32 | 252 | 700.2 | LONX | 00158596449TRLO1.1.1 |
06/06/2018 | 08:18:20 | 420 | 700.8 | LONX | 00158596591TRLO1.1.1 |
06/06/2018 | 08:19:25 | 236 | 701.2 | LONX | 00158596777TRLO1.1.1 |
06/06/2018 | 08:19:25 | 3 | 701 | LONX | 00158596778TRLO1.1.1 |
06/06/2018 | 08:19:25 | 184 | 701 | LONX | 00158596779TRLO1.1.1 |
06/06/2018 | 08:19:36 | 195 | 700 | LONX | 00158596787TRLO1.1.1 |
06/06/2018 | 08:20:56 | 230 | 700 | LONX | 00158596982TRLO1.1.1 |
06/06/2018 | 08:20:56 | 211 | 700 | LONX | 00158596983TRLO1.1.1 |
06/06/2018 | 08:20:56 | 321 | 699.8 | LONX | 00158596984TRLO1.1.1 |
06/06/2018 | 08:21:34 | 300 | 699.4 | LONX | 00158597103TRLO1.1.1 |
06/06/2018 | 08:23:10 | 276 | 689.6 | LONX | 00158597388TRLO1.1.1 |
06/06/2018 | 08:24:17 | 578 | 696 | LONX | 00158597524TRLO1.1.1 |
06/06/2018 | 08:24:17 | 514 | 695.8 | LONX | 00158597525TRLO1.1.1 |
06/06/2018 | 08:25:02 | 240 | 692 | LONX | 00158597601TRLO1.1.1 |
06/06/2018 | 08:25:28 | 254 | 685.6 | LONX | 00158597697TRLO1.1.1 |
06/06/2018 | 08:26:25 | 364 | 687.6 | LONX | 00158597894TRLO1.1.1 |
06/06/2018 | 08:26:35 | 306 | 685 | LONX | 00158597912TRLO1.1.1 |
06/06/2018 | 08:27:12 | 226 | 686.2 | LONX | 00158597962TRLO1.1.1 |
06/06/2018 | 08:27:32 | 224 | 686 | LONX | 00158597978TRLO1.1.1 |
06/06/2018 | 08:28:04 | 246 | 686.8 | LONX | 00158598018TRLO1.1.1 |
06/06/2018 | 08:28:49 | 362 | 683.6 | LONX | 00158598068TRLO1.1.1 |
06/06/2018 | 08:29:32 | 359 | 680.4 | LONX | 00158598118TRLO1.1.1 |
06/06/2018 | 08:30:26 | 52 | 676.2 | LONX | 00158598180TRLO1.1.1 |
06/06/2018 | 08:30:26 | 149 | 676.2 | LONX | 00158598181TRLO1.1.1 |
06/06/2018 | 08:30:26 | 138 | 676 | LONX | 00158598183TRLO1.1.1 |
06/06/2018 | 08:30:26 | 49 | 676 | LONX | 00158598184TRLO1.1.1 |
06/06/2018 | 08:31:06 | 215 | 675.6 | LONX | 00158598233TRLO1.1.1 |
06/06/2018 | 08:31:06 | 71 | 675.6 | LONX | 00158598234TRLO1.1.1 |
06/06/2018 | 08:31:17 | 235 | 673 | LONX | 00158598252TRLO1.1.1 |
06/06/2018 | 08:31:46 | 302 | 675.6 | LONX | 00158598313TRLO1.1.1 |
06/06/2018 | 08:32:37 | 369 | 674.8 | LONX | 00158598420TRLO1.1.1 |
06/06/2018 | 08:33:08 | 319 | 673.4 | LONX | 00158598465TRLO1.1.1 |
06/06/2018 | 08:35:16 | 502 | 673 | LONX | 00158598605TRLO1.1.1 |
06/06/2018 | 08:35:16 | 523 | 672.8 | LONX | 00158598606TRLO1.1.1 |
06/06/2018 | 08:35:46 | 311 | 670 | LONX | 00158598625TRLO1.1.1 |
06/06/2018 | 08:36:36 | 352 | 662.2 | LONX | 00158598657TRLO1.1.1 |
06/06/2018 | 08:37:13 | 276 | 660 | LONX | 00158598689TRLO1.1.1 |
06/06/2018 | 08:38:15 | 190 | 667.4 | LONX | 00158598749TRLO1.1.1 |
06/06/2018 | 08:38:15 | 45 | 667.4 | LONX | 00158598750TRLO1.1.1 |
06/06/2018 | 08:38:15 | 201 | 667.2 | LONX | 00158598757TRLO1.1.1 |
06/06/2018 | 08:38:29 | 93 | 660.2 | LONX | 00158598778TRLO1.1.1 |
06/06/2018 | 08:39:30 | 153 | 671.6 | LONX | 00158598859TRLO1.1.1 |
06/06/2018 | 08:39:30 | 106 | 671.6 | LONX | 00158598860TRLO1.1.1 |
06/06/2018 | 08:39:31 | 259 | 671.4 | LONX | 00158598861TRLO1.1.1 |
06/06/2018 | 08:40:41 | 446 | 671.4 | LONX | 00158598993TRLO1.1.1 |
06/06/2018 | 08:41:34 | 287 | 677.2 | LONX | 00158599071TRLO1.1.1 |
06/06/2018 | 08:41:34 | 177 | 677 | LONX | 00158599072TRLO1.1.1 |
06/06/2018 | 08:41:55 | 380 | 678 | LONX | 00158599078TRLO1.1.1 |
06/06/2018 | 08:42:24 | 282 | 678.6 | LONX | 00158599123TRLO1.1.1 |
06/06/2018 | 08:43:04 | 250 | 675.6 | LONX | 00158599209TRLO1.1.1 |
06/06/2018 | 08:43:33 | 242 | 678.8 | LONX | 00158599273TRLO1.1.1 |
06/06/2018 | 08:43:33 | 58 | 678.8 | LONX | 00158599274TRLO1.1.1 |
06/06/2018 | 08:44:05 | 252 | 677.2 | LONX | 00158599321TRLO1.1.1 |
06/06/2018 | 08:44:18 | 196 | 675.2 | LONX | 00158599343TRLO1.1.1 |
06/06/2018 | 08:45:19 | 377 | 679.2 | LONX | 00158599406TRLO1.1.1 |
06/06/2018 | 08:46:23 | 323 | 685.6 | LONX | 00158599506TRLO1.1.1 |
06/06/2018 | 08:46:23 | 226 | 685.4 | LONX | 00158599507TRLO1.1.1 |
06/06/2018 | 08:47:24 | 364 | 692.6 | LONX | 00158599562TRLO1.1.1 |
06/06/2018 | 08:47:39 | 250 | 692.4 | LONX | 00158599567TRLO1.1.1 |
06/06/2018 | 08:47:40 | 52 | 692.4 | LONX | 00158599568TRLO1.1.1 |
06/06/2018 | 08:48:42 | 265 | 693.8 | LONX | 00158599634TRLO1.1.1 |
06/06/2018 | 08:48:43 | 266 | 693.6 | LONX | 00158599635TRLO1.1.1 |
06/06/2018 | 08:49:18 | 5 | 693.4 | LONX | 00158599715TRLO1.1.1 |
06/06/2018 | 08:49:18 | 238 | 693.4 | LONX | 00158599716TRLO1.1.1 |
06/06/2018 | 08:49:39 | 225 | 694.8 | LONX | 00158599763TRLO1.1.1 |
06/06/2018 | 08:50:32 | 298 | 695 | LONX | 00158599911TRLO1.1.1 |
06/06/2018 | 08:50:52 | 276 | 697 | LONX | 00158599959TRLO1.1.1 |
06/06/2018 | 08:50:52 | 117 | 697 | LONX | 00158599960TRLO1.1.1 |
06/06/2018 | 08:51:11 | 230 | 698.6 | LONX | 00158600023TRLO1.1.1 |
06/06/2018 | 08:52:00 | 300 | 693.6 | LONX | 00158600069TRLO1.1.1 |
06/06/2018 | 08:52:00 | 30 | 693.6 | LONX | 00158600070TRLO1.1.1 |
06/06/2018 | 08:52:34 | 380 | 694.2 | LONX | 00158600157TRLO1.1.1 |
06/06/2018 | 08:52:57 | 286 | 691 | LONX | 00158600284TRLO1.1.1 |
06/06/2018 | 08:54:05 | 289 | 692.8 | LONX | 00158600375TRLO1.1.1 |
06/06/2018 | 08:54:09 | 26 | 692.8 | LONX | 00158600390TRLO1.1.1 |
06/06/2018 | 08:54:09 | 248 | 692.6 | LONX | 00158600391TRLO1.1.1 |
06/06/2018 | 08:54:41 | 283 | 691 | LONX | 00158600510TRLO1.1.1 |
06/06/2018 | 08:55:18 | 364 | 690 | LONX | 00158600582TRLO1.1.1 |
06/06/2018 | 08:55:48 | 359 | 684.8 | LONX | 00158600620TRLO1.1.1 |
06/06/2018 | 08:56:20 | 97 | 680.8 | LONX | 00158600648TRLO1.1.1 |
06/06/2018 | 08:57:28 | 405 | 682.4 | LONX | 00158600760TRLO1.1.1 |
06/06/2018 | 08:57:30 | 420 | 682.2 | LONX | 00158600763TRLO1.1.1 |
06/06/2018 | 08:57:30 | 38 | 682.2 | LONX | 00158600764TRLO1.1.1 |
06/06/2018 | 08:58:11 | 223 | 683 | LONX | 00158600849TRLO1.1.1 |
06/06/2018 | 08:58:45 | 410 | 682.2 | LONX | 00158600943TRLO1.1.1 |
06/06/2018 | 08:58:45 | 5 | 682.2 | LONX | 00158600945TRLO1.1.1 |
06/06/2018 | 08:59:45 | 409 | 683.4 | LONX | 00158601061TRLO1.1.1 |
06/06/2018 | 09:00:15 | 276 | 681.6 | LONX | 00158601107TRLO1.1.1 |
06/06/2018 | 09:00:28 | 265 | 680.8 | LONX | 00158601138TRLO1.1.1 |
06/06/2018 | 09:01:03 | 35 | 680 | LONX | 00158601191TRLO1.1.1 |
06/06/2018 | 09:01:21 | 290 | 675.6 | LONX | 00158601349TRLO1.1.1 |
06/06/2018 | 09:01:21 | 68 | 675.4 | LONX | 00158601350TRLO1.1.1 |
06/06/2018 | 09:01:21 | 72 | 675.4 | LONX | 00158601351TRLO1.1.1 |
06/06/2018 | 09:01:21 | 62 | 675.4 | LONX | 00158601352TRLO1.1.1 |
06/06/2018 | 09:03:07 | 523 | 680.2 | LONX | 00158601557TRLO1.1.1 |
06/06/2018 | 09:03:07 | 335 | 680 | LONX | 00158601558TRLO1.1.1 |
06/06/2018 | 09:03:47 | 267 | 678.2 | LONX | 00158601624TRLO1.1.1 |
06/06/2018 | 09:04:18 | 133 | 676.6 | LONX | 00158601690TRLO1.1.1 |
06/06/2018 | 09:04:18 | 164 | 676.6 | LONX | 00158601691TRLO1.1.1 |
06/06/2018 | 09:04:49 | 198 | 675 | LONX | 00158601713TRLO1.1.1 |
06/06/2018 | 09:06:04 | 389 | 675 | LONX | 00158601880TRLO1.1.1 |
06/06/2018 | 09:06:06 | 338 | 674.8 | LONX | 00158601885TRLO1.1.1 |
06/06/2018 | 09:06:06 | 120 | 674.8 | LONX | 00158601886TRLO1.1.1 |
06/06/2018 | 09:07:00 | 214 | 677.4 | LONX | 00158602055TRLO1.1.1 |
06/06/2018 | 09:07:00 | 243 | 677.2 | LONX | 00158602056TRLO1.1.1 |
06/06/2018 | 09:07:58 | 249 | 674.2 | LONX | 00158602207TRLO1.1.1 |
06/06/2018 | 09:07:58 | 49 | 674.2 | LONX | 00158602208TRLO1.1.1 |
06/06/2018 | 09:07:59 | 288 | 674 | LONX | 00158602216TRLO1.1.1 |
06/06/2018 | 09:08:47 | 458 | 674 | LONX | 00158602298TRLO1.1.1 |
06/06/2018 | 09:08:47 | 7 | 674 | LONX | 00158602299TRLO1.1.1 |
06/06/2018 | 09:09:56 | 277 | 671 | LONX | 00158602364TRLO1.1.1 |
06/06/2018 | 09:09:56 | 278 | 670.8 | LONX | 00158602365TRLO1.1.1 |
06/06/2018 | 09:10:09 | 267 | 670.4 | LONX | 00158602413TRLO1.1.1 |
06/06/2018 | 09:10:11 | 61 | 670.4 | LONX | 00158602417TRLO1.1.1 |
06/06/2018 | 09:11:38 | 273 | 673.8 | LONX | 00158602604TRLO1.1.1 |
06/06/2018 | 09:11:38 | 225 | 673.6 | LONX | 00158602605TRLO1.1.1 |
06/06/2018 | 09:12:06 | 312 | 673 | LONX | 00158602646TRLO1.1.1 |
06/06/2018 | 09:12:20 | 238 | 672.6 | LONX | 00158602678TRLO1.1.1 |
06/06/2018 | 09:13:08 | 178 | 671.2 | LONX | 00158602754TRLO1.1.1 |
06/06/2018 | 09:13:08 | 108 | 671.2 | LONX | 00158602755TRLO1.1.1 |
06/06/2018 | 09:13:49 | 288 | 671.2 | LONX | 00158602816TRLO1.1.1 |
06/06/2018 | 09:13:50 | 288 | 671 | LONX | 00158602817TRLO1.1.1 |
06/06/2018 | 09:16:03 | 100 | 674 | LONX | 00158603076TRLO1.1.1 |
06/06/2018 | 09:16:03 | 345 | 674 | LONX | 00158603077TRLO1.1.1 |
06/06/2018 | 09:16:36 | 300 | 674 | LONX | 00158603129TRLO1.1.1 |
06/06/2018 | 09:16:36 | 131 | 674 | LONX | 00158603130TRLO1.1.1 |
06/06/2018 | 09:16:36 | 416 | 673.8 | LONX | 00158603131TRLO1.1.1 |
06/06/2018 | 09:16:51 | 202 | 673 | LONX | 00158603193TRLO1.1.1 |
06/06/2018 | 09:17:39 | 106 | 672.2 | LONX | 00158603300TRLO1.1.1 |
06/06/2018 | 09:17:39 | 142 | 672.2 | LONX | 00158603301TRLO1.1.1 |
06/06/2018 | 09:17:39 | 152 | 672 | LONX | 00158603302TRLO1.1.1 |
06/06/2018 | 09:17:39 | 68 | 672 | LONX | 00158603303TRLO1.1.1 |
06/06/2018 | 09:18:32 | 186 | 672 | LONX | 00158603454TRLO1.1.1 |
06/06/2018 | 09:18:32 | 56 | 672 | LONX | 00158603455TRLO1.1.1 |
06/06/2018 | 09:18:32 | 224 | 671.8 | LONX | 00158603456TRLO1.1.1 |
06/06/2018 | 09:20:05 | 471 | 673.6 | LONX | 00158603756TRLO1.1.1 |
06/06/2018 | 09:20:05 | 265 | 673.4 | LONX | 00158603757TRLO1.1.1 |
06/06/2018 | 09:20:32 | 223 | 672.8 | LONX | 00158603824TRLO1.1.1 |
06/06/2018 | 09:20:32 | 75 | 672.8 | LONX | 00158603825TRLO1.1.1 |
06/06/2018 | 09:21:15 | 410 | 673 | LONX | 00158603871TRLO1.1.1 |
06/06/2018 | 09:21:59 | 330 | 671.4 | LONX | 00158603933TRLO1.1.1 |
06/06/2018 | 09:22:23 | 330 | 670.2 | LONX | 00158603996TRLO1.1.1 |
06/06/2018 | 09:22:52 | 295 | 670.2 | LONX | 00158604050TRLO1.1.1 |
06/06/2018 | 09:23:59 | 164 | 670.8 | LONX | 00158604150TRLO1.1.1 |
06/06/2018 | 09:23:59 | 305 | 670.8 | LONX | 00158604151TRLO1.1.1 |
06/06/2018 | 09:24:14 | 87 | 670 | LONX | 00158604167TRLO1.1.1 |
