18th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
18 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,010,190 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,406,869 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 17 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 102,159 | 2.2270 | 2.2120 | 2.2420 | ||
CBOE CXE | 20,485 | 2.2269 | 2.2100 | 2.2480 | ||
CBOE BXE | 36,337 | 2.2269 | 2.2100 | 2.2400 | ||
Turquoise Services Limited | 5,709 | 2.2272 | 2.2120 | 2.2400 | ||
Aquis Exchange | 5,699 | 2.2274 | 2.2140 | 2.2400 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:39 | GMT | 223 | 2.240 | GBP | XLON | 00499239351TRLO1.1.1 |
08:07:39 | GMT | 529 | 2.242 | GBP | XLON | 00499239352TRLO1.1.1 |
08:10:04 | GMT | 80 | 2.232 | GBP | BATE | 00499239799TRLO1.1.1 |
08:10:04 | GMT | 281 | 2.232 | GBP | BATE | 00499239800TRLO1.1.1 |
08:10:13 | GMT | 60 | 2.232 | GBP | TRQX | 00499239820TRLO1.1.1 |
08:10:36 | GMT | 249 | 2.236 | GBP | CHIX | 00499239864TRLO1.1.1 |
08:11:03 | GMT | 674 | 2.236 | GBP | XLON | 00499239916TRLO1.1.1 |
08:13:08 | GMT | 302 | 2.236 | GBP | BATE | 00499240302TRLO1.1.1 |
08:13:08 | GMT | 13 | 2.236 | GBP | BATE | 00499240305TRLO1.1.1 |
08:13:08 | GMT | 80 | 2.236 | GBP | BATE | 00499240303TRLO1.1.1 |
08:13:08 | GMT | 626 | 2.236 | GBP | XLON | 00499240304TRLO1.1.1 |
08:15:07 | GMT | 63 | 2.236 | GBP | TRQX | 00499240741TRLO1.1.1 |
08:15:07 | GMT | 231 | 2.236 | GBP | CHIX | 00499240740TRLO1.1.1 |
08:15:21 | GMT | 64 | 2.234 | GBP | AQXE | 00499240775TRLO1.1.1 |
08:15:21 | GMT | 64 | 2.234 | GBP | AQXE | 00499240776TRLO1.1.1 |
08:15:21 | GMT | 984 | 2.234 | GBP | XLON | 00499240777TRLO1.1.1 |
08:17:20 | GMT | 410 | 2.230 | GBP | BATE | 00499241076TRLO1.1.1 |
08:17:29 | GMT | 63 | 2.236 | GBP | TRQX | 00499241100TRLO1.1.1 |
08:17:33 | GMT | 65 | 2.234 | GBP | AQXE | 00499241121TRLO1.1.1 |
08:17:59 | GMT | 192 | 2.228 | GBP | CHIX | 00499241169TRLO1.1.1 |
08:17:59 | GMT | 522 | 2.228 | GBP | XLON | 00499241170TRLO1.1.1 |
08:21:14 | GMT | 306 | 2.230 | GBP | BATE | 00499241638TRLO1.1.1 |
08:22:40 | GMT | 593 | 2.230 | GBP | XLON | 00499241800TRLO1.1.1 |
08:25:52 | GMT | 208 | 2.230 | GBP | CHIX | 00499242362TRLO1.1.1 |
08:26:06 | GMT | 54 | 2.230 | GBP | TRQX | 00499242394TRLO1.1.1 |
08:27:15 | GMT | 67 | 2.232 | GBP | AQXE | 00499242586TRLO1.1.1 |
08:28:44 | GMT | 330 | 2.238 | GBP | XLON | 00499242783TRLO1.1.1 |
08:28:44 | GMT | 209 | 2.238 | GBP | XLON | 00499242784TRLO1.1.1 |
08:30:01 | GMT | 370 | 2.238 | GBP | BATE | 00499242998TRLO1.1.1 |
08:30:54 | GMT | 185 | 2.248 | GBP | CHIX | 00499243133TRLO1.1.1 |
08:32:52 | GMT | 710 | 2.240 | GBP | XLON | 00499243518TRLO1.1.1 |
08:32:52 | GMT | 61 | 2.240 | GBP | TRQX | 00499243519TRLO1.1.1 |
08:34:30 | GMT | 70 | 2.240 | GBP | AQXE | 00499243734TRLO1.1.1 |
08:34:43 | GMT | 378 | 2.240 | GBP | BATE | 00499243765TRLO1.1.1 |
08:34:50 | GMT | 672 | 2.240 | GBP | XLON | 00499243785TRLO1.1.1 |
08:35:01 | GMT | 220 | 2.240 | GBP | CHIX | 00499243817TRLO1.1.1 |
08:37:01 | GMT | 59 | 2.240 | GBP | TRQX | 00499244053TRLO1.1.1 |
08:37:31 | GMT | 54 | 2.238 | GBP | AQXE | 00499244120TRLO1.1.1 |
08:37:44 | GMT | 506 | 2.236 | GBP | XLON | 00499244150TRLO1.1.1 |
08:40:03 | GMT | 191 | 2.238 | GBP | CHIX | 00499244466TRLO1.1.1 |
08:40:04 | GMT | 402 | 2.238 | GBP | BATE | 00499244467TRLO1.1.1 |
08:40:37 | GMT | 46 | 2.238 | GBP | TRQX | 00499244534TRLO1.1.1 |
08:40:40 | GMT | 910 | 2.236 | GBP | XLON | 00499244540TRLO1.1.1 |
08:43:09 | GMT | 564 | 2.234 | GBP | XLON | 00499244939TRLO1.1.1 |
08:44:01 | GMT | 56 | 2.234 | GBP | AQXE | 00499245019TRLO1.1.1 |
08:45:26 | GMT | 138 | 2.236 | GBP | XLON | 00499245403TRLO1.1.1 |
08:45:26 | GMT | 364 | 2.236 | GBP | XLON | 00499245404TRLO1.1.1 |
08:46:46 | GMT | 68 | 2.238 | GBP | TRQX | 00499245536TRLO1.1.1 |
08:46:47 | GMT | 274 | 2.236 | GBP | BATE | 00499245538TRLO1.1.1 |
08:48:24 | GMT | 82 | 2.234 | GBP | CHIX | 00499245759TRLO1.1.1 |
08:48:24 | GMT | 132 | 2.234 | GBP | CHIX | 00499245760TRLO1.1.1 |
08:50:00 | GMT | 64 | 2.234 | GBP | AQXE | 00499245947TRLO1.1.1 |
08:51:12 | GMT | 376 | 2.232 | GBP | BATE | 00499246130TRLO1.1.1 |