06/06/2018 | 09:24:14 | 179 | 670 | LONX | 00158604168TRLO1.1.1 |
06/06/2018 | 09:25:14 | 399 | 670.6 | LONX | 00158604266TRLO1.1.1 |
06/06/2018 | 09:26:38 | 307 | 673 | LONX | 00158604393TRLO1.1.1 |
06/06/2018 | 09:27:37 | 118 | 678.4 | LONX | 00158604483TRLO1.1.1 |
06/06/2018 | 09:27:37 | 206 | 678.4 | LONX | 00158604484TRLO1.1.1 |
06/06/2018 | 09:27:58 | 344 | 679.2 | LONX | 00158604515TRLO1.1.1 |
06/06/2018 | 09:27:58 | 186 | 679 | LONX | 00158604516TRLO1.1.1 |
06/06/2018 | 09:29:37 | 400 | 676.6 | LONX | 00158604616TRLO1.1.1 |
06/06/2018 | 09:29:37 | 175 | 676.6 | LONX | 00158604617TRLO1.1.1 |
06/06/2018 | 09:29:38 | 223 | 676.4 | LONX | 00158604623TRLO1.1.1 |
06/06/2018 | 09:29:38 | 212 | 676.4 | LONX | 00158604624TRLO1.1.1 |
06/06/2018 | 09:30:20 | 265 | 674.6 | LONX | 00158604716TRLO1.1.1 |
06/06/2018 | 09:30:51 | 180 | 676.2 | LONX | 00158604796TRLO1.1.1 |
06/06/2018 | 09:30:51 | 135 | 676.2 | LONX | 00158604797TRLO1.1.1 |
06/06/2018 | 09:31:38 | 402 | 675.6 | LONX | 00158604886TRLO1.1.1 |
06/06/2018 | 09:31:56 | 274 | 675 | LONX | 00158604907TRLO1.1.1 |
06/06/2018 | 09:32:54 | 260 | 675.8 | LONX | 00158605008TRLO1.1.1 |
06/06/2018 | 09:33:33 | 372 | 675.8 | LONX | 00158605058TRLO1.1.1 |
06/06/2018 | 09:33:49 | 236 | 675.6 | LONX | 00158605096TRLO1.1.1 |
06/06/2018 | 09:34:34 | 268 | 676.4 | LONX | 00158605164TRLO1.1.1 |
06/06/2018 | 09:35:15 | 358 | 676.4 | LONX | 00158605232TRLO1.1.1 |
06/06/2018 | 09:37:02 | 310 | 676.6 | LONX | 00158605429TRLO1.1.1 |
06/06/2018 | 09:37:03 | 231 | 676.6 | LONX | 00158605430TRLO1.1.1 |
06/06/2018 | 09:37:03 | 481 | 676.4 | LONX | 00158605431TRLO1.1.1 |
06/06/2018 | 09:38:06 | 435 | 675.2 | LONX | 00158605535TRLO1.1.1 |
06/06/2018 | 09:38:19 | 363 | 672.8 | LONX | 00158605562TRLO1.1.1 |
06/06/2018 | 09:38:49 | 282 | 671.4 | LONX | 00158605609TRLO1.1.1 |
06/06/2018 | 09:40:42 | 561 | 671 | LONX | 00158605824TRLO1.1.1 |
06/06/2018 | 09:40:50 | 366 | 670.8 | LONX | 00158605832TRLO1.1.1 |
06/06/2018 | 09:41:26 | 345 | 670 | LONX | 00158605867TRLO1.1.1 |
06/06/2018 | 09:42:19 | 289 | 668.4 | LONX | 00158605952TRLO1.1.1 |
06/06/2018 | 09:42:19 | 314 | 668.2 | LONX | 00158605953TRLO1.1.1 |
06/06/2018 | 09:42:33 | 333 | 666.2 | LONX | 00158605989TRLO1.1.1 |
06/06/2018 | 09:42:56 | 216 | 663.8 | LONX | 00158606036TRLO1.1.1 |
06/06/2018 | 09:43:00 | 60 | 663.8 | LONX | 00158606045TRLO1.1.1 |
06/06/2018 | 09:44:03 | 187 | 666.2 | LONX | 00158606117TRLO1.1.1 |
06/06/2018 | 09:44:03 | 167 | 666.2 | LONX | 00158606118TRLO1.1.1 |
06/06/2018 | 09:44:27 | 285 | 665 | LONX | 00158606153TRLO1.1.1 |
06/06/2018 | 09:44:27 | 77 | 665 | LONX | 00158606154TRLO1.1.1 |
06/06/2018 | 09:45:38 | 98 | 666.4 | LONX | 00158606313TRLO1.1.1 |
06/06/2018 | 09:45:39 | 248 | 666.4 | LONX | 00158606315TRLO1.1.1 |
06/06/2018 | 09:45:39 | 204 | 666.2 | LONX | 00158606316TRLO1.1.1 |
06/06/2018 | 09:45:54 | 154 | 663.2 | LONX | 00158606349TRLO1.1.1 |
06/06/2018 | 09:45:54 | 104 | 663.2 | LONX | 00158606350TRLO1.1.1 |
06/06/2018 | 09:46:12 | 267 | 660.8 | LONX | 00158606367TRLO1.1.1 |
06/06/2018 | 09:46:33 | 90 | 660.2 | LONX | 00158606419TRLO1.1.1 |
06/06/2018 | 09:46:33 | 223 | 660.2 | LONX | 00158606420TRLO1.1.1 |
06/06/2018 | 09:47:05 | 377 | 652.2 | LONX | 00158606509TRLO1.1.1 |
06/06/2018 | 09:47:58 | 284 | 657 | LONX | 00158606604TRLO1.1.1 |
06/06/2018 | 09:48:44 | 122 | 656.8 | LONX | 00158606799TRLO1.1.1 |
06/06/2018 | 09:48:44 | 269 | 656.8 | LONX | 00158606800TRLO1.1.1 |
06/06/2018 | 09:49:35 | 488 | 652 | LONX | 00158606907TRLO1.1.1 |
06/06/2018 | 09:49:39 | 355 | 651.8 | LONX | 00158606914TRLO1.1.1 |
06/06/2018 | 09:49:58 | 416 | 647 | LONX | 00158606966TRLO1.1.1 |
06/06/2018 | 09:49:58 | 39 | 647 | LONX | 00158606967TRLO1.1.1 |
06/06/2018 | 09:50:27 | 286 | 645.2 | LONX | 00158607082TRLO1.1.1 |
06/06/2018 | 09:50:49 | 13 | 642.4 | LONX | 00158607133TRLO1.1.1 |
06/06/2018 | 09:51:16 | 269 | 644.4 | LONX | 00158607169TRLO1.1.1 |
06/06/2018 | 09:51:28 | 274 | 644.2 | LONX | 00158607189TRLO1.1.1 |
06/06/2018 | 09:53:18 | 90 | 651.2 | LONX | 00158607362TRLO1.1.1 |
06/06/2018 | 09:53:18 | 167 | 651.2 | LONX | 00158607363TRLO1.1.1 |
06/06/2018 | 09:53:18 | 93 | 651.2 | LONX | 00158607364TRLO1.1.1 |
06/06/2018 | 09:53:18 | 75 | 651.2 | LONX | 00158607365TRLO1.1.1 |
06/06/2018 | 09:53:18 | 123 | 651.4 | LONX | 00158607366TRLO1.1.1 |
06/06/2018 | 09:54:13 | 310 | 654.4 | LONX | 00158607468TRLO1.1.1 |
06/06/2018 | 09:55:05 | 342 | 653 | LONX | 00158607539TRLO1.1.1 |
06/06/2018 | 09:55:05 | 239 | 652.8 | LONX | 00158607540TRLO1.1.1 |
06/06/2018 | 09:56:39 | 170 | 657.4 | LONX | 00158607754TRLO1.1.1 |
06/06/2018 | 09:56:39 | 191 | 657.4 | LONX | 00158607755TRLO1.1.1 |
06/06/2018 | 09:56:39 | 109 | 657.4 | LONX | 00158607756TRLO1.1.1 |
06/06/2018 | 09:56:39 | 75 | 657.4 | LONX | 00158607757TRLO1.1.1 |
06/06/2018 | 09:56:39 | 151 | 657.4 | LONX | 00158607758TRLO1.1.1 |
06/06/2018 | 09:58:47 | 200 | 657.8 | LONX | 00158607983TRLO1.1.1 |
06/06/2018 | 09:58:47 | 75 | 657.8 | LONX | 00158607984TRLO1.1.1 |
06/06/2018 | 09:58:47 | 222 | 657.8 | LONX | 00158607985TRLO1.1.1 |
06/06/2018 | 09:58:48 | 424 | 657.6 | LONX | 00158607986TRLO1.1.1 |
06/06/2018 | 09:59:02 | 106 | 654.4 | LONX | 00158608019TRLO1.1.1 |
06/06/2018 | 09:59:02 | 116 | 654.4 | LONX | 00158608020TRLO1.1.1 |
06/06/2018 | 09:59:02 | 205 | 654.2 | LONX | 00158608021TRLO1.1.1 |
06/06/2018 | 10:00:38 | 189 | 659.6 | LONX | 00158608233TRLO1.1.1 |
06/06/2018 | 10:00:38 | 233 | 659.4 | LONX | 00158608234TRLO1.1.1 |
06/06/2018 | 10:01:36 | 68 | 657.2 | LONX | 00158608361TRLO1.1.1 |
06/06/2018 | 10:01:36 | 266 | 657.2 | LONX | 00158608362TRLO1.1.1 |
06/06/2018 | 10:01:36 | 80 | 657.2 | LONX | 00158608363TRLO1.1.1 |
06/06/2018 | 10:01:52 | 414 | 657 | LONX | 00158608386TRLO1.1.1 |
06/06/2018 | 10:02:25 | 207 | 657.2 | LONX | 00158608469TRLO1.1.1 |
06/06/2018 | 10:02:37 | 228 | 652.6 | LONX | 00158608482TRLO1.1.1 |
06/06/2018 | 10:02:56 | 258 | 654.4 | LONX | 00158608532TRLO1.1.1 |
06/06/2018 | 10:03:44 | 137 | 655.4 | LONX | 00158608620TRLO1.1.1 |
06/06/2018 | 10:03:44 | 213 | 655.4 | LONX | 00158608621TRLO1.1.1 |
06/06/2018 | 10:05:26 | 279 | 656.8 | LONX | 00158608740TRLO1.1.1 |
06/06/2018 | 10:05:26 | 343 | 656.8 | LONX | 00158608741TRLO1.1.1 |
06/06/2018 | 10:07:20 | 604 | 657.6 | LONX | 00158608959TRLO1.1.1 |
06/06/2018 | 10:07:20 | 476 | 657.6 | LONX | 00158608960TRLO1.1.1 |
06/06/2018 | 10:08:46 | 165 | 658 | LONX | 00158609145TRLO1.1.1 |
06/06/2018 | 10:08:46 | 315 | 658 | LONX | 00158609146TRLO1.1.1 |
06/06/2018 | 10:09:01 | 227 | 658 | LONX | 00158609198TRLO1.1.1 |
06/06/2018 | 10:10:22 | 394 | 659 | LONX | 00158609433TRLO1.1.1 |
06/06/2018 | 10:10:46 | 417 | 657.6 | LONX | 00158609532TRLO1.1.1 |
06/06/2018 | 10:11:14 | 254 | 657.2 | LONX | 00158609569TRLO1.1.1 |
06/06/2018 | 10:12:06 | 424 | 656 | LONX | 00158609721TRLO1.1.1 |
06/06/2018 | 10:12:56 | 327 | 654.8 | LONX | 00158609786TRLO1.1.1 |
06/06/2018 | 10:12:56 | 355 | 654.6 | LONX | 00158609788TRLO1.1.1 |
06/06/2018 | 10:14:36 | 94 | 653 | LONX | 00158610104TRLO1.1.1 |
06/06/2018 | 10:14:36 | 133 | 653 | LONX | 00158610105TRLO1.1.1 |
06/06/2018 | 10:15:55 | 269 | 655.8 | LONX | 00158610220TRLO1.1.1 |
06/06/2018 | 10:15:55 | 25 | 655.8 | LONX | 00158610221TRLO1.1.1 |
06/06/2018 | 10:15:55 | 279 | 655.8 | LONX | 00158610222TRLO1.1.1 |
06/06/2018 | 10:15:55 | 25 | 655.8 | LONX | 00158610223TRLO1.1.1 |
06/06/2018 | 10:16:27 | 346 | 656.4 | LONX | 00158610385TRLO1.1.1 |
06/06/2018 | 10:17:05 | 341 | 658.4 | LONX | 00158610513TRLO1.1.1 |
06/06/2018 | 10:17:05 | 280 | 658.2 | LONX | 00158610514TRLO1.1.1 |
06/06/2018 | 10:18:42 | 309 | 661.8 | LONX | 00158610689TRLO1.1.1 |
06/06/2018 | 10:18:42 | 309 | 661.6 | LONX | 00158610690TRLO1.1.1 |
06/06/2018 | 10:20:15 | 566 | 660.2 | LONX | 00158610888TRLO1.1.1 |
06/06/2018 | 10:20:31 | 332 | 660.4 | LONX | 00158610899TRLO1.1.1 |
06/06/2018 | 10:22:07 | 360 | 662.2 | LONX | 00158611013TRLO1.1.1 |
06/06/2018 | 10:22:07 | 132 | 662 | LONX | 00158611014TRLO1.1.1 |
06/06/2018 | 10:22:07 | 108 | 662 | LONX | 00158611015TRLO1.1.1 |
06/06/2018 | 10:23:52 | 372 | 664.4 | LONX | 00158611127TRLO1.1.1 |
06/06/2018 | 10:23:52 | 73 | 664.2 | LONX | 00158611128TRLO1.1.1 |
06/06/2018 | 10:24:09 | 239 | 664.4 | LONX | 00158611143TRLO1.1.1 |
06/06/2018 | 10:24:50 | 60 | 667 | LONX | 00158611189TRLO1.1.1 |
06/06/2018 | 10:24:50 | 190 | 667 | LONX | 00158611190TRLO1.1.1 |
06/06/2018 | 10:25:53 | 378 | 668.6 | LONX | 00158611258TRLO1.1.1 |
06/06/2018 | 10:26:46 | 65 | 671.4 | LONX | 00158611318TRLO1.1.1 |
06/06/2018 | 10:26:46 | 207 | 671.4 | LONX | 00158611319TRLO1.1.1 |
06/06/2018 | 10:28:35 | 75 | 670.2 | LONX | 00158611460TRLO1.1.1 |
06/06/2018 | 10:28:36 | 438 | 670.2 | LONX | 00158611465TRLO1.1.1 |
06/06/2018 | 10:28:36 | 62 | 670 | LONX | 00158611466TRLO1.1.1 |
06/06/2018 | 10:28:39 | 565 | 670 | LONX | 00158611467TRLO1.1.1 |
06/06/2018 | 10:29:30 | 258 | 669 | LONX | 00158611535TRLO1.1.1 |
06/06/2018 | 10:30:22 | 262 | 670.2 | LONX | 00158611676TRLO1.1.1 |
06/06/2018 | 10:30:22 | 169 | 670 | LONX | 00158611677TRLO1.1.1 |
06/06/2018 | 10:31:01 | 235 | 670.6 | LONX | 00158611757TRLO1.1.1 |
06/06/2018 | 10:32:40 | 292 | 675.2 | LONX | 00158611825TRLO1.1.1 |
06/06/2018 | 10:32:40 | 96 | 675 | LONX | 00158611826TRLO1.1.1 |
06/06/2018 | 10:32:40 | 130 | 675 | LONX | 00158611827TRLO1.1.1 |
06/06/2018 | 10:32:40 | 30 | 675 | LONX | 00158611828TRLO1.1.1 |
06/06/2018 | 10:32:40 | 88 | 675 | LONX | 00158611829TRLO1.1.1 |
06/06/2018 | 10:33:48 | 280 | 678 | LONX | 00158611905TRLO1.1.1 |
06/06/2018 | 10:34:36 | 200 | 678.6 | LONX | 00158611990TRLO1.1.1 |
06/06/2018 | 10:35:13 | 280 | 678.4 | LONX | 00158612002TRLO1.1.1 |
06/06/2018 | 10:36:58 | 388 | 680.6 | LONX | 00158612156TRLO1.1.1 |
06/06/2018 | 10:36:59 | 270 | 680.4 | LONX | 00158612157TRLO1.1.1 |
06/06/2018 | 10:38:45 | 400 | 681.4 | LONX | 00158612249TRLO1.1.1 |
06/06/2018 | 10:38:45 | 82 | 681.4 | LONX | 00158612250TRLO1.1.1 |
06/06/2018 | 10:38:45 | 296 | 681.2 | LONX | 00158612251TRLO1.1.1 |
06/06/2018 | 10:40:04 | 328 | 680 | LONX | 00158612336TRLO1.1.1 |
06/06/2018 | 10:41:01 | 289 | 682.6 | LONX | 00158612390TRLO1.1.1 |
06/06/2018 | 10:41:01 | 268 | 682.4 | LONX | 00158612391TRLO1.1.1 |
06/06/2018 | 10:42:13 | 325 | 684 | LONX | 00158612424TRLO1.1.1 |
06/06/2018 | 10:42:13 | 257 | 683.8 | LONX | 00158612425TRLO1.1.1 |
06/06/2018 | 10:42:23 | 373 | 680 | LONX | 00158612433TRLO1.1.1 |
06/06/2018 | 10:44:07 | 284 | 687 | LONX | 00158612587TRLO1.1.1 |
06/06/2018 | 10:45:25 | 421 | 685.6 | LONX | 00158612698TRLO1.1.1 |
06/06/2018 | 10:45:27 | 227 | 685.4 | LONX | 00158612699TRLO1.1.1 |
06/06/2018 | 10:46:26 | 190 | 682.4 | LONX | 00158612825TRLO1.1.1 |
06/06/2018 | 10:46:27 | 23 | 682.4 | LONX | 00158612826TRLO1.1.1 |
06/06/2018 | 10:46:27 | 189 | 682.2 | LONX | 00158612827TRLO1.1.1 |
06/06/2018 | 10:46:36 | 304 | 679.4 | LONX | 00158612868TRLO1.1.1 |
06/06/2018 | 10:46:36 | 171 | 679.2 | LONX | 00158612869TRLO1.1.1 |
06/06/2018 | 10:47:27 | 297 | 680 | LONX | 00158612938TRLO1.1.1 |
06/06/2018 | 10:47:55 | 338 | 679.8 | LONX | 00158612980TRLO1.1.1 |
06/06/2018 | 10:49:25 | 171 | 678.4 | LONX | 00158613071TRLO1.1.1 |
06/06/2018 | 10:49:25 | 190 | 678.4 | LONX | 00158613072TRLO1.1.1 |
06/06/2018 | 10:49:25 | 165 | 678.4 | LONX | 00158613073TRLO1.1.1 |
06/06/2018 | 10:49:25 | 414 | 678.2 | LONX | 00158613074TRLO1.1.1 |
06/06/2018 | 10:50:11 | 410 | 675.6 | LONX | 00158613117TRLO1.1.1 |
06/06/2018 | 10:51:53 | 187 | 672.4 | LONX | 00158613175TRLO1.1.1 |
06/06/2018 | 10:51:53 | 315 | 672.4 | LONX | 00158613176TRLO1.1.1 |
06/06/2018 | 10:52:45 | 307 | 671.8 | LONX | 00158613229TRLO1.1.1 |
06/06/2018 | 10:52:45 | 361 | 671.6 | LONX | 00158613230TRLO1.1.1 |
06/06/2018 | 10:54:28 | 347 | 672 | LONX | 00158613316TRLO1.1.1 |
06/06/2018 | 10:54:28 | 182 | 672 | LONX | 00158613317TRLO1.1.1 |
06/06/2018 | 10:54:28 | 47 | 672.2 | LONX | 00158613318TRLO1.1.1 |
06/06/2018 | 10:54:28 | 576 | 672 | LONX | 00158613319TRLO1.1.1 |
06/06/2018 | 10:56:27 | 535 | 671 | LONX | 00158613509TRLO1.1.1 |
06/06/2018 | 10:56:27 | 315 | 670.8 | LONX | 00158613510TRLO1.1.1 |
06/06/2018 | 10:58:27 | 379 | 673 | LONX | 00158613688TRLO1.1.1 |
06/06/2018 | 10:59:13 | 160 | 677 | LONX | 00158613762TRLO1.1.1 |
06/06/2018 | 10:59:13 | 99 | 677 | LONX | 00158613763TRLO1.1.1 |
06/06/2018 | 11:00:23 | 418 | 674 | LONX | 00158613888TRLO1.1.1 |
06/06/2018 | 11:00:23 | 453 | 674 | LONX | 00158613889TRLO1.1.1 |
06/06/2018 | 11:01:01 | 150 | 671.4 | LONX | 00158613920TRLO1.1.1 |
06/06/2018 | 11:01:01 | 269 | 671.4 | LONX | 00158613921TRLO1.1.1 |
06/06/2018 | 11:03:15 | 489 | 672 | LONX | 00158614093TRLO1.1.1 |
06/06/2018 | 11:03:15 | 453 | 671.8 | LONX | 00158614094TRLO1.1.1 |
06/06/2018 | 11:04:50 | 361 | 672.8 | LONX | 00158614195TRLO1.1.1 |
06/06/2018 | 11:04:50 | 377 | 672.6 | LONX | 00158614196TRLO1.1.1 |
06/06/2018 | 11:06:44 | 123 | 675.6 | LONX | 00158614352TRLO1.1.1 |
06/06/2018 | 11:06:44 | 207 | 675.6 | LONX | 00158614353TRLO1.1.1 |
06/06/2018 | 11:07:07 | 372 | 675.4 | LONX | 00158614362TRLO1.1.1 |
06/06/2018 | 11:07:46 | 218 | 675 | LONX | 00158614408TRLO1.1.1 |
06/06/2018 | 11:09:13 | 377 | 674.4 | LONX | 00158614538TRLO1.1.1 |
06/06/2018 | 11:09:13 | 427 | 674.2 | LONX | 00158614539TRLO1.1.1 |
06/06/2018 | 11:09:42 | 346 | 672.8 | LONX | 00158614557TRLO1.1.1 |
06/06/2018 | 11:10:10 | 259 | 671.2 | LONX | 00158614584TRLO1.1.1 |
06/06/2018 | 11:12:08 | 76 | 671 | LONX | 00158614783TRLO1.1.1 |
06/06/2018 | 11:12:08 | 209 | 671 | LONX | 00158614784TRLO1.1.1 |
06/06/2018 | 11:12:08 | 202 | 671 | LONX | 00158614785TRLO1.1.1 |
06/06/2018 | 11:13:55 | 632 | 672.4 | LONX | 00158614852TRLO1.1.1 |
06/06/2018 | 11:14:17 | 274 | 672.4 | LONX | 00158614880TRLO1.1.1 |
06/06/2018 | 11:14:17 | 44 | 672.2 | LONX | 00158614881TRLO1.1.1 |
06/06/2018 | 11:14:17 | 29 | 672.2 | LONX | 00158614882TRLO1.1.1 |
06/06/2018 | 11:14:17 | 135 | 672.2 | LONX | 00158614883TRLO1.1.1 |
06/06/2018 | 11:14:41 | 313 | 672.2 | LONX | 00158614906TRLO1.1.1 |
06/06/2018 | 11:16:45 | 146 | 672 | LONX | 00158615017TRLO1.1.1 |
06/06/2018 | 11:16:45 | 429 | 672 | LONX | 00158615018TRLO1.1.1 |
06/06/2018 | 11:18:08 | 234 | 671.4 | LONX | 00158615083TRLO1.1.1 |
06/06/2018 | 11:18:08 | 264 | 671.2 | LONX | 00158615084TRLO1.1.1 |
06/06/2018 | 11:19:57 | 340 | 672 | LONX | 00158615199TRLO1.1.1 |
06/06/2018 | 11:19:57 | 84 | 672 | LONX | 00158615200TRLO1.1.1 |
06/06/2018 | 11:21:22 | 30 | 674.2 | LONX | 00158615290TRLO1.1.1 |
06/06/2018 | 11:21:22 | 320 | 674.2 | LONX | 00158615291TRLO1.1.1 |
06/06/2018 | 11:21:22 | 320 | 674.2 | LONX | 00158615292TRLO1.1.1 |
06/06/2018 | 11:21:23 | 670 | 674 | LONX | 00158615294TRLO1.1.1 |
06/06/2018 | 11:23:02 | 253 | 676 | LONX | 00158615390TRLO1.1.1 |
06/06/2018 | 11:23:02 | 244 | 675.8 | LONX | 00158615391TRLO1.1.1 |
06/06/2018 | 11:24:56 | 400 | 676.8 | LONX | 00158615484TRLO1.1.1 |
06/06/2018 | 11:24:56 | 37 | 676.8 | LONX | 00158615485TRLO1.1.1 |
06/06/2018 | 11:24:56 | 373 | 676.6 | LONX | 00158615486TRLO1.1.1 |
06/06/2018 | 11:26:25 | 285 | 676.4 | LONX | 00158615572TRLO1.1.1 |
06/06/2018 | 11:27:15 | 370 | 676.6 | LONX | 00158615606TRLO1.1.1 |
06/06/2018 | 11:28:56 | 326 | 681 | LONX | 00158615721TRLO1.1.1 |
06/06/2018 | 11:28:56 | 49 | 680.8 | LONX | 00158615722TRLO1.1.1 |
06/06/2018 | 11:28:56 | 169 | 680.8 | LONX | 00158615723TRLO1.1.1 |
06/06/2018 | 11:30:45 | 1 | 679.8 | LONX | 00158615835TRLO1.1.1 |
06/06/2018 | 11:30:45 | 432 | 679.8 | LONX | 00158615836TRLO1.1.1 |
06/06/2018 | 11:30:45 | 255 | 679.6 | LONX | 00158615837TRLO1.1.1 |
06/06/2018 | 11:31:05 | 443 | 678.8 | LONX | 00158615849TRLO1.1.1 |
06/06/2018 | 11:32:47 | 305 | 682.2 | LONX | 00158615925TRLO1.1.1 |
06/06/2018 | 11:34:58 | 565 | 682.2 | LONX | 00158616067TRLO1.1.1 |
06/06/2018 | 11:34:58 | 79 | 682.2 | LONX | 00158616068TRLO1.1.1 |
06/06/2018 | 11:35:10 | 290 | 681 | LONX | 00158616083TRLO1.1.1 |
06/06/2018 | 11:35:22 | 239 | 680.6 | LONX | 00158616108TRLO1.1.1 |
06/06/2018 | 11:35:22 | 181 | 680.4 | LONX | 00158616109TRLO1.1.1 |
06/06/2018 | 11:36:27 | 299 | 681.8 | LONX | 00158616197TRLO1.1.1 |
06/06/2018 | 11:37:04 | 297 | 681.2 | LONX | 00158616249TRLO1.1.1 |
06/06/2018 | 11:37:36 | 250 | 680.4 | LONX | 00158616315TRLO1.1.1 |
06/06/2018 | 11:39:04 | 242 | 680.2 | LONX | 00158616420TRLO1.1.1 |
06/06/2018 | 11:40:12 | 416 | 680.6 | LONX | 00158616493TRLO1.1.1 |
06/06/2018 | 11:40:12 | 114 | 680.6 | LONX | 00158616494TRLO1.1.1 |
06/06/2018 | 11:42:04 | 300 | 680.8 | LONX | 00158616663TRLO1.1.1 |
06/06/2018 | 11:42:04 | 312 | 680.8 | LONX | 00158616664TRLO1.1.1 |
06/06/2018 | 11:42:05 | 426 | 680.6 | LONX | 00158616665TRLO1.1.1 |
06/06/2018 | 11:42:45 | 162 | 680.4 | LONX | 00158616703TRLO1.1.1 |
06/06/2018 | 11:42:45 | 115 | 680.4 | LONX | 00158616704TRLO1.1.1 |
06/06/2018 | 11:43:30 | 260 | 680 | LONX | 00158616735TRLO1.1.1 |
06/06/2018 | 11:43:30 | 31 | 680 | LONX | 00158616736TRLO1.1.1 |
06/06/2018 | 11:44:36 | 298 | 680.2 | LONX | 00158616849TRLO1.1.1 |
06/06/2018 | 11:45:06 | 364 | 679.2 | LONX | 00158616872TRLO1.1.1 |
06/06/2018 | 11:45:07 | 144 | 679 | LONX | 00158616873TRLO1.1.1 |
06/06/2018 | 11:45:07 | 52 | 679 | LONX | 00158616874TRLO1.1.1 |
06/06/2018 | 11:45:35 | 163 | 677.4 | LONX | 00158616886TRLO1.1.1 |
06/06/2018 | 11:45:35 | 23 | 677.4 | LONX | 00158616887TRLO1.1.1 |
06/06/2018 | 11:45:35 | 38 | 677.4 | LONX | 00158616888TRLO1.1.1 |
06/06/2018 | 11:45:35 | 23 | 677.4 | LONX | 00158616889TRLO1.1.1 |
06/06/2018 | 11:46:05 | 313 | 675.2 | LONX | 00158616925TRLO1.1.1 |
06/06/2018 | 11:47:38 | 300 | 674.6 | LONX | 00158616962TRLO1.1.1 |
06/06/2018 | 11:47:38 | 221 | 674.6 | LONX | 00158616963TRLO1.1.1 |
06/06/2018 | 11:47:40 | 348 | 674.4 | LONX | 00158616964TRLO1.1.1 |
06/06/2018 | 11:48:16 | 131 | 672.8 | LONX | 00158617050TRLO1.1.1 |
06/06/2018 | 11:50:05 | 400 | 672.4 | LONX | 00158617137TRLO1.1.1 |
06/06/2018 | 11:50:05 | 306 | 672.6 | LONX | 00158617138TRLO1.1.1 |
06/06/2018 | 11:50:05 | 381 | 672.4 | LONX | 00158617139TRLO1.1.1 |
06/06/2018 | 11:52:23 | 449 | 673.8 | LONX | 00158617291TRLO1.1.1 |
06/06/2018 | 11:52:24 | 264 | 673.6 | LONX | 00158617294TRLO1.1.1 |
06/06/2018 | 11:52:52 | 152 | 672.4 | LONX | 00158617315TRLO1.1.1 |
06/06/2018 | 11:52:52 | 340 | 672.4 | LONX | 00158617316TRLO1.1.1 |
06/06/2018 | 11:55:11 | 147 | 672.2 | LONX | 00158617473TRLO1.1.1 |
06/06/2018 | 11:55:11 | 249 | 672.2 | LONX | 00158617474TRLO1.1.1 |
06/06/2018 | 11:55:11 | 325 | 672 | LONX | 00158617475TRLO1.1.1 |
06/06/2018 | 11:55:54 | 319 | 672 | LONX | 00158617508TRLO1.1.1 |
06/06/2018 | 11:55:54 | 37 | 671.8 | LONX | 00158617509TRLO1.1.1 |
06/06/2018 | 11:55:54 | 135 | 671.8 | LONX | 00158617510TRLO1.1.1 |
06/06/2018 | 11:56:31 | 198 | 671.2 | LONX | 00158617588TRLO1.1.1 |
06/06/2018 | 11:57:18 | 300 | 671.6 | LONX | 00158617617TRLO1.1.1 |
06/06/2018 | 11:59:59 | 299 | 674.8 | LONX | 00158617902TRLO1.1.1 |
06/06/2018 | 11:59:59 | 30 | 674.8 | LONX | 00158617903TRLO1.1.1 |
06/06/2018 | 11:59:59 | 136 | 674.8 | LONX | 00158617904TRLO1.1.1 |
06/06/2018 | 11:59:59 | 570 | 674.6 | LONX | 00158617905TRLO1.1.1 |
06/06/2018 | 12:02:58 | 319 | 674 | LONX | 00158618094TRLO1.1.1 |
06/06/2018 | 12:05:10 | 571 | 674.4 | LONX | 00158618339TRLO1.1.1 |
06/06/2018 | 12:05:10 | 415 | 674.2 | LONX | 00158618340TRLO1.1.1 |
06/06/2018 | 12:07:15 | 109 | 674.6 | LONX | 00158618444TRLO1.1.1 |
06/06/2018 | 12:07:15 | 119 | 674.6 | LONX | 00158618445TRLO1.1.1 |
06/06/2018 | 12:07:15 | 118 | 674.6 | LONX | 00158618446TRLO1.1.1 |
06/06/2018 | 12:07:28 | 354 | 674.4 | LONX | 00158618455TRLO1.1.1 |
06/06/2018 | 12:09:28 | 260 | 674.8 | LONX | 00158618530TRLO1.1.1 |