08:53:40 | GMT | 380 | 2.230 | GBP | XLON | 00499246516TRLO1.1.1 |
08:53:40 | GMT | 186 | 2.230 | GBP | XLON | 00499246517TRLO1.1.1 |
08:54:00 | GMT | 2 | 2.230 | GBP | CHIX | 00499246603TRLO1.1.1 |
08:54:00 | GMT | 212 | 2.230 | GBP | CHIX | 00499246604TRLO1.1.1 |
08:56:06 | GMT | 119 | 2.230 | GBP | XLON | 00499246866TRLO1.1.1 |
08:56:06 | GMT | 275 | 2.230 | GBP | XLON | 00499246867TRLO1.1.1 |
08:56:06 | GMT | 13 | 2.230 | GBP | XLON | 00499246869TRLO1.1.1 |
08:56:06 | GMT | 340 | 2.230 | GBP | XLON | 00499246868TRLO1.1.1 |
08:57:29 | GMT | 64 | 2.232 | GBP | TRQX | 00499247055TRLO1.1.1 |
08:58:27 | GMT | 678 | 2.230 | GBP | XLON | 00499247251TRLO1.1.1 |
08:58:38 | GMT | 66 | 2.230 | GBP | AQXE | 00499247304TRLO1.1.1 |
08:59:55 | GMT | 61 | 2.232 | GBP | TRQX | 00499247481TRLO1.1.1 |
09:00:10 | GMT | 70 | 2.230 | GBP | CHIX | 00499247558TRLO1.1.1 |
09:00:10 | GMT | 237 | 2.230 | GBP | CHIX | 00499247559TRLO1.1.1 |
09:01:18 | GMT | 122 | 2.236 | GBP | BATE | 00499247775TRLO1.1.1 |
09:01:18 | GMT | 278 | 2.236 | GBP | BATE | 00499247774TRLO1.1.1 |
09:03:43 | GMT | 326 | 2.234 | GBP | BATE | 00499248193TRLO1.1.1 |
09:06:33 | GMT | 406 | 2.234 | GBP | BATE | 00499248724TRLO1.1.1 |
09:06:41 | GMT | 217 | 2.232 | GBP | XLON | 00499248730TRLO1.1.1 |
09:06:41 | GMT | 57 | 2.232 | GBP | AQXE | 00499248732TRLO1.1.1 |
09:06:41 | GMT | 58 | 2.232 | GBP | AQXE | 00499248731TRLO1.1.1 |
09:06:41 | GMT | 1001 | 2.232 | GBP | XLON | 00499248733TRLO1.1.1 |
09:06:48 | GMT | 64 | 2.232 | GBP | TRQX | 00499248748TRLO1.1.1 |
09:14:50 | GMT | 209 | 2.232 | GBP | CHIX | 00499249982TRLO1.1.1 |
09:14:50 | GMT | 242 | 2.232 | GBP | CHIX | 00499249983TRLO1.1.1 |
09:14:51 | GMT | 756 | 2.232 | GBP | XLON | 00499249984TRLO1.1.1 |
09:14:51 | GMT | 435 | 2.232 | GBP | XLON | 00499249985TRLO1.1.1 |
09:14:55 | GMT | 61 | 2.232 | GBP | TRQX | 00499249996TRLO1.1.1 |
09:15:40 | GMT | 59 | 2.232 | GBP | AQXE | 00499250056TRLO1.1.1 |
09:17:20 | GMT | 654 | 2.232 | GBP | XLON | 00499250281TRLO1.1.1 |
09:19:06 | GMT | 360 | 2.230 | GBP | BATE | 00499250508TRLO1.1.1 |
09:28:27 | GMT | 54 | 2.234 | GBP | AQXE | 00499251542TRLO1.1.1 |
09:28:27 | GMT | 225 | 2.234 | GBP | CHIX | 00499251544TRLO1.1.1 |
09:28:27 | GMT | 374 | 2.234 | GBP | BATE | 00499251543TRLO1.1.1 |
09:28:27 | GMT | 1056 | 2.234 | GBP | XLON | 00499251545TRLO1.1.1 |
09:28:27 | GMT | 66 | 2.234 | GBP | TRQX | 00499251546TRLO1.1.1 |
09:30:31 | GMT | 50 | 2.232 | GBP | TRQX | 00499251849TRLO1.1.1 |
09:30:41 | GMT | 728 | 2.234 | GBP | XLON | 00499251867TRLO1.1.1 |
09:31:23 | GMT | 369 | 2.230 | GBP | BATE | 00499251931TRLO1.1.1 |
09:31:32 | GMT | 57 | 2.234 | GBP | AQXE | 00499251950TRLO1.1.1 |
09:32:43 | GMT | 207 | 2.232 | GBP | CHIX | 00499252145TRLO1.1.1 |
09:34:46 | GMT | 159 | 2.228 | GBP | XLON | 00499252490TRLO1.1.1 |
09:34:46 | GMT | 553 | 2.228 | GBP | XLON | 00499252491TRLO1.1.1 |
09:37:35 | GMT | 57 | 2.230 | GBP | AQXE | 00499252901TRLO1.1.1 |
09:40:49 | GMT | 372 | 2.226 | GBP | BATE | 00499253336TRLO1.1.1 |
09:40:49 | GMT | 1176 | 2.226 | GBP | XLON | 00499253337TRLO1.1.1 |
09:40:49 | GMT | 224 | 2.226 | GBP | CHIX | 00499253339TRLO1.1.1 |
09:42:32 | GMT | 6 | 2.224 | GBP | TRQX | 00499253552TRLO1.1.1 |
09:42:32 | GMT | 45 | 2.224 | GBP | TRQX | 00499253551TRLO1.1.1 |
09:42:32 | GMT | 53 | 2.224 | GBP | TRQX | 00499253553TRLO1.1.1 |
09:43:33 | GMT | 376 | 2.222 | GBP | BATE | 00499253687TRLO1.1.1 |
09:43:38 | GMT | 43 | 2.226 | GBP | AQXE | 00499253692TRLO1.1.1 |
09:43:38 | GMT | 18 | 2.226 | GBP | AQXE | 00499253693TRLO1.1.1 |
09:44:12 | GMT | 444 | 2.226 | GBP | XLON | 00499253767TRLO1.1.1 |
09:44:12 | GMT | 66 | 2.226 | GBP | XLON | 00499253768TRLO1.1.1 |
09:45:21 | GMT | 4 | 2.224 | GBP | TRQX | 00499253925TRLO1.1.1 |
09:45:21 | GMT | 55 | 2.224 | GBP | TRQX | 00499253924TRLO1.1.1 |
09:46:05 | GMT | 252 | 2.222 | GBP | CHIX | 00499254022TRLO1.1.1 |
09:51:18 | GMT | 34 | 2.220 | GBP | XLON | 00499254605TRLO1.1.1 |
09:51:18 | GMT | 39 | 2.220 | GBP | XLON | 00499254606TRLO1.1.1 |
09:51:18 | GMT | 612 | 2.220 | GBP | XLON | 00499254607TRLO1.1.1 |
09:54:35 | GMT | 62 | 2.222 | GBP | AQXE | 00499255126TRLO1.1.1 |