06/06/2018 | 12:09:28 | 325 | 674.8 | LONX | 00158618541TRLO1.1.1 |
06/06/2018 | 12:09:28 | 15 | 674.8 | LONX | 00158618542TRLO1.1.1 |
06/06/2018 | 12:09:28 | 435 | 674.6 | LONX | 00158618543TRLO1.1.1 |
06/06/2018 | 12:10:33 | 36 | 674 | LONX | 00158618599TRLO1.1.1 |
06/06/2018 | 12:10:33 | 323 | 674 | LONX | 00158618600TRLO1.1.1 |
06/06/2018 | 12:12:05 | 90 | 674.4 | LONX | 00158618676TRLO1.1.1 |
06/06/2018 | 12:12:05 | 88 | 674.4 | LONX | 00158618677TRLO1.1.1 |
06/06/2018 | 12:14:36 | 197 | 675 | LONX | 00158618765TRLO1.1.1 |
06/06/2018 | 12:14:36 | 579 | 675 | LONX | 00158618771TRLO1.1.1 |
06/06/2018 | 12:14:37 | 193 | 675 | LONX | 00158618772TRLO1.1.1 |
06/06/2018 | 12:14:37 | 579 | 674.8 | LONX | 00158618775TRLO1.1.1 |
06/06/2018 | 12:15:34 | 299 | 674.2 | LONX | 00158618794TRLO1.1.1 |
06/06/2018 | 12:17:29 | 431 | 675.4 | LONX | 00158618886TRLO1.1.1 |
06/06/2018 | 12:17:35 | 288 | 675.2 | LONX | 00158618888TRLO1.1.1 |
06/06/2018 | 12:18:33 | 378 | 674 | LONX | 00158619003TRLO1.1.1 |
06/06/2018 | 12:18:33 | 264 | 673.8 | LONX | 00158619004TRLO1.1.1 |
06/06/2018 | 12:20:27 | 445 | 673.8 | LONX | 00158619091TRLO1.1.1 |
06/06/2018 | 12:20:27 | 273 | 673.6 | LONX | 00158619092TRLO1.1.1 |
06/06/2018 | 12:21:36 | 77 | 673.4 | LONX | 00158619152TRLO1.1.1 |
06/06/2018 | 12:21:36 | 259 | 673.4 | LONX | 00158619153TRLO1.1.1 |
06/06/2018 | 12:23:43 | 654 | 674.2 | LONX | 00158619227TRLO1.1.1 |
06/06/2018 | 12:24:24 | 293 | 673.8 | LONX | 00158619257TRLO1.1.1 |
06/06/2018 | 12:26:22 | 400 | 675.6 | LONX | 00158619320TRLO1.1.1 |
06/06/2018 | 12:26:22 | 305 | 675.6 | LONX | 00158619321TRLO1.1.1 |
06/06/2018 | 12:26:22 | 411 | 675.4 | LONX | 00158619322TRLO1.1.1 |
06/06/2018 | 12:26:22 | 40 | 675.4 | LONX | 00158619323TRLO1.1.1 |
06/06/2018 | 12:28:54 | 331 | 678 | LONX | 00158619407TRLO1.1.1 |
06/06/2018 | 12:28:56 | 332 | 677.8 | LONX | 00158619408TRLO1.1.1 |
06/06/2018 | 12:30:01 | 342 | 677.6 | LONX | 00158619454TRLO1.1.1 |
06/06/2018 | 12:32:17 | 530 | 678.8 | LONX | 00158619597TRLO1.1.1 |
06/06/2018 | 12:34:04 | 241 | 680.8 | LONX | 00158619775TRLO1.1.1 |
06/06/2018 | 12:34:04 | 422 | 680.8 | LONX | 00158619776TRLO1.1.1 |
06/06/2018 | 12:34:15 | 8 | 680.4 | LONX | 00158619779TRLO1.1.1 |
06/06/2018 | 12:34:15 | 411 | 680.4 | LONX | 00158619780TRLO1.1.1 |
06/06/2018 | 12:37:40 | 556 | 684 | LONX | 00158619861TRLO1.1.1 |
06/06/2018 | 12:37:44 | 404 | 683.8 | LONX | 00158619862TRLO1.1.1 |
06/06/2018 | 12:38:56 | 203 | 684.6 | LONX | 00158619888TRLO1.1.1 |
06/06/2018 | 12:38:56 | 240 | 684.4 | LONX | 00158619889TRLO1.1.1 |
06/06/2018 | 12:39:38 | 219 | 684.6 | LONX | 00158619903TRLO1.1.1 |
06/06/2018 | 12:39:38 | 49 | 684.6 | LONX | 00158619904TRLO1.1.1 |
06/06/2018 | 12:40:30 | 260 | 684.6 | LONX | 00158619932TRLO1.1.1 |
06/06/2018 | 12:40:41 | 333 | 684.4 | LONX | 00158619937TRLO1.1.1 |
06/06/2018 | 12:41:17 | 270 | 684.6 | LONX | 00158619947TRLO1.1.1 |
06/06/2018 | 12:42:10 | 322 | 684.4 | LONX | 00158619971TRLO1.1.1 |
06/06/2018 | 12:44:42 | 300 | 684.8 | LONX | 00158620038TRLO1.1.1 |
06/06/2018 | 12:44:52 | 372 | 684.8 | LONX | 00158620046TRLO1.1.1 |
06/06/2018 | 12:45:47 | 410 | 684.8 | LONX | 00158620085TRLO1.1.1 |
06/06/2018 | 12:47:14 | 130 | 684.8 | LONX | 00158620145TRLO1.1.1 |
06/06/2018 | 12:47:14 | 4 | 684.8 | LONX | 00158620146TRLO1.1.1 |
06/06/2018 | 12:47:17 | 443 | 684.8 | LONX | 00158620147TRLO1.1.1 |
06/06/2018 | 12:49:07 | 502 | 686.8 | LONX | 00158620219TRLO1.1.1 |
06/06/2018 | 12:49:23 | 303 | 687 | LONX | 00158620239TRLO1.1.1 |
06/06/2018 | 12:50:05 | 278 | 687.2 | LONX | 00158620253TRLO1.1.1 |
06/06/2018 | 12:50:05 | 258 | 687 | LONX | 00158620254TRLO1.1.1 |
06/06/2018 | 12:50:23 | 242 | 686.2 | LONX | 00158620262TRLO1.1.1 |
06/06/2018 | 12:51:19 | 265 | 686.2 | LONX | 00158620312TRLO1.1.1 |
06/06/2018 | 12:51:19 | 43 | 686.2 | LONX | 00158620313TRLO1.1.1 |
06/06/2018 | 12:52:19 | 281 | 686 | LONX | 00158620364TRLO1.1.1 |
06/06/2018 | 12:52:19 | 10 | 686 | LONX | 00158620365TRLO1.1.1 |
06/06/2018 | 12:52:41 | 45 | 686 | LONX | 00158620378TRLO1.1.1 |
06/06/2018 | 12:52:52 | 146 | 685.2 | LONX | 00158620384TRLO1.1.1 |
06/06/2018 | 12:52:52 | 224 | 685.2 | LONX | 00158620385TRLO1.1.1 |
06/06/2018 | 12:54:20 | 371 | 685.2 | LONX | 00158620440TRLO1.1.1 |
06/06/2018 | 12:54:31 | 424 | 684.2 | LONX | 00158620448TRLO1.1.1 |
06/06/2018 | 12:55:19 | 324 | 684 | LONX | 00158620472TRLO1.1.1 |
06/06/2018 | 12:55:59 | 376 | 683 | LONX | 00158620490TRLO1.1.1 |
06/06/2018 | 12:56:24 | 353 | 681.6 | LONX | 00158620507TRLO1.1.1 |
06/06/2018 | 12:56:32 | 296 | 681.4 | LONX | 00158620511TRLO1.1.1 |
06/06/2018 | 12:58:35 | 30 | 682.2 | LONX | 00158620594TRLO1.1.1 |
06/06/2018 | 12:58:35 | 438 | 682.2 | LONX | 00158620595TRLO1.1.1 |
06/06/2018 | 13:00:27 | 92 | 684.4 | LONX | 00158620645TRLO1.1.1 |
06/06/2018 | 13:00:27 | 323 | 684.4 | LONX | 00158620646TRLO1.1.1 |
06/06/2018 | 13:00:27 | 433 | 684.2 | LONX | 00158620647TRLO1.1.1 |
06/06/2018 | 13:03:29 | 76 | 686.4 | LONX | 00158620796TRLO1.1.1 |
06/06/2018 | 13:03:29 | 362 | 686.4 | LONX | 00158620797TRLO1.1.1 |
06/06/2018 | 13:03:31 | 422 | 686.2 | LONX | 00158620798TRLO1.1.1 |
06/06/2018 | 13:04:59 | 403 | 685.6 | LONX | 00158620867TRLO1.1.1 |
06/06/2018 | 13:05:19 | 110 | 685.4 | LONX | 00158620876TRLO1.1.1 |
06/06/2018 | 13:05:29 | 302 | 685.4 | LONX | 00158620879TRLO1.1.1 |
06/06/2018 | 13:05:29 | 233 | 685.2 | LONX | 00158620880TRLO1.1.1 |
06/06/2018 | 13:05:38 | 251 | 684.4 | LONX | 00158620895TRLO1.1.1 |
06/06/2018 | 13:05:57 | 260 | 684 | LONX | 00158620906TRLO1.1.1 |
06/06/2018 | 13:08:31 | 74 | 685.8 | LONX | 00158621007TRLO1.1.1 |
06/06/2018 | 13:08:31 | 308 | 685.8 | LONX | 00158621008TRLO1.1.1 |
06/06/2018 | 13:08:31 | 414 | 685.6 | LONX | 00158621009TRLO1.1.1 |
06/06/2018 | 13:09:51 | 510 | 683.2 | LONX | 00158621087TRLO1.1.1 |
06/06/2018 | 13:10:45 | 551 | 681.8 | LONX | 00158621157TRLO1.1.1 |
06/06/2018 | 13:11:28 | 416 | 681.6 | LONX | 00158621206TRLO1.1.1 |
06/06/2018 | 13:11:28 | 154 | 681.4 | LONX | 00158621207TRLO1.1.1 |
06/06/2018 | 13:11:28 | 70 | 681.4 | LONX | 00158621208TRLO1.1.1 |
06/06/2018 | 13:13:36 | 192 | 681.2 | LONX | 00158621293TRLO1.1.1 |
06/06/2018 | 13:13:36 | 300 | 681.2 | LONX | 00158621294TRLO1.1.1 |
06/06/2018 | 13:13:36 | 183 | 681.2 | LONX | 00158621295TRLO1.1.1 |
06/06/2018 | 13:13:37 | 285 | 681 | LONX | 00158621296TRLO1.1.1 |
06/06/2018 | 13:14:56 | 236 | 680.6 | LONX | 00158621337TRLO1.1.1 |
06/06/2018 | 13:14:56 | 98 | 680.6 | LONX | 00158621338TRLO1.1.1 |
06/06/2018 | 13:14:56 | 242 | 680.4 | LONX | 00158621339TRLO1.1.1 |
06/06/2018 | 13:17:20 | 70 | 682 | LONX | 00158621420TRLO1.1.1 |
06/06/2018 | 13:17:20 | 517 | 682 | LONX | 00158621421TRLO1.1.1 |
06/06/2018 | 13:17:21 | 361 | 681.8 | LONX | 00158621422TRLO1.1.1 |
06/06/2018 | 13:19:19 | 531 | 682 | LONX | 00158621574TRLO1.1.1 |
06/06/2018 | 13:19:19 | 49 | 681.8 | LONX | 00158621575TRLO1.1.1 |
06/06/2018 | 13:19:19 | 10 | 681.8 | LONX | 00158621576TRLO1.1.1 |
06/06/2018 | 13:19:56 | 248 | 682.2 | LONX | 00158621592TRLO1.1.1 |
06/06/2018 | 13:19:57 | 220 | 682 | LONX | 00158621593TRLO1.1.1 |
06/06/2018 | 13:20:55 | 315 | 682 | LONX | 00158621625TRLO1.1.1 |
06/06/2018 | 13:21:22 | 368 | 680.2 | LONX | 00158621659TRLO1.1.1 |
06/06/2018 | 13:21:25 | 226 | 680 | LONX | 00158621660TRLO1.1.1 |
06/06/2018 | 13:21:53 | 304 | 678.6 | LONX | 00158621671TRLO1.1.1 |
06/06/2018 | 13:21:53 | 165 | 678.4 | LONX | 00158621672TRLO1.1.1 |
06/06/2018 | 13:23:33 | 194 | 677.6 | LONX | 00158621713TRLO1.1.1 |
06/06/2018 | 13:23:40 | 71 | 676.8 | LONX | 00158621721TRLO1.1.1 |
06/06/2018 | 13:23:40 | 220 | 676.8 | LONX | 00158621722TRLO1.1.1 |
06/06/2018 | 13:23:40 | 357 | 676.6 | LONX | 00158621723TRLO1.1.1 |
06/06/2018 | 13:25:45 | 391 | 678.2 | LONX | 00158621829TRLO1.1.1 |
06/06/2018 | 13:25:45 | 77 | 678.2 | LONX | 00158621830TRLO1.1.1 |
06/06/2018 | 13:27:36 | 406 | 680 | LONX | 00158621912TRLO1.1.1 |
06/06/2018 | 13:27:36 | 239 | 679.8 | LONX | 00158621913TRLO1.1.1 |
06/06/2018 | 13:27:36 | 400 | 680 | LONX | 00158621914TRLO1.1.1 |
06/06/2018 | 13:27:36 | 30 | 680 | LONX | 00158621915TRLO1.1.1 |
06/06/2018 | 13:29:11 | 246 | 679.6 | LONX | 00158622015TRLO1.1.1 |
06/06/2018 | 13:29:11 | 164 | 679.4 | LONX | 00158622016TRLO1.1.1 |
06/06/2018 | 13:30:33 | 197 | 682 | LONX | 00158622091TRLO1.1.1 |
06/06/2018 | 13:31:09 | 198 | 681.8 | LONX | 00158622133TRLO1.1.1 |
06/06/2018 | 13:31:34 | 585 | 681.6 | LONX | 00158622139TRLO1.1.1 |
06/06/2018 | 13:31:35 | 315 | 681.4 | LONX | 00158622140TRLO1.1.1 |
06/06/2018 | 13:33:22 | 190 | 680.4 | LONX | 00158622208TRLO1.1.1 |
06/06/2018 | 13:33:32 | 151 | 679.6 | LONX | 00158622215TRLO1.1.1 |
06/06/2018 | 13:33:33 | 62 | 679.6 | LONX | 00158622216TRLO1.1.1 |
06/06/2018 | 13:34:07 | 104 | 679.8 | LONX | 00158622268TRLO1.1.1 |
06/06/2018 | 13:34:07 | 93 | 679.8 | LONX | 00158622269TRLO1.1.1 |
06/06/2018 | 13:34:21 | 120 | 680.4 | LONX | 00158622275TRLO1.1.1 |
06/06/2018 | 13:34:21 | 76 | 680.4 | LONX | 00158622276TRLO1.1.1 |
06/06/2018 | 13:35:19 | 240 | 680.2 | LONX | 00158622337TRLO1.1.1 |
06/06/2018 | 13:35:20 | 120 | 680.2 | LONX | 00158622338TRLO1.1.1 |
06/06/2018 | 13:35:20 | 50 | 680.2 | LONX | 00158622339TRLO1.1.1 |
06/06/2018 | 13:35:20 | 28 | 680.2 | LONX | 00158622340TRLO1.1.1 |
06/06/2018 | 13:35:43 | 209 | 679.6 | LONX | 00158622352TRLO1.1.1 |
06/06/2018 | 13:35:43 | 401 | 679.6 | LONX | 00158622353TRLO1.1.1 |
06/06/2018 | 13:35:44 | 226 | 679.4 | LONX | 00158622356TRLO1.1.1 |
06/06/2018 | 13:36:12 | 320 | 678.6 | LONX | 00158622366TRLO1.1.1 |
06/06/2018 | 13:36:41 | 228 | 678.4 | LONX | 00158622381TRLO1.1.1 |
06/06/2018 | 13:37:49 | 379 | 677.6 | LONX | 00158622466TRLO1.1.1 |
06/06/2018 | 13:37:49 | 146 | 677.4 | LONX | 00158622467TRLO1.1.1 |
06/06/2018 | 13:37:49 | 68 | 677.4 | LONX | 00158622468TRLO1.1.1 |