09:55:40 | GMT | 185 | 2.218 | GBP | CHIX | 00499255278TRLO1.1.1 |
09:57:30 | GMT | 53 | 2.222 | GBP | TRQX | 00499255495TRLO1.1.1 |
09:57:31 | GMT | 395 | 2.220 | GBP | BATE | 00499255498TRLO1.1.1 |
09:57:34 | GMT | 293 | 2.220 | GBP | XLON | 00499255506TRLO1.1.1 |
09:57:34 | GMT | 368 | 2.220 | GBP | XLON | 00499255507TRLO1.1.1 |
10:01:38 | GMT | 54 | 2.222 | GBP | AQXE | 00499256050TRLO1.1.1 |
10:01:38 | GMT | 4 | 2.222 | GBP | AQXE | 00499256051TRLO1.1.1 |
10:02:14 | GMT | 48 | 2.220 | GBP | XLON | 00499256162TRLO1.1.1 |
10:02:14 | GMT | 661 | 2.220 | GBP | XLON | 00499256163TRLO1.1.1 |
10:04:18 | GMT | 238 | 2.220 | GBP | CHIX | 00499256475TRLO1.1.1 |
10:04:47 | GMT | 388 | 2.220 | GBP | BATE | 00499256573TRLO1.1.1 |
10:04:54 | GMT | 49 | 2.220 | GBP | TRQX | 00499256582TRLO1.1.1 |
10:06:59 | GMT | 59 | 2.222 | GBP | AQXE | 00499256828TRLO1.1.1 |
10:07:09 | GMT | 929 | 2.220 | GBP | XLON | 00499256844TRLO1.1.1 |
10:07:30 | GMT | 54 | 2.220 | GBP | TRQX | 00499256880TRLO1.1.1 |
10:07:50 | GMT | 206 | 2.220 | GBP | CHIX | 00499256904TRLO1.1.1 |
10:08:53 | GMT | 419 | 2.220 | GBP | BATE | 00499257019TRLO1.1.1 |
10:09:38 | GMT | 538 | 2.218 | GBP | XLON | 00499257075TRLO1.1.1 |
10:12:51 | GMT | 4 | 2.220 | GBP | CHIX | 00499257428TRLO1.1.1 |
10:12:51 | GMT | 165 | 2.220 | GBP | CHIX | 00499257427TRLO1.1.1 |
10:13:02 | GMT | 54 | 2.222 | GBP | AQXE | 00499257457TRLO1.1.1 |
10:15:01 | GMT | 703 | 2.216 | GBP | XLON | 00499257781TRLO1.1.1 |
10:17:47 | GMT | 65 | 2.216 | GBP | TRQX | 00499258166TRLO1.1.1 |
10:17:49 | GMT | 161 | 2.216 | GBP | BATE | 00499258169TRLO1.1.1 |
10:19:24 | GMT | 555 | 2.216 | GBP | XLON | 00499258426TRLO1.1.1 |
10:22:00 | GMT | 428 | 2.216 | GBP | BATE | 00499258770TRLO1.1.1 |
10:22:00 | GMT | 56 | 2.216 | GBP | TRQX | 00499258773TRLO1.1.1 |
10:22:00 | GMT | 59 | 2.216 | GBP | AQXE | 00499258772TRLO1.1.1 |
10:22:00 | GMT | 172 | 2.216 | GBP | CHIX | 00499258771TRLO1.1.1 |
10:23:49 | GMT | 666 | 2.216 | GBP | XLON | 00499258964TRLO1.1.1 |
10:25:38 | GMT | 280 | 2.216 | GBP | BATE | 00499259199TRLO1.1.1 |
10:27:07 | GMT | 210 | 2.216 | GBP | CHIX | 00499259356TRLO1.1.1 |
10:27:53 | GMT | 55 | 2.216 | GBP | AQXE | 00499259426TRLO1.1.1 |
10:28:09 | GMT | 71 | 2.216 | GBP | XLON | 00499259460TRLO1.1.1 |
10:28:09 | GMT | 519 | 2.216 | GBP | XLON | 00499259461TRLO1.1.1 |
10:28:35 | GMT | 54 | 2.216 | GBP | TRQX | 00499259505TRLO1.1.1 |
10:31:47 | GMT | 299 | 2.214 | GBP | BATE | 00499260002TRLO1.1.1 |
10:32:20 | GMT | 13 | 2.216 | GBP | XLON | 00499260091TRLO1.1.1 |
10:32:20 | GMT | 581 | 2.216 | GBP | XLON | 00499260092TRLO1.1.1 |
10:34:54 | GMT | 52 | 2.216 | GBP | TRQX | 00499260368TRLO1.1.1 |
10:35:18 | GMT | 60 | 2.216 | GBP | AQXE | 00499260412TRLO1.1.1 |
10:37:24 | GMT | 208 | 2.216 | GBP | CHIX | 00499260845TRLO1.1.1 |
10:37:36 | GMT | 540 | 2.216 | GBP | XLON | 00499260887TRLO1.1.1 |
10:42:08 | GMT | 393 | 2.216 | GBP | BATE | 00499261589TRLO1.1.1 |
10:42:52 | GMT | 98 | 2.216 | GBP | XLON | 00499261670TRLO1.1.1 |
10:42:52 | GMT | 148 | 2.216 | GBP | XLON | 00499261671TRLO1.1.1 |
10:42:52 | GMT | 261 | 2.216 | GBP | XLON | 00499261669TRLO1.1.1 |
10:47:34 | GMT | 54 | 2.212 | GBP | TRQX | 00499262287TRLO1.1.1 |
10:47:38 | GMT | 39 | 2.212 | GBP | CHIX | 00499262292TRLO1.1.1 |
10:47:38 | GMT | 117 | 2.212 | GBP | CHIX | 00499262291TRLO1.1.1 |
10:47:50 | GMT | 38 | 2.212 | GBP | CHIX | 00499262324TRLO1.1.1 |
10:48:24 | GMT | 678 | 2.212 | GBP | XLON | 00499262428TRLO1.1.1 |
10:51:09 | GMT | 48 | 2.212 | GBP | TRQX | 00499262903TRLO1.1.1 |
10:51:20 | GMT | 219 | 2.212 | GBP | XLON | 00499262922TRLO1.1.1 |
10:51:20 | GMT | 344 | 2.212 | GBP | XLON | 00499262923TRLO1.1.1 |
10:52:02 | GMT | 173 | 2.210 | GBP | CHIX | 00499262991TRLO1.1.1 |
10:53:34 | GMT | 24 | 2.214 | GBP | BATE | 00499263336TRLO1.1.1 |
10:56:11 | GMT | 179 | 2.216 | GBP | BATE | 00499263865TRLO1.1.1 |
10:58:03 | GMT | 550 | 2.218 | GBP | XLON | 00499264202TRLO1.1.1 |
11:02:54 | GMT | 606 | 2.218 | GBP | XLON | 00499264921TRLO1.1.1 |
11:05:55 | GMT | 403 | 2.222 | GBP | BATE | 00499265348TRLO1.1.1 |
11:05:58 | GMT | 225 | 2.222 | GBP | CHIX | 00499265356TRLO1.1.1 |
11:06:03 | GMT | 576 | 2.222 | GBP | XLON | 00499265368TRLO1.1.1 |
11:06:03 | GMT | 112 | 2.222 | GBP | XLON | 00499265369TRLO1.1.1 |
11:07:03 | GMT | 108 | 2.222 | GBP | TRQX | 00499265477TRLO1.1.1 |
11:07:57 | GMT | 427 | 2.222 | GBP | BATE | 00499265651TRLO1.1.1 |
11:09:47 | GMT | 253 | 2.222 | GBP | CHIX | 00499265895TRLO1.1.1 |
11:10:33 | GMT | 302 | 2.222 | GBP | BATE | 00499265979TRLO1.1.1 |
11:10:59 | GMT | 603 | 2.222 | GBP | XLON | 00499266030TRLO1.1.1 |
11:15:59 | GMT | 57 | 2.220 | GBP | TRQX | 00499266751TRLO1.1.1 |
11:16:27 | GMT | 745 | 2.222 | GBP | XLON | 00499266815TRLO1.1.1 |
11:20:44 | GMT | 374 | 2.224 | GBP | BATE | 00499267429TRLO1.1.1 |
11:20:46 | GMT | 218 | 2.224 | GBP | CHIX | 00499267432TRLO1.1.1 |
11:20:50 | GMT | 58 | 2.224 | GBP | TRQX | 00499267447TRLO1.1.1 |
11:20:51 | GMT | 1167 | 2.224 | GBP | XLON | 00499267448TRLO1.1.1 |
11:23:08 | GMT | 423 | 2.224 | GBP | BATE | 00499267768TRLO1.1.1 |
11:23:28 | GMT | 223 | 2.224 | GBP | CHIX | 00499267825TRLO1.1.1 |
11:24:15 | GMT | 145 | 2.220 | GBP | AQXE | 00499267943TRLO1.1.1 |
11:25:05 | GMT | 538 | 2.222 | GBP | XLON | 00499268026TRLO1.1.1 |
11:32:00 | GMT | 113 | 2.224 | GBP | BATE | 00499268808TRLO1.1.1 |
11:32:00 | GMT | 279 | 2.224 | GBP | BATE | 00499268809TRLO1.1.1 |
11:32:43 | GMT | 242 | 2.224 | GBP | CHIX | 00499268885TRLO1.1.1 |
11:36:19 | GMT | 165 | 2.224 | GBP | CHIX | 00499269328TRLO1.1.1 |
11:36:19 | GMT | 14 | 2.224 | GBP | CHIX | 00499269329TRLO1.1.1 |
11:36:19 | GMT | 5 | 2.222 | GBP | AQXE | 00499269331TRLO1.1.1 |
11:36:19 | GMT | 64 | 2.222 | GBP | TRQX | 00499269333TRLO1.1.1 |
11:36:19 | GMT | 69 | 2.222 | GBP | TRQX | 00499269332TRLO1.1.1 |
11:36:19 | GMT | 917 | 2.222 | GBP | XLON | 00499269330TRLO1.1.1 |
11:36:19 | GMT | 54 | 2.222 | GBP | AQXE | 00499269336TRLO1.1.1 |
11:36:19 | GMT | 69 | 2.222 | GBP | AQXE | 00499269335TRLO1.1.1 |
11:36:19 | GMT | 126 | 2.222 | GBP | AQXE | 00499269334TRLO1.1.1 |
11:37:56 | GMT | 698 | 2.222 | GBP | XLON | 00499269490TRLO1.1.1 |
11:38:46 | GMT | 58 | 2.222 | GBP | AQXE | 00499269653TRLO1.1.1 |
11:40:38 | GMT | 414 | 2.220 | GBP | BATE | 00499269901TRLO1.1.1 |
11:42:40 | GMT | 17 | 2.222 | GBP | AQXE | 00499270307TRLO1.1.1 |
11:42:40 | GMT | 34 | 2.222 | GBP | AQXE | 00499270306TRLO1.1.1 |
11:43:06 | GMT | 770 | 2.222 | GBP | XLON | 00499270407TRLO1.1.1 |
11:43:06 | GMT | 42 | 2.222 | GBP | XLON | 00499270408TRLO1.1.1 |
11:44:57 | GMT | 203 | 2.220 | GBP | CHIX | 00499270606TRLO1.1.1 |
11:48:50 | GMT | 58 | 2.220 | GBP | TRQX | 00499271144TRLO1.1.1 |
11:53:06 | GMT | 954 | 2.226 | GBP | XLON | 00499271713TRLO1.1.1 |
11:53:18 | GMT | 446 | 2.226 | GBP | BATE | 00499271740TRLO1.1.1 |
11:54:28 | GMT | 161 | 2.226 | GBP | CHIX | 00499272005TRLO1.1.1 |
11:55:41 | GMT | 64 | 2.224 | GBP | TRQX | 00499272208TRLO1.1.1 |
11:55:42 | GMT | 525 | 2.224 | GBP | XLON | 00499272212TRLO1.1.1 |
11:55:49 | GMT | 60 | 2.222 | GBP | AQXE | 00499272225TRLO1.1.1 |
11:59:58 | GMT | 223 | 2.224 | GBP | CHIX | 00499273005TRLO1.1.1 |
12:00:10 | GMT | 689 | 2.224 | GBP | XLON | 00499273058TRLO1.1.1 |
12:00:48 | GMT | 378 | 2.224 | GBP | BATE | 00499273148TRLO1.1.1 |
12:02:13 | GMT | 47 | 2.222 | GBP | AQXE | 00499273366TRLO1.1.1 |
12:02:27 | GMT | 50 | 2.220 | GBP | TRQX | 00499273417TRLO1.1.1 |
12:04:36 | GMT | 53 | 2.222 | GBP | AQXE | 00499273711TRLO1.1.1 |
12:04:39 | GMT | 429 | 2.218 | GBP | BATE | 00499273714TRLO1.1.1 |
12:05:13 | GMT | 283 | 2.216 | GBP | XLON | 00499273906TRLO1.1.1 |
12:05:13 | GMT | 93 | 2.216 | GBP | XLON | 00499273907TRLO1.1.1 |
12:06:58 | GMT | 165 | 2.216 | GBP | XLON | 00499274329TRLO1.1.1 |
12:07:03 | GMT | 168 | 2.216 | GBP | CHIX | 00499274345TRLO1.1.1 |
12:07:10 | GMT | 145 | 2.216 | GBP | XLON | 00499274393TRLO1.1.1 |
12:07:10 | GMT | 48 | 2.216 | GBP | XLON | 00499274394TRLO1.1.1 |
12:07:39 | GMT | 42 | 2.216 | GBP | AQXE | 00499274500TRLO1.1.1 |
12:07:39 | GMT | 64 | 2.216 | GBP | TRQX | 00499274501TRLO1.1.1 |
12:08:51 | GMT | 642 | 2.216 | GBP | XLON | 00499274799TRLO1.1.1 |
12:17:41 | GMT | 256 | 2.218 | GBP | CHIX | 00499276670TRLO1.1.1 |
12:17:41 | GMT | 784 | 2.218 | GBP | XLON | 00499276671TRLO1.1.1 |