06/06/2018 | 13:40:05 | 366 | 678.6 | LONX | 00158622646TRLO1.1.1 |
06/06/2018 | 13:40:05 | 195 | 678.6 | LONX | 00158622647TRLO1.1.1 |
06/06/2018 | 13:40:05 | 146 | 678.6 | LONX | 00158622648TRLO1.1.1 |
06/06/2018 | 13:40:05 | 77 | 678.6 | LONX | 00158622649TRLO1.1.1 |
06/06/2018 | 13:41:45 | 335 | 680.6 | LONX | 00158622764TRLO1.1.1 |
06/06/2018 | 13:42:06 | 109 | 679.8 | LONX | 00158622769TRLO1.1.1 |
06/06/2018 | 13:42:06 | 147 | 679.8 | LONX | 00158622770TRLO1.1.1 |
06/06/2018 | 13:42:06 | 139 | 679.8 | LONX | 00158622771TRLO1.1.1 |
06/06/2018 | 13:43:18 | 300 | 679.8 | LONX | 00158622857TRLO1.1.1 |
06/06/2018 | 13:43:18 | 176 | 679.8 | LONX | 00158622858TRLO1.1.1 |
06/06/2018 | 13:43:18 | 328 | 679.8 | LONX | 00158622859TRLO1.1.1 |
06/06/2018 | 13:45:00 | 221 | 680.6 | LONX | 00158622978TRLO1.1.1 |
06/06/2018 | 13:45:22 | 310 | 680.8 | LONX | 00158622998TRLO1.1.1 |
06/06/2018 | 13:45:22 | 203 | 680.8 | LONX | 00158622999TRLO1.1.1 |
06/06/2018 | 13:45:33 | 337 | 680.6 | LONX | 00158623007TRLO1.1.1 |
06/06/2018 | 13:45:33 | 198 | 680.4 | LONX | 00158623008TRLO1.1.1 |
06/06/2018 | 13:46:40 | 103 | 679.8 | LONX | 00158623174TRLO1.1.1 |
06/06/2018 | 13:46:40 | 80 | 679.8 | LONX | 00158623175TRLO1.1.1 |
06/06/2018 | 13:46:40 | 119 | 679.8 | LONX | 00158623176TRLO1.1.1 |
06/06/2018 | 13:46:40 | 248 | 679.6 | LONX | 00158623177TRLO1.1.1 |
06/06/2018 | 13:47:22 | 398 | 680.2 | LONX | 00158623222TRLO1.1.1 |
06/06/2018 | 13:49:28 | 344 | 681.2 | LONX | 00158623409TRLO1.1.1 |
06/06/2018 | 13:50:46 | 400 | 681.6 | LONX | 00158623619TRLO1.1.1 |
06/06/2018 | 13:50:46 | 468 | 681.6 | LONX | 00158623620TRLO1.1.1 |
06/06/2018 | 13:50:46 | 264 | 681.4 | LONX | 00158623621TRLO1.1.1 |
06/06/2018 | 13:50:46 | 48 | 681.4 | LONX | 00158623622TRLO1.1.1 |
06/06/2018 | 13:52:15 | 108 | 684 | LONX | 00158623688TRLO1.1.1 |
06/06/2018 | 13:52:15 | 177 | 684 | LONX | 00158623689TRLO1.1.1 |
06/06/2018 | 13:52:19 | 138 | 683.8 | LONX | 00158623692TRLO1.1.1 |
06/06/2018 | 13:52:19 | 23 | 683.8 | LONX | 00158623693TRLO1.1.1 |
06/06/2018 | 13:54:10 | 200 | 684.2 | LONX | 00158623944TRLO1.1.1 |
06/06/2018 | 13:54:10 | 204 | 684.2 | LONX | 00158623945TRLO1.1.1 |
06/06/2018 | 13:54:50 | 206 | 684.4 | LONX | 00158623970TRLO1.1.1 |
06/06/2018 | 13:54:50 | 219 | 684.4 | LONX | 00158623971TRLO1.1.1 |
06/06/2018 | 13:54:50 | 175 | 684.4 | LONX | 00158623972TRLO1.1.1 |
06/06/2018 | 13:56:34 | 431 | 684.8 | LONX | 00158624222TRLO1.1.1 |
06/06/2018 | 13:56:34 | 236 | 684.8 | LONX | 00158624223TRLO1.1.1 |
06/06/2018 | 13:56:34 | 218 | 684.8 | LONX | 00158624224TRLO1.1.1 |
06/06/2018 | 13:56:34 | 168 | 684.6 | LONX | 00158624225TRLO1.1.1 |
06/06/2018 | 13:56:34 | 109 | 684.6 | LONX | 00158624226TRLO1.1.1 |
06/06/2018 | 13:58:07 | 140 | 684.8 | LONX | 00158624334TRLO1.1.1 |
06/06/2018 | 13:58:07 | 83 | 684.8 | LONX | 00158624335TRLO1.1.1 |
06/06/2018 | 13:58:07 | 285 | 684.6 | LONX | 00158624336TRLO1.1.1 |
06/06/2018 | 13:58:07 | 309 | 684.4 | LONX | 00158624337TRLO1.1.1 |
06/06/2018 | 13:58:17 | 251 | 684 | LONX | 00158624403TRLO1.1.1 |
06/06/2018 | 14:00:09 | 236 | 684.8 | LONX | 00158624562TRLO1.1.1 |
06/06/2018 | 14:00:41 | 71 | 684.6 | LONX | 00158624593TRLO1.1.1 |
06/06/2018 | 14:00:45 | 129 | 684.6 | LONX | 00158624608TRLO1.1.1 |
06/06/2018 | 14:00:45 | 246 | 684.4 | LONX | 00158624609TRLO1.1.1 |
06/06/2018 | 14:01:39 | 53 | 684.6 | LONX | 00158624708TRLO1.1.1 |
06/06/2018 | 14:01:39 | 186 | 684.6 | LONX | 00158624709TRLO1.1.1 |
06/06/2018 | 14:01:39 | 428 | 684.6 | LONX | 00158624710TRLO1.1.1 |
06/06/2018 | 14:01:39 | 9 | 684.6 | LONX | 00158624711TRLO1.1.1 |
06/06/2018 | 14:01:56 | 394 | 684.4 | LONX | 00158624793TRLO1.1.1 |
06/06/2018 | 14:02:27 | 145 | 684.4 | LONX | 00158624812TRLO1.1.1 |
06/06/2018 | 14:02:27 | 190 | 684.4 | LONX | 00158624813TRLO1.1.1 |
06/06/2018 | 14:02:28 | 1 | 684.4 | LONX | 00158624814TRLO1.1.1 |
06/06/2018 | 14:04:10 | 190 | 684.8 | LONX | 00158624953TRLO1.1.1 |
06/06/2018 | 14:04:48 | 88 | 684.8 | LONX | 00158624968TRLO1.1.1 |
06/06/2018 | 14:04:48 | 135 | 684.8 | LONX | 00158624969TRLO1.1.1 |
06/06/2018 | 14:04:48 | 321 | 684.8 | LONX | 00158624970TRLO1.1.1 |
06/06/2018 | 14:04:48 | 224 | 684.8 | LONX | 00158624971TRLO1.1.1 |
06/06/2018 | 14:05:43 | 299 | 684.8 | LONX | 00158625063TRLO1.1.1 |
06/06/2018 | 14:05:52 | 279 | 684.6 | LONX | 00158625070TRLO1.1.1 |
06/06/2018 | 14:05:52 | 27 | 684.6 | LONX | 00158625071TRLO1.1.1 |
06/06/2018 | 14:07:12 | 368 | 684.6 | LONX | 00158625132TRLO1.1.1 |
06/06/2018 | 14:07:12 | 30 | 684.6 | LONX | 00158625133TRLO1.1.1 |
06/06/2018 | 14:07:18 | 339 | 684.4 | LONX | 00158625139TRLO1.1.1 |
06/06/2018 | 14:08:27 | 234 | 684.8 | LONX | 00158625192TRLO1.1.1 |
06/06/2018 | 14:08:27 | 215 | 684.8 | LONX | 00158625193TRLO1.1.1 |
06/06/2018 | 14:08:53 | 304 | 684.8 | LONX | 00158625225TRLO1.1.1 |
06/06/2018 | 14:08:54 | 293 | 684.6 | LONX | 00158625226TRLO1.1.1 |
06/06/2018 | 14:10:22 | 200 | 684.6 | LONX | 00158625275TRLO1.1.1 |
06/06/2018 | 14:11:04 | 30 | 684.8 | LONX | 00158625330TRLO1.1.1 |
06/06/2018 | 14:11:04 | 167 | 684.8 | LONX | 00158625331TRLO1.1.1 |
06/06/2018 | 14:11:04 | 133 | 684.8 | LONX | 00158625332TRLO1.1.1 |
06/06/2018 | 14:11:04 | 95 | 684.8 | LONX | 00158625333TRLO1.1.1 |
06/06/2018 | 14:11:21 | 205 | 684.6 | LONX | 00158625348TRLO1.1.1 |
06/06/2018 | 14:12:07 | 51 | 685 | LONX | 00158625432TRLO1.1.1 |
06/06/2018 | 14:12:07 | 156 | 685 | LONX | 00158625434TRLO1.1.1 |
06/06/2018 | 14:12:08 | 205 | 684.8 | LONX | 00158625435TRLO1.1.1 |
06/06/2018 | 14:12:13 | 261 | 684.2 | LONX | 00158625441TRLO1.1.1 |
06/06/2018 | 14:13:01 | 230 | 684.4 | LONX | 00158625488TRLO1.1.1 |
06/06/2018 | 14:13:01 | 386 | 684.4 | LONX | 00158625489TRLO1.1.1 |
06/06/2018 | 14:13:01 | 96 | 684.2 | LONX | 00158625490TRLO1.1.1 |
06/06/2018 | 14:13:01 | 208 | 684.2 | LONX | 00158625491TRLO1.1.1 |
06/06/2018 | 14:13:32 | 256 | 684.4 | LONX | 00158625538TRLO1.1.1 |
06/06/2018 | 14:14:51 | 206 | 684.6 | LONX | 00158625599TRLO1.1.1 |
06/06/2018 | 14:15:33 | 75 | 684.4 | LONX | 00158625628TRLO1.1.1 |
06/06/2018 | 14:15:33 | 125 | 684.4 | LONX | 00158625629TRLO1.1.1 |
06/06/2018 | 14:15:33 | 342 | 684.4 | LONX | 00158625630TRLO1.1.1 |
06/06/2018 | 14:15:33 | 218 | 684.4 | LONX | 00158625631TRLO1.1.1 |
06/06/2018 | 14:17:18 | 120 | 684.8 | LONX | 00158625735TRLO1.1.1 |
06/06/2018 | 14:17:18 | 70 | 684.8 | LONX | 00158625736TRLO1.1.1 |
06/06/2018 | 14:17:22 | 187 | 684.8 | LONX | 00158625745TRLO1.1.1 |
06/06/2018 | 14:17:55 | 274 | 685 | LONX | 00158625822TRLO1.1.1 |
06/06/2018 | 14:17:59 | 390 | 684.8 | LONX | 00158625827TRLO1.1.1 |
06/06/2018 | 14:17:59 | 170 | 684.8 | LONX | 00158625828TRLO1.1.1 |
06/06/2018 | 14:17:59 | 153 | 684.8 | LONX | 00158625829TRLO1.1.1 |
06/06/2018 | 14:19:12 | 287 | 685.8 | LONX | 00158625931TRLO1.1.1 |
06/06/2018 | 14:19:12 | 201 | 685.6 | LONX | 00158625933TRLO1.1.1 |
06/06/2018 | 14:19:25 | 218 | 684.8 | LONX | 00158625972TRLO1.1.1 |
06/06/2018 | 14:20:53 | 202 | 685.8 | LONX | 00158626091TRLO1.1.1 |
06/06/2018 | 14:22:04 | 338 | 686.6 | LONX | 00158626171TRLO1.1.1 |
06/06/2018 | 14:22:08 | 836 | 686.6 | LONX | 00158626175TRLO1.1.1 |
06/06/2018 | 14:22:08 | 81 | 686.4 | LONX | 00158626176TRLO1.1.1 |
06/06/2018 | 14:22:12 | 208 | 686.4 | LONX | 00158626186TRLO1.1.1 |
06/06/2018 | 14:23:48 | 44 | 687 | LONX | 00158626501TRLO1.1.1 |
06/06/2018 | 14:24:04 | 458 | 687 | LONX | 00158626521TRLO1.1.1 |
06/06/2018 | 14:24:04 | 247 | 687 | LONX | 00158626522TRLO1.1.1 |
06/06/2018 | 14:24:04 | 80 | 686.8 | LONX | 00158626523TRLO1.1.1 |
06/06/2018 | 14:24:04 | 131 | 686.8 | LONX | 00158626524TRLO1.1.1 |
06/06/2018 | 14:24:16 | 296 | 686.2 | LONX | 00158626553TRLO1.1.1 |
06/06/2018 | 14:25:07 | 99 | 686.2 | LONX | 00158626662TRLO1.1.1 |
06/06/2018 | 14:25:07 | 183 | 686.2 | LONX | 00158626663TRLO1.1.1 |
06/06/2018 | 14:25:52 | 243 | 685 | LONX | 00158626822TRLO1.1.1 |
06/06/2018 | 14:25:53 | 313 | 685 | LONX | 00158626823TRLO1.1.1 |
06/06/2018 | 14:25:55 | 340 | 684.8 | LONX | 00158626827TRLO1.1.1 |
06/06/2018 | 14:26:58 | 76 | 684.4 | LONX | 00158626889TRLO1.1.1 |
06/06/2018 | 14:26:58 | 244 | 684.4 | LONX | 00158626890TRLO1.1.1 |
06/06/2018 | 14:26:58 | 69 | 684.4 | LONX | 00158626891TRLO1.1.1 |
06/06/2018 | 14:27:02 | 307 | 684.2 | LONX | 00158626909TRLO1.1.1 |
06/06/2018 | 14:28:49 | 384 | 684.2 | LONX | 00158627017TRLO1.1.1 |
06/06/2018 | 14:28:49 | 357 | 684.2 | LONX | 00158627018TRLO1.1.1 |
06/06/2018 | 14:28:49 | 191 | 684.2 | LONX | 00158627019TRLO1.1.1 |
06/06/2018 | 14:28:51 | 219 | 684 | LONX | 00158627020TRLO1.1.1 |
06/06/2018 | 14:29:42 | 245 | 684.8 | LONX | 00158627122TRLO1.1.1 |
06/06/2018 | 14:31:00 | 77 | 685 | LONX | 00158627384TRLO1.1.1 |
06/06/2018 | 14:31:00 | 138 | 685 | LONX | 00158627388TRLO1.1.1 |
06/06/2018 | 14:31:07 | 111 | 685 | LONX | 00158627403TRLO1.1.1 |
06/06/2018 | 14:31:07 | 208 | 685 | LONX | 00158627404TRLO1.1.1 |
06/06/2018 | 14:31:10 | 85 | 685 | LONX | 00158627408TRLO1.1.1 |
06/06/2018 | 14:31:31 | 217 | 686 | LONX | 00158627456TRLO1.1.1 |
06/06/2018 | 14:31:42 | 471 | 686.2 | LONX | 00158627469TRLO1.1.1 |
06/06/2018 | 14:31:42 | 129 | 686.2 | LONX | 00158627470TRLO1.1.1 |
06/06/2018 | 14:31:42 | 289 | 686.2 | LONX | 00158627471TRLO1.1.1 |
06/06/2018 | 14:32:16 | 224 | 687.2 | LONX | 00158627521TRLO1.1.1 |
06/06/2018 | 14:32:16 | 56 | 687.2 | LONX | 00158627522TRLO1.1.1 |
06/06/2018 | 14:32:16 | 203 | 687.2 | LONX | 00158627523TRLO1.1.1 |
06/06/2018 | 14:33:44 | 408 | 689 | LONX | 00158627652TRLO1.1.1 |
06/06/2018 | 14:34:35 | 436 | 689.6 | LONX | 00158627706TRLO1.1.1 |
06/06/2018 | 14:34:53 | 195 | 689.4 | LONX | 00158627781TRLO1.1.1 |
06/06/2018 | 14:34:53 | 217 | 689.4 | LONX | 00158627782TRLO1.1.1 |
06/06/2018 | 14:35:18 | 241 | 689.6 | LONX | 00158627817TRLO1.1.1 |
06/06/2018 | 14:36:27 | 215 | 690 | LONX | 00158628013TRLO1.1.1 |
06/06/2018 | 14:36:33 | 381 | 689.8 | LONX | 00158628037TRLO1.1.1 |
06/06/2018 | 14:36:33 | 43 | 689.8 | LONX | 00158628038TRLO1.1.1 |
06/06/2018 | 14:36:33 | 38 | 689.8 | LONX | 00158628039TRLO1.1.1 |
06/06/2018 | 14:36:33 | 203 | 689.8 | LONX | 00158628040TRLO1.1.1 |
06/06/2018 | 14:36:33 | 115 | 689.6 | LONX | 00158628041TRLO1.1.1 |
06/06/2018 | 14:36:33 | 68 | 689.6 | LONX | 00158628042TRLO1.1.1 |
06/06/2018 | 14:36:47 | 68 | 689.2 | LONX | 00158628093TRLO1.1.1 |
06/06/2018 | 14:37:24 | 140 | 689 | LONX | 00158628159TRLO1.1.1 |
06/06/2018 | 14:37:31 | 151 | 689 | LONX | 00158628183TRLO1.1.1 |
06/06/2018 | 14:37:50 | 225 | 689 | LONX | 00158628198TRLO1.1.1 |
06/06/2018 | 14:38:11 | 206 | 689 | LONX | 00158628226TRLO1.1.1 |
06/06/2018 | 14:38:16 | 431 | 688.8 | LONX | 00158628233TRLO1.1.1 |
06/06/2018 | 14:39:11 | 197 | 688.4 | LONX | 00158628315TRLO1.1.1 |
06/06/2018 | 14:39:11 | 185 | 688.4 | LONX | 00158628317TRLO1.1.1 |
06/06/2018 | 14:39:11 | 106 | 688.2 | LONX | 00158628318TRLO1.1.1 |
06/06/2018 | 14:39:11 | 103 | 688.2 | LONX | 00158628319TRLO1.1.1 |
06/06/2018 | 14:39:37 | 366 | 687 | LONX | 00158628348TRLO1.1.1 |
06/06/2018 | 14:39:58 | 322 | 687.2 | LONX | 00158628380TRLO1.1.1 |
06/06/2018 | 14:40:37 | 345 | 687.2 | LONX | 00158628421TRLO1.1.1 |
06/06/2018 | 14:41:50 | 246 | 688 | LONX | 00158628581TRLO1.1.1 |
06/06/2018 | 14:42:02 | 232 | 687.8 | LONX | 00158628598TRLO1.1.1 |
06/06/2018 | 14:42:02 | 232 | 687.8 | LONX | 00158628599TRLO1.1.1 |
06/06/2018 | 14:42:59 | 195 | 688.2 | LONX | 00158628715TRLO1.1.1 |
06/06/2018 | 14:43:32 | 220 | 688.4 | LONX | 00158628778TRLO1.1.1 |
06/06/2018 | 14:43:35 | 196 | 688.2 | LONX | 00158628782TRLO1.1.1 |
06/06/2018 | 14:43:57 | 231 | 688 | LONX | 00158629068TRLO1.1.1 |
06/06/2018 | 14:43:58 | 192 | 688 | LONX | 00158629071TRLO1.1.1 |
06/06/2018 | 14:43:58 | 182 | 688 | LONX | 00158629073TRLO1.1.1 |
06/06/2018 | 14:43:58 | 44 | 688 | LONX | 00158629075TRLO1.1.1 |
06/06/2018 | 14:44:35 | 170 | 687.8 | LONX | 00158629235TRLO1.1.1 |
06/06/2018 | 14:44:35 | 129 | 687.8 | LONX | 00158629236TRLO1.1.1 |
06/06/2018 | 14:44:47 | 272 | 686.6 | LONX | 00158629307TRLO1.1.1 |
06/06/2018 | 14:44:57 | 272 | 686.6 | LONX | 00158629327TRLO1.1.1 |
06/06/2018 | 14:44:57 | 206 | 686.4 | LONX | 00158629328TRLO1.1.1 |
06/06/2018 | 14:45:33 | 180 | 686.2 | LONX | 00158629465TRLO1.1.1 |
06/06/2018 | 14:45:42 | 45 | 686.4 | LONX | 00158629483TRLO1.1.1 |
06/06/2018 | 14:45:43 | 291 | 686.4 | LONX | 00158629484TRLO1.1.1 |
06/06/2018 | 14:45:54 | 360 | 684.2 | LONX | 00158629507TRLO1.1.1 |
06/06/2018 | 14:46:21 | 264 | 685.2 | LONX | 00158629578TRLO1.1.1 |
06/06/2018 | 14:47:49 | 422 | 686.2 | LONX | 00158629852TRLO1.1.1 |
06/06/2018 | 14:47:54 | 364 | 686 | LONX | 00158629863TRLO1.1.1 |
06/06/2018 | 14:48:07 | 15 | 686.2 | LONX | 00158629898TRLO1.1.1 |
06/06/2018 | 14:48:07 | 136 | 686.2 | LONX | 00158629899TRLO1.1.1 |
06/06/2018 | 14:48:08 | 103 | 686.2 | LONX | 00158629900TRLO1.1.1 |
06/06/2018 | 14:49:35 | 201 | 687.2 | LONX | 00158630142TRLO1.1.1 |
06/06/2018 | 14:49:35 | 217 | 687.2 | LONX | 00158630144TRLO1.1.1 |
06/06/2018 | 14:50:30 | 432 | 688.6 | LONX | 00158630363TRLO1.1.1 |
06/06/2018 | 14:50:33 | 246 | 688.6 | LONX | 00158630369TRLO1.1.1 |
06/06/2018 | 14:50:34 | 186 | 688.4 | LONX | 00158630370TRLO1.1.1 |
06/06/2018 | 14:51:48 | 213 | 688.6 | LONX | 00158630593TRLO1.1.1 |
06/06/2018 | 14:52:24 | 430 | 690.2 | LONX | 00158630678TRLO1.1.1 |
06/06/2018 | 14:52:34 | 211 | 689.6 | LONX | 00158630694TRLO1.1.1 |
06/06/2018 | 14:52:43 | 198 | 689.4 | LONX | 00158630723TRLO1.1.1 |
06/06/2018 | 14:52:43 | 80 | 689.4 | LONX | 00158630724TRLO1.1.1 |
06/06/2018 | 14:52:59 | 106 | 689.4 | LONX | 00158630748TRLO1.1.1 |
06/06/2018 | 14:53:20 | 99 | 690.2 | LONX | 00158630782TRLO1.1.1 |
06/06/2018 | 14:53:20 | 150 | 690.2 | LONX | 00158630783TRLO1.1.1 |
06/06/2018 | 14:53:59 | 236 | 690.8 | LONX | 00158630855TRLO1.1.1 |
06/06/2018 | 14:53:59 | 55 | 690.8 | LONX | 00158630856TRLO1.1.1 |
06/06/2018 | 14:53:59 | 251 | 690.8 | LONX | 00158630857TRLO1.1.1 |
06/06/2018 | 14:54:08 | 166 | 690.6 | LONX | 00158630893TRLO1.1.1 |
06/06/2018 | 14:54:54 | 151 | 690.2 | LONX | 00158630966TRLO1.1.1 |
06/06/2018 | 14:54:58 | 60 | 690.2 | LONX | 00158630974TRLO1.1.1 |
06/06/2018 | 14:54:58 | 235 | 690.2 | LONX | 00158630975TRLO1.1.1 |
06/06/2018 | 14:54:58 | 249 | 690 | LONX | 00158630976TRLO1.1.1 |
06/06/2018 | 14:56:09 | 194 | 690 | LONX | 00158631223TRLO1.1.1 |
06/06/2018 | 14:56:17 | 486 | 690.4 | LONX | 00158631228TRLO1.1.1 |
06/06/2018 | 14:56:24 | 252 | 689.8 | LONX | 00158631242TRLO1.1.1 |
06/06/2018 | 14:56:25 | 162 | 689.6 | LONX | 00158631243TRLO1.1.1 |
06/06/2018 | 14:57:12 | 240 | 689 | LONX | 00158631492TRLO1.1.1 |
06/06/2018 | 14:57:12 | 244 | 689 | LONX | 00158631493TRLO1.1.1 |
06/06/2018 | 14:58:14 | 208 | 689.8 | LONX | 00158631776TRLO1.1.1 |
06/06/2018 | 14:58:14 | 212 | 689.8 | LONX | 00158631777TRLO1.1.1 |
06/06/2018 | 14:58:14 | 190 | 689.8 | LONX | 00158631778TRLO1.1.1 |
06/06/2018 | 14:59:05 | 582 | 690.2 | LONX | 00158631916TRLO1.1.1 |
06/06/2018 | 14:59:54 | 192 | 690 | LONX | 00158632030TRLO1.1.1 |
06/06/2018 | 14:59:54 | 146 | 690 | LONX | 00158632031TRLO1.1.1 |
06/06/2018 | 14:59:54 | 50 | 690 | LONX | 00158632032TRLO1.1.1 |
06/06/2018 | 14:59:54 | 200 | 689.8 | LONX | 00158632033TRLO1.1.1 |
06/06/2018 | 14:59:54 | 200 | 689.8 | LONX | 00158632034TRLO1.1.1 |
06/06/2018 | 15:00:21 | 266 | 689.6 | LONX | 00158632161TRLO1.1.1 |
06/06/2018 | 15:00:30 | 208 | 689 | LONX | 00158632222TRLO1.1.1 |
06/06/2018 | 15:01:34 | 195 | 690 | LONX | 00158632512TRLO1.1.1 |
06/06/2018 | 15:01:58 | 162 | 690 | LONX | 00158632585TRLO1.1.1 |
06/06/2018 | 15:01:58 | 33 | 690 | LONX | 00158632586TRLO1.1.1 |
06/06/2018 | 15:02:12 | 699 | 689.8 | LONX | 00158632611TRLO1.1.1 |
06/06/2018 | 15:02:12 | 10 | 689.8 | LONX | 00158632612TRLO1.1.1 |
06/06/2018 | 15:02:43 | 276 | 689.8 | LONX | 00158632711TRLO1.1.1 |
06/06/2018 | 15:02:43 | 223 | 689.8 | LONX | 00158632712TRLO1.1.1 |
06/06/2018 | 15:02:50 | 170 | 689.6 | LONX | 00158632765TRLO1.1.1 |
06/06/2018 | 15:03:14 | 54 | 688.8 | LONX | 00158632809TRLO1.1.1 |
06/06/2018 | 15:03:16 | 280 | 688.8 | LONX | 00158632810TRLO1.1.1 |
06/06/2018 | 15:04:01 | 379 | 689 | LONX | 00158632914TRLO1.1.1 |
06/06/2018 | 15:04:01 | 17 | 689 | LONX | 00158632915TRLO1.1.1 |
06/06/2018 | 15:04:53 | 630 | 689 | LONX | 00158633047TRLO1.1.1 |
06/06/2018 | 15:05:05 | 208 | 687.6 | LONX | 00158633200TRLO1.1.1 |
06/06/2018 | 15:05:05 | 3 | 687.4 | LONX | 00158633201TRLO1.1.1 |
06/06/2018 | 15:05:05 | 243 | 687.4 | LONX | 00158633203TRLO1.1.1 |
06/06/2018 | 15:05:14 | 215 | 687 | LONX | 00158633244TRLO1.1.1 |
06/06/2018 | 15:05:14 | 9 | 687 | LONX | 00158633245TRLO1.1.1 |
06/06/2018 | 15:06:36 | 84 | 688.4 | LONX | 00158633545TRLO1.1.1 |
06/06/2018 | 15:06:37 | 635 | 688.4 | LONX | 00158633546TRLO1.1.1 |
06/06/2018 | 15:06:37 | 198 | 688.4 | LONX | 00158633547TRLO1.1.1 |
06/06/2018 | 15:06:37 | 61 | 688.4 | LONX | 00158633548TRLO1.1.1 |
06/06/2018 | 15:06:55 | 112 | 688.6 | LONX | 00158633613TRLO1.1.1 |
06/06/2018 | 15:06:55 | 204 | 688.6 | LONX | 00158633614TRLO1.1.1 |
06/06/2018 | 15:08:27 | 300 | 689.2 | LONX | 00158634023TRLO1.1.1 |
06/06/2018 | 15:08:27 | 242 | 689.2 | LONX | 00158634024TRLO1.1.1 |
06/06/2018 | 15:08:27 | 184 | 689 | LONX | 00158634025TRLO1.1.1 |
06/06/2018 | 15:08:58 | 220 | 688.8 | LONX | 00158634093TRLO1.1.1 |
06/06/2018 | 15:08:58 | 160 | 688.6 | LONX | 00158634094TRLO1.1.1 |
06/06/2018 | 15:09:42 | 220 | 689 | LONX | 00158634205TRLO1.1.1 |
06/06/2018 | 15:09:42 | 202 | 689 | LONX | 00158634206TRLO1.1.1 |
06/06/2018 | 15:09:42 | 238 | 688.8 | LONX | 00158634207TRLO1.1.1 |
06/06/2018 | 15:10:17 | 230 | 688.6 | LONX | 00158634331TRLO1.1.1 |
06/06/2018 | 15:10:17 | 226 | 688.6 | LONX | 00158634332TRLO1.1.1 |
06/06/2018 | 15:10:34 | 202 | 686.6 | LONX | 00158634384TRLO1.1.1 |
06/06/2018 | 15:10:34 | 246 | 686.6 | LONX | 00158634385TRLO1.1.1 |
06/06/2018 | 15:10:34 | 186 | 686.4 | LONX | 00158634386TRLO1.1.1 |
06/06/2018 | 15:10:58 | 263 | 685.2 | LONX | 00158634452TRLO1.1.1 |
06/06/2018 | 15:10:58 | 143 | 685 | LONX | 00158634453TRLO1.1.1 |
06/06/2018 | 15:12:21 | 184 | 687.8 | LONX | 00158634763TRLO1.1.1 |
06/06/2018 | 15:12:25 | 600 | 687.8 | LONX | 00158634774TRLO1.1.1 |
06/06/2018 | 15:12:25 | 216 | 687.6 | LONX | 00158634776TRLO1.1.1 |
06/06/2018 | 15:13:07 | 220 | 687.4 | LONX | 00158634950TRLO1.1.1 |
06/06/2018 | 15:14:00 | 204 | 687 | LONX | 00158635017TRLO1.1.1 |
06/06/2018 | 15:14:00 | 816 | 687 | LONX | 00158635018TRLO1.1.1 |
06/06/2018 | 15:14:57 | 196 | 687 | LONX | 00158635211TRLO1.1.1 |
06/06/2018 | 15:15:13 | 224 | 687.4 | LONX | 00158635272TRLO1.1.1 |
06/06/2018 | 15:15:13 | 282 | 687.4 | LONX | 00158635273TRLO1.1.1 |
06/06/2018 | 15:15:13 | 166 | 687.2 | LONX | 00158635277TRLO1.1.1 |
06/06/2018 | 15:16:22 | 291 | 687.6 | LONX | 00158635578TRLO1.1.1 |
06/06/2018 | 15:16:27 | 171 | 687.4 | LONX | 00158635582TRLO1.1.1 |
06/06/2018 | 15:16:47 | 234 | 687 | LONX | 00158635620TRLO1.1.1 |
06/06/2018 | 15:16:50 | 100 | 686.8 | LONX | 00158635624TRLO1.1.1 |
06/06/2018 | 15:17:20 | 344 | 686.8 | LONX | 00158635778TRLO1.1.1 |
06/06/2018 | 15:17:20 | 234 | 686.8 | LONX | 00158635779TRLO1.1.1 |
06/06/2018 | 15:17:39 | 392 | 686.8 | LONX | 00158635816TRLO1.1.1 |
06/06/2018 | 15:17:42 | 236 | 686.6 | LONX | 00158635821TRLO1.1.1 |
06/06/2018 | 15:17:42 | 246 | 686.4 | LONX | 00158635822TRLO1.1.1 |
06/06/2018 | 15:18:20 | 272 | 686.2 | LONX | 00158635887TRLO1.1.1 |
06/06/2018 | 15:18:20 | 194 | 686.2 | LONX | 00158635888TRLO1.1.1 |
06/06/2018 | 15:19:04 | 145 | 686.4 | LONX | 00158636144TRLO1.1.1 |
06/06/2018 | 15:19:04 | 60 | 686.4 | LONX | 00158636145TRLO1.1.1 |
06/06/2018 | 15:19:35 | 226 | 686.8 | LONX | 00158636223TRLO1.1.1 |