12:20:20 | GMT | 56 | 2.220 | GBP | AQXE | 00499277034TRLO1.1.1 |
12:26:40 | GMT | 59 | 2.220 | GBP | TRQX | 00499278084TRLO1.1.1 |
12:26:43 | GMT | 655 | 2.220 | GBP | XLON | 00499278088TRLO1.1.1 |
12:26:44 | GMT | 198 | 2.220 | GBP | CHIX | 00499278091TRLO1.1.1 |
12:26:45 | GMT | 399 | 2.220 | GBP | BATE | 00499278094TRLO1.1.1 |
12:28:41 | GMT | 372 | 2.220 | GBP | BATE | 00499278342TRLO1.1.1 |
12:28:41 | GMT | 67 | 2.220 | GBP | TRQX | 00499278343TRLO1.1.1 |
12:29:34 | GMT | 64 | 2.218 | GBP | XLON | 00499278498TRLO1.1.1 |
12:29:34 | GMT | 510 | 2.218 | GBP | XLON | 00499278499TRLO1.1.1 |
12:30:11 | GMT | 65 | 2.218 | GBP | AQXE | 00499278627TRLO1.1.1 |
12:37:10 | GMT | 44 | 2.218 | GBP | AQXE | 00499279697TRLO1.1.1 |
12:37:24 | GMT | 208 | 2.218 | GBP | CHIX | 00499279715TRLO1.1.1 |
12:37:49 | GMT | 379 | 2.218 | GBP | BATE | 00499279762TRLO1.1.1 |
12:39:13 | GMT | 62 | 2.218 | GBP | TRQX | 00499279995TRLO1.1.1 |
12:39:26 | GMT | 587 | 2.218 | GBP | XLON | 00499280025TRLO1.1.1 |
12:41:52 | GMT | 165 | 2.218 | GBP | XLON | 00499280387TRLO1.1.1 |
12:41:52 | GMT | 455 | 2.218 | GBP | XLON | 00499280388TRLO1.1.1 |
12:47:14 | GMT | 361 | 2.210 | GBP | BATE | 00499281264TRLO1.1.1 |
12:47:23 | GMT | 55 | 2.214 | GBP | AQXE | 00499281315TRLO1.1.1 |
12:47:47 | GMT | 50 | 2.212 | GBP | TRQX | 00499281370TRLO1.1.1 |
12:47:57 | GMT | 122 | 2.214 | GBP | XLON | 00499281393TRLO1.1.1 |
12:47:57 | GMT | 539 | 2.214 | GBP | XLON | 00499281394TRLO1.1.1 |
12:47:57 | GMT | 79 | 2.214 | GBP | XLON | 00499281395TRLO1.1.1 |
12:49:33 | GMT | 158 | 2.214 | GBP | CHIX | 00499281778TRLO1.1.1 |
12:55:27 | GMT | 247 | 2.214 | GBP | XLON | 00499283149TRLO1.1.1 |
12:55:27 | GMT | 445 | 2.214 | GBP | XLON | 00499283150TRLO1.1.1 |
12:56:06 | GMT | 244 | 2.216 | GBP | CHIX | 00499283339TRLO1.1.1 |
12:59:34 | GMT | 60 | 2.214 | GBP | BATE | 00499284192TRLO1.1.1 |
12:59:34 | GMT | 256 | 2.214 | GBP | BATE | 00499284191TRLO1.1.1 |
12:59:53 | GMT | 61 | 2.214 | GBP | AQXE | 00499284253TRLO1.1.1 |
13:01:03 | GMT | 62 | 2.214 | GBP | TRQX | 00499284488TRLO1.1.1 |
13:02:26 | GMT | 46 | 2.216 | GBP | CHIX | 00499284853TRLO1.1.1 |
13:02:26 | GMT | 128 | 2.216 | GBP | CHIX | 00499284852TRLO1.1.1 |
13:02:36 | GMT | 816 | 2.216 | GBP | XLON | 00499284893TRLO1.1.1 |
13:05:47 | GMT | 61 | 2.218 | GBP | AQXE | 00499285555TRLO1.1.1 |
13:05:57 | GMT | 754 | 2.216 | GBP | XLON | 00499285605TRLO1.1.1 |
13:10:07 | GMT | 59 | 2.216 | GBP | TRQX | 00499286470TRLO1.1.1 |
13:10:13 | GMT | 392 | 2.216 | GBP | BATE | 00499286496TRLO1.1.1 |
13:10:41 | GMT | 46 | 2.218 | GBP | AQXE | 00499286622TRLO1.1.1 |
13:11:07 | GMT | 500 | 2.216 | GBP | XLON | 00499286731TRLO1.1.1 |
13:12:30 | GMT | 48 | 2.216 | GBP | BATE | 00499287125TRLO1.1.1 |
13:12:30 | GMT | 324 | 2.216 | GBP | BATE | 00499287124TRLO1.1.1 |
13:19:37 | GMT | 198 | 2.220 | GBP | CHIX | 00499288786TRLO1.1.1 |
13:19:37 | GMT | 106 | 2.220 | GBP | CHIX | 00499288787TRLO1.1.1 |
13:19:37 | GMT | 110 | 2.220 | GBP | CHIX | 00499288788TRLO1.1.1 |
13:19:37 | GMT | 61 | 2.220 | GBP | TRQX | 00499288790TRLO1.1.1 |
13:19:37 | GMT | 81 | 2.220 | GBP | TRQX | 00499288791TRLO1.1.1 |
13:19:37 | GMT | 445 | 2.220 | GBP | BATE | 00499288789TRLO1.1.1 |
13:19:44 | GMT | 694 | 2.222 | GBP | XLON | 00499288810TRLO1.1.1 |
13:20:52 | GMT | 61 | 2.228 | GBP | AQXE | 00499289051TRLO1.1.1 |
13:21:50 | GMT | 198 | 2.226 | GBP | CHIX | 00499289267TRLO1.1.1 |
13:23:25 | GMT | 46 | 2.228 | GBP | AQXE | 00499289732TRLO1.1.1 |
13:24:28 | GMT | 814 | 2.232 | GBP | XLON | 00499289995TRLO1.1.1 |
13:24:28 | GMT | 1238 | 2.232 | GBP | XLON | 00499289996TRLO1.1.1 |
13:24:29 | GMT | 387 | 2.232 | GBP | BATE | 00499289998TRLO1.1.1 |
13:25:29 | GMT | 59 | 2.232 | GBP | TRQX | 00499290214TRLO1.1.1 |
13:26:08 | GMT | 251 | 2.230 | GBP | CHIX | 00499290405TRLO1.1.1 |
13:27:29 | GMT | 67 | 2.228 | GBP | AQXE | 00499290647TRLO1.1.1 |
13:28:07 | GMT | 584 | 2.228 | GBP | XLON | 00499290780TRLO1.1.1 |
13:28:41 | GMT | 438 | 2.228 | GBP | BATE | 00499290884TRLO1.1.1 |
13:30:42 | GMT | 788 | 2.226 | GBP | XLON | 00499291404TRLO1.1.1 |