06/06/2018 | 15:19:35 | 262 | 686.8 | LONX | 00158636224TRLO1.1.1 |
06/06/2018 | 15:19:35 | 233 | 686.8 | LONX | 00158636225TRLO1.1.1 |
06/06/2018 | 15:19:38 | 190 | 686.6 | LONX | 00158636228TRLO1.1.1 |
06/06/2018 | 15:19:54 | 50 | 686 | LONX | 00158636275TRLO1.1.1 |
06/06/2018 | 15:19:54 | 315 | 686 | LONX | 00158636276TRLO1.1.1 |
06/06/2018 | 15:20:20 | 299 | 686.4 | LONX | 00158636327TRLO1.1.1 |
06/06/2018 | 15:20:44 | 56 | 686.6 | LONX | 00158636361TRLO1.1.1 |
06/06/2018 | 15:21:20 | 193 | 686.6 | LONX | 00158636485TRLO1.1.1 |
06/06/2018 | 15:21:50 | 210 | 686.6 | LONX | 00158636534TRLO1.1.1 |
06/06/2018 | 15:22:02 | 1 | 686.6 | LONX | 00158636553TRLO1.1.1 |
06/06/2018 | 15:22:02 | 238 | 686.6 | LONX | 00158636554TRLO1.1.1 |
06/06/2018 | 15:22:02 | 245 | 686.6 | LONX | 00158636555TRLO1.1.1 |
06/06/2018 | 15:22:02 | 193 | 686.4 | LONX | 00158636556TRLO1.1.1 |
06/06/2018 | 15:22:48 | 241 | 686.8 | LONX | 00158636668TRLO1.1.1 |
06/06/2018 | 15:22:48 | 199 | 686.8 | LONX | 00158636669TRLO1.1.1 |
06/06/2018 | 15:22:48 | 241 | 686.8 | LONX | 00158636670TRLO1.1.1 |
06/06/2018 | 15:22:48 | 191 | 686.6 | LONX | 00158636671TRLO1.1.1 |
06/06/2018 | 15:23:14 | 211 | 686.6 | LONX | 00158636757TRLO1.1.1 |
06/06/2018 | 15:24:06 | 615 | 687 | LONX | 00158636839TRLO1.1.1 |
06/06/2018 | 15:24:47 | 263 | 686.6 | LONX | 00158636905TRLO1.1.1 |
06/06/2018 | 15:25:00 | 424 | 686.2 | LONX | 00158636913TRLO1.1.1 |
06/06/2018 | 15:25:00 | 212 | 686.2 | LONX | 00158636914TRLO1.1.1 |
06/06/2018 | 15:25:18 | 214 | 685.8 | LONX | 00158636946TRLO1.1.1 |
06/06/2018 | 15:26:05 | 440 | 686.2 | LONX | 00158637026TRLO1.1.1 |
06/06/2018 | 15:26:41 | 47 | 687 | LONX | 00158637086TRLO1.1.1 |
06/06/2018 | 15:26:41 | 391 | 687 | LONX | 00158637087TRLO1.1.1 |
06/06/2018 | 15:27:13 | 398 | 687 | LONX | 00158637225TRLO1.1.1 |
06/06/2018 | 15:27:14 | 61 | 686.8 | LONX | 00158637235TRLO1.1.1 |
06/06/2018 | 15:27:14 | 161 | 686.8 | LONX | 00158637236TRLO1.1.1 |
06/06/2018 | 15:27:14 | 192 | 686.8 | LONX | 00158637237TRLO1.1.1 |
06/06/2018 | 15:27:57 | 190 | 687 | LONX | 00158637376TRLO1.1.1 |
06/06/2018 | 15:28:30 | 796 | 688 | LONX | 00158637497TRLO1.1.1 |
06/06/2018 | 15:29:31 | 214 | 688 | LONX | 00158637572TRLO1.1.1 |
06/06/2018 | 15:29:31 | 242 | 687.8 | LONX | 00158637573TRLO1.1.1 |
06/06/2018 | 15:29:43 | 67 | 687.6 | LONX | 00158637611TRLO1.1.1 |
06/06/2018 | 15:29:43 | 147 | 687.6 | LONX | 00158637612TRLO1.1.1 |
06/06/2018 | 15:29:43 | 220 | 687.6 | LONX | 00158637613TRLO1.1.1 |
06/06/2018 | 15:29:51 | 210 | 687.6 | LONX | 00158637626TRLO1.1.1 |
06/06/2018 | 15:30:00 | 97 | 687.4 | LONX | 00158637653TRLO1.1.1 |
06/06/2018 | 15:30:00 | 108 | 687.4 | LONX | 00158637655TRLO1.1.1 |
06/06/2018 | 15:30:01 | 205 | 687.4 | LONX | 00158637658TRLO1.1.1 |
06/06/2018 | 15:30:28 | 213 | 686.4 | LONX | 00158637890TRLO1.1.1 |
06/06/2018 | 15:30:30 | 223 | 686.2 | LONX | 00158637891TRLO1.1.1 |
06/06/2018 | 15:31:32 | 384 | 687.2 | LONX | 00158638232TRLO1.1.1 |
06/06/2018 | 15:31:32 | 264 | 687.2 | LONX | 00158638233TRLO1.1.1 |
06/06/2018 | 15:31:33 | 181 | 687 | LONX | 00158638234TRLO1.1.1 |
06/06/2018 | 15:32:03 | 201 | 686.6 | LONX | 00158638443TRLO1.1.1 |
06/06/2018 | 15:32:03 | 221 | 686.6 | LONX | 00158638444TRLO1.1.1 |
06/06/2018 | 15:33:04 | 241 | 686.4 | LONX | 00158638622TRLO1.1.1 |
06/06/2018 | 15:33:04 | 18 | 686.4 | LONX | 00158638623TRLO1.1.1 |
06/06/2018 | 15:33:04 | 576 | 686.4 | LONX | 00158638624TRLO1.1.1 |
06/06/2018 | 15:33:04 | 198 | 686.4 | LONX | 00158638625TRLO1.1.1 |
06/06/2018 | 15:33:10 | 214 | 686.2 | LONX | 00158638647TRLO1.1.1 |
06/06/2018 | 15:34:06 | 208 | 686 | LONX | 00158638884TRLO1.1.1 |
06/06/2018 | 15:34:06 | 434 | 686 | LONX | 00158638885TRLO1.1.1 |
06/06/2018 | 15:34:08 | 195 | 685.8 | LONX | 00158638886TRLO1.1.1 |
06/06/2018 | 15:34:08 | 226 | 685.8 | LONX | 00158638887TRLO1.1.1 |
06/06/2018 | 15:35:41 | 209 | 686.4 | LONX | 00158639101TRLO1.1.1 |
06/06/2018 | 15:35:53 | 215 | 686.4 | LONX | 00158639121TRLO1.1.1 |
06/06/2018 | 15:36:00 | 415 | 686.2 | LONX | 00158639131TRLO1.1.1 |
06/06/2018 | 15:36:00 | 206 | 686.2 | LONX | 00158639132TRLO1.1.1 |
06/06/2018 | 15:36:00 | 386 | 686.2 | LONX | 00158639133TRLO1.1.1 |
06/06/2018 | 15:36:00 | 169 | 686.2 | LONX | 00158639134TRLO1.1.1 |
06/06/2018 | 15:37:14 | 203 | 687.4 | LONX | 00158639448TRLO1.1.1 |
06/06/2018 | 15:37:14 | 31 | 687.4 | LONX | 00158639449TRLO1.1.1 |
06/06/2018 | 15:37:14 | 172 | 687.4 | LONX | 00158639450TRLO1.1.1 |
06/06/2018 | 15:37:36 | 209 | 687.6 | LONX | 00158639489TRLO1.1.1 |
06/06/2018 | 15:37:36 | 282 | 687.6 | LONX | 00158639490TRLO1.1.1 |
06/06/2018 | 15:37:36 | 236 | 687.6 | LONX | 00158639491TRLO1.1.1 |
06/06/2018 | 15:37:36 | 217 | 687.6 | LONX | 00158639492TRLO1.1.1 |
06/06/2018 | 15:38:30 | 90 | 688.2 | LONX | 00158639775TRLO1.1.1 |
06/06/2018 | 15:38:33 | 504 | 688.2 | LONX | 00158639804TRLO1.1.1 |
06/06/2018 | 15:39:13 | 400 | 687.8 | LONX | 00158639966TRLO1.1.1 |
06/06/2018 | 15:39:13 | 191 | 687.8 | LONX | 00158639967TRLO1.1.1 |
06/06/2018 | 15:39:13 | 103 | 687.8 | LONX | 00158639968TRLO1.1.1 |
06/06/2018 | 15:39:13 | 113 | 687.8 | LONX | 00158639969TRLO1.1.1 |
06/06/2018 | 15:40:11 | 120 | 687.6 | LONX | 00158640122TRLO1.1.1 |
06/06/2018 | 15:40:11 | 94 | 687.6 | LONX | 00158640123TRLO1.1.1 |
06/06/2018 | 15:40:13 | 176 | 687.4 | LONX | 00158640126TRLO1.1.1 |
06/06/2018 | 15:40:28 | 248 | 687.4 | LONX | 00158640160TRLO1.1.1 |
06/06/2018 | 15:40:28 | 207 | 687.4 | LONX | 00158640161TRLO1.1.1 |
06/06/2018 | 15:40:28 | 245 | 687.4 | LONX | 00158640162TRLO1.1.1 |
06/06/2018 | 15:40:28 | 155 | 687.2 | LONX | 00158640163TRLO1.1.1 |
06/06/2018 | 15:40:28 | 11 | 687.2 | LONX | 00158640164TRLO1.1.1 |
06/06/2018 | 15:40:44 | 196 | 687.2 | LONX | 00158640194TRLO1.1.1 |
06/06/2018 | 15:40:44 | 28 | 687.2 | LONX | 00158640195TRLO1.1.1 |
06/06/2018 | 15:40:59 | 204 | 687.2 | LONX | 00158640224TRLO1.1.1 |
06/06/2018 | 15:42:32 | 156 | 687 | LONX | 00158640498TRLO1.1.1 |
06/06/2018 | 15:42:32 | 672 | 687 | LONX | 00158640499TRLO1.1.1 |
06/06/2018 | 15:42:32 | 224 | 687 | LONX | 00158640500TRLO1.1.1 |
06/06/2018 | 15:42:32 | 209 | 687 | LONX | 00158640501TRLO1.1.1 |
06/06/2018 | 15:42:32 | 242 | 687 | LONX | 00158640502TRLO1.1.1 |
06/06/2018 | 15:42:44 | 204 | 686.8 | LONX | 00158640537TRLO1.1.1 |
06/06/2018 | 15:43:06 | 199 | 686.2 | LONX | 00158640608TRLO1.1.1 |
06/06/2018 | 15:43:06 | 230 | 686.2 | LONX | 00158640609TRLO1.1.1 |
06/06/2018 | 15:43:16 | 462 | 685.8 | LONX | 00158640657TRLO1.1.1 |
06/06/2018 | 15:44:19 | 190 | 687.2 | LONX | 00158640815TRLO1.1.1 |
06/06/2018 | 15:44:20 | 529 | 687.2 | LONX | 00158640816TRLO1.1.1 |
06/06/2018 | 15:44:20 | 41 | 687.2 | LONX | 00158640819TRLO1.1.1 |
06/06/2018 | 15:44:38 | 272 | 686 | LONX | 00158640860TRLO1.1.1 |
06/06/2018 | 15:45:13 | 426 | 686.2 | LONX | 00158640990TRLO1.1.1 |
06/06/2018 | 15:45:13 | 213 | 686.2 | LONX | 00158640991TRLO1.1.1 |
06/06/2018 | 15:45:23 | 351 | 686 | LONX | 00158641020TRLO1.1.1 |
06/06/2018 | 15:45:38 | 228 | 685.8 | LONX | 00158641099TRLO1.1.1 |
06/06/2018 | 15:45:38 | 60 | 685.8 | LONX | 00158641100TRLO1.1.1 |
06/06/2018 | 15:46:11 | 328 | 685.6 | LONX | 00158641195TRLO1.1.1 |
06/06/2018 | 15:46:11 | 215 | 685.6 | LONX | 00158641196TRLO1.1.1 |
06/06/2018 | 15:46:44 | 62 | 685 | LONX | 00158641247TRLO1.1.1 |
06/06/2018 | 15:46:44 | 48 | 685 | LONX | 00158641248TRLO1.1.1 |
06/06/2018 | 15:46:44 | 123 | 685 | LONX | 00158641249TRLO1.1.1 |
06/06/2018 | 15:47:12 | 213 | 685 | LONX | 00158641328TRLO1.1.1 |
06/06/2018 | 15:47:12 | 59 | 685 | LONX | 00158641329TRLO1.1.1 |
06/06/2018 | 15:47:12 | 245 | 685 | LONX | 00158641330TRLO1.1.1 |
06/06/2018 | 15:47:33 | 194 | 685 | LONX | 00158641372TRLO1.1.1 |
06/06/2018 | 15:48:15 | 214 | 686 | LONX | 00158641460TRLO1.1.1 |
06/06/2018 | 15:48:35 | 296 | 686 | LONX | 00158641474TRLO1.1.1 |
06/06/2018 | 15:48:35 | 84 | 686 | LONX | 00158641475TRLO1.1.1 |
06/06/2018 | 15:48:35 | 190 | 686 | LONX | 00158641476TRLO1.1.1 |
06/06/2018 | 15:49:00 | 435 | 685.8 | LONX | 00158641507TRLO1.1.1 |
06/06/2018 | 15:49:00 | 173 | 685.8 | LONX | 00158641508TRLO1.1.1 |
06/06/2018 | 15:49:00 | 25 | 685.8 | LONX | 00158641509TRLO1.1.1 |
06/06/2018 | 15:49:00 | 240 | 685.8 | LONX | 00158641510TRLO1.1.1 |
06/06/2018 | 15:49:46 | 11 | 686.6 | LONX | 00158641617TRLO1.1.1 |
06/06/2018 | 15:49:46 | 180 | 686.6 | LONX | 00158641618TRLO1.1.1 |
06/06/2018 | 15:49:46 | 413 | 686.6 | LONX | 00158641619TRLO1.1.1 |
06/06/2018 | 15:49:46 | 11 | 686.6 | LONX | 00158641620TRLO1.1.1 |
06/06/2018 | 15:49:46 | 199 | 686.4 | LONX | 00158641621TRLO1.1.1 |
06/06/2018 | 15:49:57 | 402 | 685.8 | LONX | 00158641637TRLO1.1.1 |
06/06/2018 | 15:50:22 | 189 | 685.6 | LONX | 00158641692TRLO1.1.1 |
06/06/2018 | 15:50:22 | 161 | 685.6 | LONX | 00158641693TRLO1.1.1 |
06/06/2018 | 15:51:22 | 126 | 686 | LONX | 00158641826TRLO1.1.1 |
06/06/2018 | 15:51:23 | 250 | 686 | LONX | 00158641827TRLO1.1.1 |
06/06/2018 | 15:51:23 | 452 | 686 | LONX | 00158641828TRLO1.1.1 |
06/06/2018 | 15:51:30 | 349 | 686 | LONX | 00158641906TRLO1.1.1 |
06/06/2018 | 15:52:24 | 396 | 686.8 | LONX | 00158642135TRLO1.1.1 |
06/06/2018 | 15:52:24 | 221 | 686.8 | LONX | 00158642136TRLO1.1.1 |
06/06/2018 | 15:52:24 | 175 | 686.6 | LONX | 00158642137TRLO1.1.1 |
06/06/2018 | 15:53:24 | 96 | 686.8 | LONX | 00158642250TRLO1.1.1 |
06/06/2018 | 15:53:24 | 200 | 686.8 | LONX | 00158642251TRLO1.1.1 |
06/06/2018 | 15:53:24 | 102 | 686.8 | LONX | 00158642252TRLO1.1.1 |
06/06/2018 | 15:53:24 | 250 | 686.8 | LONX | 00158642253TRLO1.1.1 |
06/06/2018 | 15:53:56 | 199 | 687.6 | LONX | 00158642320TRLO1.1.1 |
06/06/2018 | 15:54:03 | 147 | 687 | LONX | 00158642353TRLO1.1.1 |
06/06/2018 | 15:54:03 | 90 | 687 | LONX | 00158642354TRLO1.1.1 |
06/06/2018 | 15:54:03 | 2 | 687 | LONX | 00158642355TRLO1.1.1 |
06/06/2018 | 15:54:03 | 282 | 687 | LONX | 00158642356TRLO1.1.1 |
06/06/2018 | 15:54:43 | 35 | 688 | LONX | 00158642405TRLO1.1.1 |
06/06/2018 | 15:54:43 | 607 | 688 | LONX | 00158642406TRLO1.1.1 |
06/06/2018 | 15:54:48 | 243 | 687.6 | LONX | 00158642410TRLO1.1.1 |
06/06/2018 | 15:55:56 | 242 | 687.6 | LONX | 00158642521TRLO1.1.1 |
06/06/2018 | 15:55:56 | 968 | 687.6 | LONX | 00158642522TRLO1.1.1 |
06/06/2018 | 15:56:27 | 237 | 687.4 | LONX | 00158642661TRLO1.1.1 |
06/06/2018 | 15:56:39 | 128 | 687.4 | LONX | 00158642684TRLO1.1.1 |
06/06/2018 | 15:56:39 | 82 | 687.4 | LONX | 00158642685TRLO1.1.1 |
06/06/2018 | 15:56:39 | 237 | 687.4 | LONX | 00158642686TRLO1.1.1 |
06/06/2018 | 15:57:02 | 400 | 687 | LONX | 00158642747TRLO1.1.1 |
06/06/2018 | 15:57:38 | 194 | 687.6 | LONX | 00158642796TRLO1.1.1 |
06/06/2018 | 15:57:38 | 194 | 687.6 | LONX | 00158642797TRLO1.1.1 |
06/06/2018 | 15:57:59 | 168 | 687.6 | LONX | 00158642822TRLO1.1.1 |
06/06/2018 | 15:57:59 | 242 | 687.6 | LONX | 00158642823TRLO1.1.1 |
06/06/2018 | 15:57:59 | 205 | 687.6 | LONX | 00158642824TRLO1.1.1 |
06/06/2018 | 15:58:04 | 191 | 687.4 | LONX | 00158642836TRLO1.1.1 |
06/06/2018 | 15:58:40 | 234 | 687.6 | LONX | 00158642916TRLO1.1.1 |
06/06/2018 | 15:59:07 | 354 | 687.8 | LONX | 00158643017TRLO1.1.1 |
06/06/2018 | 15:59:07 | 342 | 687.8 | LONX | 00158643018TRLO1.1.1 |
06/06/2018 | 15:59:13 | 243 | 687.4 | LONX | 00158643021TRLO1.1.1 |
06/06/2018 | 15:59:55 | 678 | 687.8 | LONX | 00158643102TRLO1.1.1 |
06/06/2018 | 15:59:55 | 140 | 687.8 | LONX | 00158643103TRLO1.1.1 |
06/06/2018 | 15:59:55 | 86 | 687.8 | LONX | 00158643104TRLO1.1.1 |
06/06/2018 | 16:00:29 | 233 | 687.4 | LONX | 00158643193TRLO1.1.1 |
06/06/2018 | 16:00:47 | 206 | 687.2 | LONX | 00158643252TRLO1.1.1 |
06/06/2018 | 16:00:47 | 218 | 687.2 | LONX | 00158643253TRLO1.1.1 |
06/06/2018 | 16:00:47 | 242 | 687.2 | LONX | 00158643254TRLO1.1.1 |
06/06/2018 | 16:01:38 | 122 | 687.4 | LONX | 00158643436TRLO1.1.1 |
06/06/2018 | 16:01:38 | 13 | 687.4 | LONX | 00158643437TRLO1.1.1 |
06/06/2018 | 16:01:38 | 122 | 687.4 | LONX | 00158643438TRLO1.1.1 |
06/06/2018 | 16:01:38 | 110 | 687.4 | LONX | 00158643439TRLO1.1.1 |
06/06/2018 | 16:01:38 | 458 | 687.4 | LONX | 00158643441TRLO1.1.1 |
06/06/2018 | 16:02:18 | 442 | 687.6 | LONX | 00158643546TRLO1.1.1 |
06/06/2018 | 16:02:18 | 221 | 687.6 | LONX | 00158643547TRLO1.1.1 |
06/06/2018 | 16:02:18 | 235 | 687.6 | LONX | 00158643548TRLO1.1.1 |
06/06/2018 | 16:02:55 | 428 | 687.8 | LONX | 00158644645TRLO1.1.1 |
06/06/2018 | 16:03:35 | 110 | 688 | LONX | 00158644732TRLO1.1.1 |
06/06/2018 | 16:03:35 | 87 | 688 | LONX | 00158644733TRLO1.1.1 |
06/06/2018 | 16:03:35 | 197 | 688 | LONX | 00158644734TRLO1.1.1 |
06/06/2018 | 16:03:47 | 624 | 688 | LONX | 00158644805TRLO1.1.1 |
06/06/2018 | 16:03:47 | 208 | 688 | LONX | 00158644806TRLO1.1.1 |
06/06/2018 | 16:04:05 | 241 | 687.8 | LONX | 00158644932TRLO1.1.1 |
06/06/2018 | 16:04:05 | 191 | 687.8 | LONX | 00158644942TRLO1.1.1 |
06/06/2018 | 16:05:05 | 130 | 687.6 | LONX | 00158645190TRLO1.1.1 |
06/06/2018 | 16:05:05 | 86 | 687.6 | LONX | 00158645191TRLO1.1.1 |
06/06/2018 | 16:05:06 | 42 | 687.4 | LONX | 00158645194TRLO1.1.1 |
06/06/2018 | 16:05:06 | 340 | 687.4 | LONX | 00158645195TRLO1.1.1 |
06/06/2018 | 16:05:06 | 222 | 687.4 | LONX | 00158645196TRLO1.1.1 |
06/06/2018 | 16:05:06 | 222 | 687.4 | LONX | 00158645197TRLO1.1.1 |
06/06/2018 | 16:05:38 | 233 | 687.4 | LONX | 00158645259TRLO1.1.1 |
06/06/2018 | 16:06:04 | 654 | 687.6 | LONX | 00158645329TRLO1.1.1 |
06/06/2018 | 16:06:18 | 7 | 687.2 | LONX | 00158645354TRLO1.1.1 |
06/06/2018 | 16:06:18 | 242 | 687.2 | LONX | 00158645355TRLO1.1.1 |
06/06/2018 | 16:06:18 | 217 | 687.2 | LONX | 00158645356TRLO1.1.1 |
06/06/2018 | 16:06:18 | 213 | 687 | LONX | 00158645357TRLO1.1.1 |
06/06/2018 | 16:06:51 | 333 | 686.8 | LONX | 00158645558TRLO1.1.1 |
06/06/2018 | 16:07:23 | 386 | 686.8 | LONX | 00158645703TRLO1.1.1 |
06/06/2018 | 16:07:23 | 193 | 686.8 | LONX | 00158645704TRLO1.1.1 |
06/06/2018 | 16:08:00 | 615 | 687.2 | LONX | 00158645811TRLO1.1.1 |
06/06/2018 | 16:08:39 | 218 | 687 | LONX | 00158646053TRLO1.1.1 |
06/06/2018 | 16:08:39 | 206 | 687 | LONX | 00158646054TRLO1.1.1 |
06/06/2018 | 16:08:44 | 226 | 687 | LONX | 00158646079TRLO1.1.1 |
06/06/2018 | 16:09:16 | 226 | 687.6 | LONX | 00158646193TRLO1.1.1 |
06/06/2018 | 16:09:17 | 194 | 687.4 | LONX | 00158646194TRLO1.1.1 |
06/06/2018 | 16:09:17 | 194 | 687.4 | LONX | 00158646195TRLO1.1.1 |
06/06/2018 | 16:09:17 | 446 | 687.4 | LONX | 00158646196TRLO1.1.1 |
06/06/2018 | 16:09:51 | 227 | 687 | LONX | 00158646263TRLO1.1.1 |
06/06/2018 | 16:09:51 | 221 | 687 | LONX | 00158646264TRLO1.1.1 |
06/06/2018 | 16:10:03 | 44 | 687 | LONX | 00158646285TRLO1.1.1 |
06/06/2018 | 16:10:06 | 200 | 687 | LONX | 00158646293TRLO1.1.1 |
06/06/2018 | 16:10:12 | 192 | 686.8 | LONX | 00158646297TRLO1.1.1 |
06/06/2018 | 16:10:21 | 69 | 686.8 | LONX | 00158646305TRLO1.1.1 |
06/06/2018 | 16:10:25 | 123 | 686.8 | LONX | 00158646306TRLO1.1.1 |
06/06/2018 | 16:10:25 | 3 | 686.8 | LONX | 00158646307TRLO1.1.1 |
06/06/2018 | 16:10:29 | 223 | 686 | LONX | 00158646316TRLO1.1.1 |
06/06/2018 | 16:10:29 | 223 | 686 | LONX | 00158646317TRLO1.1.1 |
06/06/2018 | 16:11:07 | 221 | 685.8 | LONX | 00158646374TRLO1.1.1 |
06/06/2018 | 16:11:07 | 218 | 685.8 | LONX | 00158646375TRLO1.1.1 |
06/06/2018 | 16:11:08 | 181 | 685.6 | LONX | 00158646376TRLO1.1.1 |
06/06/2018 | 16:11:22 | 243 | 685.2 | LONX | 00158646451TRLO1.1.1 |
06/06/2018 | 16:11:23 | 163 | 685 | LONX | 00158646455TRLO1.1.1 |
06/06/2018 | 16:11:54 | 218 | 684.4 | LONX | 00158646495TRLO1.1.1 |
06/06/2018 | 16:11:54 | 218 | 684.4 | LONX | 00158646496TRLO1.1.1 |
06/06/2018 | 16:12:11 | 217 | 684.2 | LONX | 00158646519TRLO1.1.1 |
06/06/2018 | 16:12:27 | 240 | 684.2 | LONX | 00158646553TRLO1.1.1 |
06/06/2018 | 16:13:02 | 155 | 684.6 | LONX | 00158646653TRLO1.1.1 |
06/06/2018 | 16:13:02 | 207 | 684.6 | LONX | 00158646654TRLO1.1.1 |
06/06/2018 | 16:13:02 | 466 | 684.6 | LONX | 00158646655TRLO1.1.1 |
06/06/2018 | 16:13:37 | 196 | 685 | LONX | 00158646698TRLO1.1.1 |
06/06/2018 | 16:13:52 | 73 | 684.8 | LONX | 00158646724TRLO1.1.1 |
06/06/2018 | 16:13:52 | 115 | 684.8 | LONX | 00158646725TRLO1.1.1 |
06/06/2018 | 16:13:52 | 46 | 684.8 | LONX | 00158646726TRLO1.1.1 |
06/06/2018 | 16:13:53 | 77 | 684.8 | LONX | 00158646727TRLO1.1.1 |
06/06/2018 | 16:13:59 | 48 | 685 | LONX | 00158646732TRLO1.1.1 |
06/06/2018 | 16:13:59 | 23 | 685 | LONX | 00158646733TRLO1.1.1 |
06/06/2018 | 16:13:59 | 124 | 685 | LONX | 00158646734TRLO1.1.1 |
06/06/2018 | 16:14:08 | 223 | 685.4 | LONX | 00158646751TRLO1.1.1 |
06/06/2018 | 16:14:34 | 192 | 686.4 | LONX | 00158646780TRLO1.1.1 |
06/06/2018 | 16:14:34 | 609 | 686.4 | LONX | 00158646781TRLO1.1.1 |
06/06/2018 | 16:14:34 | 195 | 686.4 | LONX | 00158646782TRLO1.1.1 |
06/06/2018 | 16:14:34 | 201 | 686.4 | LONX | 00158646783TRLO1.1.1 |
06/06/2018 | 16:15:26 | 190 | 685.2 | LONX | 00158646913TRLO1.1.1 |
06/06/2018 | 16:15:26 | 266 | 685.2 | LONX | 00158646914TRLO1.1.1 |
06/06/2018 | 16:15:26 | 816 | 685.2 | LONX | 00158646915TRLO1.1.1 |
06/06/2018 | 16:15:26 | 237 | 685.2 | LONX | 00158646916TRLO1.1.1 |
06/06/2018 | 16:15:26 | 1175 | 685 | LONX | 00158646917TRLO1.1.1 |
06/06/2018 | 16:15:26 | 375 | 685 | LONX | 00158646918TRLO1.1.1 |
06/06/2018 | 16:17:05 | 1339 | 686 | LONX | 00158647167TRLO1.1.1 |
06/06/2018 | 16:17:05 | 104 | 686 | LONX | 00158647168TRLO1.1.1 |
06/06/2018 | 16:17:36 | 387 | 686.4 | LONX | 00158647222TRLO1.1.1 |
06/06/2018 | 16:18:09 | 835 | 686.4 | LONX | 00158647268TRLO1.1.1 |
06/06/2018 | 16:18:32 | 790 | 686.6 | LONX | 00158647318TRLO1.1.1 |
06/06/2018 | 16:18:49 | 205 | 686.6 | LONX | 00158647347TRLO1.1.1 |
06/06/2018 | 16:18:53 | 648 | 686.4 | LONX | 00158647354TRLO1.1.1 |
06/06/2018 | 16:19:39 | 990 | 686.2 | LONX | 00158647438TRLO1.1.1 |
06/06/2018 | 16:19:43 | 534 | 686 | LONX | 00158647450TRLO1.1.1 |
06/06/2018 | 16:20:05 | 265 | 685.8 | LONX | 00158647523TRLO1.1.1 |
06/06/2018 | 16:20:05 | 166 | 685.8 | LONX | 00158647524TRLO1.1.1 |
06/06/2018 | 16:20:24 | 199 | 685.8 | LONX | 00158647569TRLO1.1.1 |
06/06/2018 | 16:21:14 | 72 | 685.8 | LONX | 00158647691TRLO1.1.1 |
06/06/2018 | 16:21:14 | 336 | 685.8 | LONX | 00158647692TRLO1.1.1 |
06/06/2018 | 16:21:14 | 233 | 685.8 | LONX | 00158647701TRLO1.1.1 |
06/06/2018 | 16:21:15 | 447 | 685.6 | LONX | 00158647702TRLO1.1.1 |
06/06/2018 | 16:21:29 | 479 | 685.6 | LONX | 00158647715TRLO1.1.1 |
06/06/2018 | 16:23:59 | 1014 | 685.4 | LONX | 00158648103TRLO1.1.1 |
06/06/2018 | 16:24:16 | 703 | 686 | LONX | 00158648165TRLO1.1.1 |
06/06/2018 | 16:24:16 | 557 | 686 | LONX | 00158648166TRLO1.1.1 |
06/06/2018 | 16:24:36 | 908 | 685.8 | LONX | 00158648204TRLO1.1.1 |
06/06/2018 | 16:24:36 | 839 | 685.6 | LONX | 00158648205TRLO1.1.1 |
06/06/2018 | 16:26:06 | 223 | 684.8 | LONX | 00158648512TRLO1.1.1 |
06/06/2018 | 16:26:20 | 233 | 684.8 | LONX | 00158648550TRLO1.1.1 |
06/06/2018 | 16:26:20 | 271 | 684.8 | LONX | 00158648551TRLO1.1.1 |
06/06/2018 | 16:26:53 | 367 | 684.8 | LONX | 00158648619TRLO1.1.1 |
06/06/2018 | 16:26:53 | 67 | 684.8 | LONX | 00158648620TRLO1.1.1 |
06/06/2018 | 16:26:53 | 786 | 684.8 | LONX | 00158648621TRLO1.1.1 |
06/06/2018 | 16:26:57 | 324 | 684.8 | LONX | 00158648653TRLO1.1.1 |
06/06/2018 | 16:27:25 | 411 | 684.6 | LONX | 00158648746TRLO1.1.1 |
06/06/2018 | 16:27:25 | 805 | 684.6 | LONX | 00158648747TRLO1.1.1 |
06/06/2018 | 16:27:25 | 214 | 684.6 | LONX | 00158648748TRLO1.1.1 |
06/06/2018 | 16:27:33 | 367 | 685 | LONX | 00158648782TRLO1.1.1 |
06/06/2018 | 16:27:43 | 120 | 684.8 | LONX | 00158648837TRLO1.1.1 |
06/06/2018 | 16:27:43 | 140 | 684.8 | LONX | 00158648839TRLO1.1.1 |
06/06/2018 | 16:27:52 | 154 | 684.8 | LONX | 00158648881TRLO1.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk
Related Shares:
Rpc Group