13:31:18 | GMT | 66 | 2.226 | GBP | TRQX | 00499291572TRLO1.1.1 |
13:32:44 | GMT | 68 | 2.226 | GBP | AQXE | 00499291885TRLO1.1.1 |
13:33:59 | GMT | 214 | 2.224 | GBP | CHIX | 00499292300TRLO1.1.1 |
13:34:12 | GMT | 364 | 2.222 | GBP | BATE | 00499292370TRLO1.1.1 |
13:34:18 | GMT | 58 | 2.224 | GBP | XLON | 00499292396TRLO1.1.1 |
13:34:18 | GMT | 114 | 2.224 | GBP | XLON | 00499292397TRLO1.1.1 |
13:34:18 | GMT | 237 | 2.224 | GBP | XLON | 00499292398TRLO1.1.1 |
13:34:18 | GMT | 286 | 2.226 | GBP | XLON | 00499292399TRLO1.1.1 |
13:38:19 | GMT | 219 | 2.222 | GBP | CHIX | 00499293601TRLO1.1.1 |
13:41:30 | GMT | 386 | 2.224 | GBP | BATE | 00499294316TRLO1.1.1 |
13:41:34 | GMT | 607 | 2.228 | GBP | XLON | 00499294337TRLO1.1.1 |
13:44:14 | GMT | 682 | 2.238 | GBP | XLON | 00499294914TRLO1.1.1 |
13:44:31 | GMT | 171 | 2.236 | GBP | CHIX | 00499294970TRLO1.1.1 |
13:48:33 | GMT | 134 | 2.238 | GBP | XLON | 00499296098TRLO1.1.1 |
13:48:33 | GMT | 788 | 2.238 | GBP | XLON | 00499296099TRLO1.1.1 |
13:50:33 | GMT | 165 | 2.236 | GBP | CHIX | 00499296622TRLO1.1.1 |
13:54:39 | GMT | 63 | 2.238 | GBP | TRQX | 00499297682TRLO1.1.1 |
13:54:43 | GMT | 375 | 2.238 | GBP | BATE | 00499297696TRLO1.1.1 |
13:54:47 | GMT | 1028 | 2.238 | GBP | XLON | 00499297713TRLO1.1.1 |
13:55:22 | GMT | 182 | 2.238 | GBP | CHIX | 00499297921TRLO1.1.1 |
13:55:23 | GMT | 70 | 2.236 | GBP | AQXE | 00499297948TRLO1.1.1 |
13:55:23 | GMT | 63 | 2.236 | GBP | TRQX | 00499297950TRLO1.1.1 |
13:55:23 | GMT | 66 | 2.236 | GBP | TRQX | 00499297951TRLO1.1.1 |
13:55:23 | GMT | 80 | 2.236 | GBP | AQXE | 00499297949TRLO1.1.1 |
13:57:09 | GMT | 376 | 2.236 | GBP | BATE | 00499298384TRLO1.1.1 |
13:58:25 | GMT | 60 | 2.236 | GBP | AQXE | 00499298690TRLO1.1.1 |
14:00:43 | GMT | 392 | 2.236 | GBP | BATE | 00499299316TRLO1.1.1 |
14:01:26 | GMT | 68 | 2.236 | GBP | TRQX | 00499299457TRLO1.1.1 |
14:02:02 | GMT | 1130 | 2.234 | GBP | XLON | 00499299593TRLO1.1.1 |
14:02:02 | GMT | 220 | 2.236 | GBP | CHIX | 00499299592TRLO1.1.1 |
14:02:07 | GMT | 59 | 2.236 | GBP | AQXE | 00499299620TRLO1.1.1 |
14:03:56 | GMT | 58 | 2.236 | GBP | TRQX | 00499300382TRLO1.1.1 |
14:04:11 | GMT | 392 | 2.236 | GBP | BATE | 00499300457TRLO1.1.1 |
14:05:41 | GMT | 68 | 2.236 | GBP | AQXE | 00499300850TRLO1.1.1 |
14:05:41 | GMT | 609 | 2.236 | GBP | XLON | 00499300849TRLO1.1.1 |
14:06:23 | GMT | 198 | 2.236 | GBP | CHIX | 00499301028TRLO1.1.1 |
14:08:04 | GMT | 661 | 2.234 | GBP | XLON | 00499301442TRLO1.1.1 |
14:08:52 | GMT | 198 | 2.234 | GBP | CHIX | 00499301592TRLO1.1.1 |
14:10:01 | GMT | 54 | 2.236 | GBP | TRQX | 00499301942TRLO1.1.1 |
14:11:12 | GMT | 1002 | 2.230 | GBP | XLON | 00499302231TRLO1.1.1 |
14:11:52 | GMT | 280 | 2.230 | GBP | BATE | 00499302369TRLO1.1.1 |
14:12:34 | GMT | 49 | 2.230 | GBP | TRQX | 00499302557TRLO1.1.1 |
14:13:05 | GMT | 58 | 2.232 | GBP | AQXE | 00499302697TRLO1.1.1 |
14:13:57 | GMT | 585 | 2.230 | GBP | XLON | 00499302928TRLO1.1.1 |
14:14:49 | GMT | 457 | 2.230 | GBP | BATE | 00499303131TRLO1.1.1 |
14:16:39 | GMT | 201 | 2.228 | GBP | CHIX | 00499303575TRLO1.1.1 |
14:17:16 | GMT | 53 | 2.230 | GBP | TRQX | 00499303718TRLO1.1.1 |
14:17:40 | GMT | 633 | 2.228 | GBP | XLON | 00499303837TRLO1.1.1 |
14:17:58 | GMT | 53 | 2.230 | GBP | AQXE | 00499303927TRLO1.1.1 |
14:20:59 | GMT | 443 | 2.224 | GBP | XLON | 00499304676TRLO1.1.1 |
14:20:59 | GMT | 62 | 2.224 | GBP | XLON | 00499304677TRLO1.1.1 |
14:21:14 | GMT | 206 | 2.222 | GBP | CHIX | 00499304719TRLO1.1.1 |
14:24:49 | GMT | 58 | 2.222 | GBP | TRQX | 00499305433TRLO1.1.1 |
14:24:49 | GMT | 66 | 2.222 | GBP | AQXE | 00499305432TRLO1.1.1 |
14:24:50 | GMT | 448 | 2.222 | GBP | BATE | 00499305437TRLO1.1.1 |
14:24:50 | GMT | 665 | 2.222 | GBP | XLON | 00499305438TRLO1.1.1 |
14:29:53 | GMT | 337 | 2.222 | GBP | CHIX | 00499306824TRLO1.1.1 |
14:29:53 | GMT | 374 | 2.222 | GBP | BATE | 00499306823TRLO1.1.1 |
14:29:53 | GMT | 680 | 2.222 | GBP | XLON | 00499306825TRLO1.1.1 |
14:33:46 | GMT | 90 | 2.230 | GBP | TRQX | 00499311606TRLO1.1.1 |
14:33:46 | GMT | 64 | 2.230 | GBP | TRQX | 00499311607TRLO1.1.1 |
14:33:47 | GMT | 121 | 2.230 | GBP | AQXE | 00499311614TRLO1.1.1 |
14:33:47 | GMT | 15 | 2.230 | GBP | XLON | 00499311624TRLO1.1.1 |
14:33:47 | GMT | 270 | 2.230 | GBP | XLON | 00499311623TRLO1.1.1 |
14:33:47 | GMT | 335 | 2.230 | GBP | XLON | 00499311625TRLO1.1.1 |
14:34:02 | GMT | 249 | 2.232 | GBP | CHIX | 00499311818TRLO1.1.1 |
14:34:30 | GMT | 43 | 2.234 | GBP | BATE | 00499312159TRLO1.1.1 |
14:34:30 | GMT | 493 | 2.234 | GBP | BATE | 00499312160TRLO1.1.1 |
14:36:01 | GMT | 2130 | 2.232 | GBP | XLON | 00499313318TRLO1.1.1 |
14:36:48 | GMT | 372 | 2.234 | GBP | BATE | 00499314116TRLO1.1.1 |
14:37:27 | GMT | 60 | 2.234 | GBP | TRQX | 00499314739TRLO1.1.1 |
14:37:28 | GMT | 211 | 2.234 | GBP | CHIX | 00499314752TRLO1.1.1 |
14:38:14 | GMT | 459 | 2.232 | GBP | BATE | 00499315693TRLO1.1.1 |
14:38:14 | GMT | 55 | 2.232 | GBP | AQXE | 00499315694TRLO1.1.1 |
14:38:14 | GMT | 55 | 2.232 | GBP | AQXE | 00499315695TRLO1.1.1 |
14:38:14 | GMT | 211 | 2.232 | GBP | CHIX | 00499315696TRLO1.1.1 |
14:38:14 | GMT | 55 | 2.232 | GBP | AQXE | 00499315697TRLO1.1.1 |
14:38:14 | GMT | 611 | 2.232 | GBP | XLON | 00499315699TRLO1.1.1 |
14:38:14 | GMT | 752 | 2.232 | GBP | XLON | 00499315698TRLO1.1.1 |
14:38:37 | GMT | 454 | 2.232 | GBP | XLON | 00499316095TRLO1.1.1 |
14:38:53 | GMT | 157 | 2.232 | GBP | XLON | 00499316355TRLO1.1.1 |
14:40:15 | GMT | 394 | 2.236 | GBP | BATE | 00499317283TRLO1.1.1 |
14:41:25 | GMT | 1140 | 2.238 | GBP | XLON | 00499318088TRLO1.1.1 |
14:41:25 | GMT | 185 | 2.236 | GBP | CHIX | 00499318093TRLO1.1.1 |
14:41:25 | GMT | 70 | 2.236 | GBP | TRQX | 00499318095TRLO1.1.1 |
14:41:25 | GMT | 315 | 2.236 | GBP | BATE | 00499318094TRLO1.1.1 |
14:42:05 | GMT | 56 | 2.234 | GBP | AQXE | 00499318660TRLO1.1.1 |
14:42:05 | GMT | 249 | 2.234 | GBP | CHIX | 00499318659TRLO1.1.1 |
14:42:05 | GMT | 58 | 2.234 | GBP | TRQX | 00499318661TRLO1.1.1 |
14:44:20 | GMT | 69 | 2.232 | GBP | TRQX | 00499320165TRLO1.1.1 |
14:44:55 | GMT | 56 | 2.234 | GBP | AQXE | 00499320731TRLO1.1.1 |
14:45:26 | GMT | 731 | 2.230 | GBP | XLON | 00499321107TRLO1.1.1 |
14:46:43 | GMT | 232 | 2.230 | GBP | CHIX | 00499322055TRLO1.1.1 |
14:46:59 | GMT | 193 | 2.230 | GBP | BATE | 00499322249TRLO1.1.1 |
14:46:59 | GMT | 227 | 2.230 | GBP | BATE | 00499322251TRLO1.1.1 |
14:48:17 | GMT | 695 | 2.228 | GBP | XLON | 00499323218TRLO1.1.1 |
14:48:24 | GMT | 70 | 2.230 | GBP | AQXE | 00499323285TRLO1.1.1 |
14:48:39 | GMT | 62 | 2.230 | GBP | TRQX | 00499323500TRLO1.1.1 |
14:49:27 | GMT | 312 | 2.228 | GBP | BATE | 00499324064TRLO1.1.1 |
14:50:28 | GMT | 32 | 2.226 | GBP | XLON | 00499324548TRLO1.1.1 |
14:50:28 | GMT | 494 | 2.226 | GBP | XLON | 00499324547TRLO1.1.1 |
14:50:43 | GMT | 298 | 2.226 | GBP | CHIX | 00499324675TRLO1.1.1 |
14:52:01 | GMT | 58 | 2.228 | GBP | AQXE | 00499325486TRLO1.1.1 |
14:52:49 | GMT | 637 | 2.230 | GBP | XLON | 00499325988TRLO1.1.1 |
14:52:59 | GMT | 69 | 2.230 | GBP | TRQX | 00499326124TRLO1.1.1 |
14:53:52 | GMT | 672 | 2.228 | GBP | XLON | 00499326724TRLO1.1.1 |
14:53:52 | GMT | 213 | 2.230 | GBP | CHIX | 00499326723TRLO1.1.1 |
14:55:29 | GMT | 55 | 2.230 | GBP | TRQX | 00499327350TRLO1.1.1 |
14:55:31 | GMT | 377 | 2.230 | GBP | BATE | 00499327373TRLO1.1.1 |
14:59:13 | GMT | 963 | 2.234 | GBP | XLON | 00499329926TRLO1.1.1 |
14:59:19 | GMT | 59 | 2.234 | GBP | TRQX | 00499330150TRLO1.1.1 |
14:59:23 | GMT | 209 | 2.234 | GBP | CHIX | 00499330189TRLO1.1.1 |
15:01:12 | GMT | 667 | 2.234 | GBP | XLON | 00499331441TRLO1.1.1 |
15:02:22 | GMT | 254 | 2.234 | GBP | CHIX | 00499332223TRLO1.1.1 |
15:02:31 | GMT | 63 | 2.234 | GBP | TRQX | 00499332332TRLO1.1.1 |
15:03:03 | GMT | 280 | 2.234 | GBP | XLON | 00499332634TRLO1.1.1 |
15:03:03 | GMT | 483 | 2.234 | GBP | XLON | 00499332633TRLO1.1.1 |
15:03:31 | GMT | 57 | 2.232 | GBP | AQXE | 00499332965TRLO1.1.1 |
15:03:31 | GMT | 59 | 2.232 | GBP | AQXE | 00499332964TRLO1.1.1 |
15:03:31 | GMT | 75 | 2.232 | GBP | AQXE | 00499332966TRLO1.1.1 |
15:03:31 | GMT | 349 | 2.232 | GBP | BATE | 00499332967TRLO1.1.1 |
15:03:31 | GMT | 382 | 2.232 | GBP | BATE | 00499332968TRLO1.1.1 |
15:03:31 | GMT | 409 | 2.232 | GBP | BATE | 00499332969TRLO1.1.1 |
15:03:31 | GMT | 604 | 2.232 | GBP | XLON | 00499332970TRLO1.1.1 |
15:04:47 | GMT | 63 | 2.230 | GBP | TRQX | 00499333834TRLO1.1.1 |
15:05:31 | GMT | 59 | 2.232 | GBP | AQXE | 00499334307TRLO1.1.1 |
15:05:53 | GMT | 653 | 2.230 | GBP | XLON | 00499334504TRLO1.1.1 |
15:05:55 | GMT | 210 | 2.230 | GBP | CHIX | 00499334586TRLO1.1.1 |
15:07:04 | GMT | 452 | 2.230 | GBP | BATE | 00499335193TRLO1.1.1 |
15:07:45 | GMT | 598 | 2.230 | GBP | XLON | 00499335574TRLO1.1.1 |
15:08:23 | GMT | 60 | 2.232 | GBP | AQXE | 00499335824TRLO1.1.1 |
15:08:49 | GMT | 232 | 2.228 | GBP | CHIX | 00499336124TRLO1.1.1 |
15:09:33 | GMT | 725 | 2.226 | GBP | XLON | 00499336526TRLO1.1.1 |
15:10:53 | GMT | 199 | 2.228 | GBP | CHIX | 00499337271TRLO1.1.1 |
15:12:18 | GMT | 326 | 2.226 | GBP | XLON | 00499337991TRLO1.1.1 |
15:12:18 | GMT | 628 | 2.226 | GBP | XLON | 00499337992TRLO1.1.1 |
15:13:01 | GMT | 60 | 2.230 | GBP | AQXE | 00499338400TRLO1.1.1 |
15:16:34 | GMT | 436 | 2.228 | GBP | BATE | 00499340279TRLO1.1.1 |
15:16:34 | GMT | 467 | 2.228 | GBP | BATE | 00499340280TRLO1.1.1 |
15:16:34 | GMT | 75 | 2.228 | GBP | TRQX | 00499340282TRLO1.1.1 |
15:16:34 | GMT | 678 | 2.228 | GBP | XLON | 00499340281TRLO1.1.1 |
15:16:34 | GMT | 65 | 2.228 | GBP | TRQX | 00499340283TRLO1.1.1 |
15:16:57 | GMT | 212 | 2.228 | GBP | CHIX | 00499340540TRLO1.1.1 |
15:18:12 | GMT | 300 | 2.226 | GBP | XLON | 00499341144TRLO1.1.1 |
15:18:19 | GMT | 49 | 2.228 | GBP | TRQX | 00499341273TRLO1.1.1 |
15:19:58 | GMT | 57 | 2.226 | GBP | AQXE | 00499342165TRLO1.1.1 |
15:20:03 | GMT | 732 | 2.224 | GBP | XLON | 00499342246TRLO1.1.1 |
15:20:20 | GMT | 184 | 2.224 | GBP | CHIX | 00499342423TRLO1.1.1 |
15:20:38 | GMT | 334 | 2.224 | GBP | BATE | 00499342562TRLO1.1.1 |
15:22:27 | GMT | 60 | 2.226 | GBP | AQXE | 00499343550TRLO1.1.1 |
15:23:03 | GMT | 819 | 2.224 | GBP | XLON | 00499343829TRLO1.1.1 |
15:24:38 | GMT | 59 | 2.224 | GBP | TRQX | 00499345048TRLO1.1.1 |
15:25:46 | GMT | 599 | 2.224 | GBP | XLON | 00499345894TRLO1.1.1 |
15:26:01 | GMT | 227 | 2.224 | GBP | CHIX | 00499346067TRLO1.1.1 |
15:26:01 | GMT | 61 | 2.222 | GBP | BATE | 00499346070TRLO1.1.1 |
15:26:01 | GMT | 65 | 2.222 | GBP | AQXE | 00499346071TRLO1.1.1 |
15:26:01 | GMT | 330 | 2.222 | GBP | BATE | 00499346069TRLO1.1.1 |
15:27:37 | GMT | 59 | 2.228 | GBP | TRQX | 00499347008TRLO1.1.1 |
15:28:27 | GMT | 228 | 2.228 | GBP | CHIX | 00499347433TRLO1.1.1 |
15:29:35 | GMT | 62 | 2.228 | GBP | TRQX | 00499348266TRLO1.1.1 |
15:29:51 | GMT | 63 | 2.226 | GBP | AQXE | 00499348402TRLO1.1.1 |
15:29:51 | GMT | 401 | 2.226 | GBP | BATE | 00499348403TRLO1.1.1 |
15:29:51 | GMT | 550 | 2.226 | GBP | XLON | 00499348404TRLO1.1.1 |
15:29:51 | GMT | 705 | 2.226 | GBP | XLON | 00499348405TRLO1.1.1 |
15:29:51 | GMT | 759 | 2.226 | GBP | XLON | 00499348406TRLO1.1.1 |
15:30:49 | GMT | 235 | 2.228 | GBP | CHIX | 00499349111TRLO1.1.1 |
15:32:15 | GMT | 387 | 2.228 | GBP | BATE | 00499349889TRLO1.1.1 |
15:32:15 | GMT | 604 | 2.228 | GBP | XLON | 00499349890TRLO1.1.1 |
15:32:15 | GMT | 658 | 2.228 | GBP | XLON | 00499349888TRLO1.1.1 |
15:32:53 | GMT | 70 | 2.228 | GBP | TRQX | 00499350319TRLO1.1.1 |
15:33:22 | GMT | 237 | 2.228 | GBP | CHIX | 00499350801TRLO1.1.1 |
15:39:11 | GMT | 70 | 2.228 | GBP | AQXE | 00499354671TRLO1.1.1 |
15:39:11 | GMT | 80 | 2.228 | GBP | AQXE | 00499354672TRLO1.1.1 |
15:39:11 | GMT | 237 | 2.228 | GBP | CHIX | 00499354675TRLO1.1.1 |
15:39:11 | GMT | 420 | 2.228 | GBP | BATE | 00499354673TRLO1.1.1 |
15:39:11 | GMT | 453 | 2.228 | GBP | BATE | 00499354674TRLO1.1.1 |
15:39:11 | GMT | 71 | 2.228 | GBP | AQXE | 00499354676TRLO1.1.1 |
15:39:11 | GMT | 595 | 2.228 | GBP | XLON | 00499354678TRLO1.1.1 |
15:39:11 | GMT | 644 | 2.228 | GBP | XLON | 00499354677TRLO1.1.1 |
15:39:11 | GMT | 77 | 2.228 | GBP | TRQX | 00499354679TRLO1.1.1 |
15:41:08 | GMT | 63 | 2.228 | GBP | TRQX | 00499355882TRLO1.1.1 |
15:43:34 | GMT | 682 | 2.228 | GBP | XLON | 00499357610TRLO1.1.1 |
15:43:36 | GMT | 67 | 2.228 | GBP | AQXE | 00499357675TRLO1.1.1 |
15:43:44 | GMT | 67 | 2.228 | GBP | TRQX | 00499357743TRLO1.1.1 |
15:44:59 | GMT | 241 | 2.228 | GBP | CHIX | 00499358573TRLO1.1.1 |
15:45:24 | GMT | 241 | 2.228 | GBP | CHIX | 00499358875TRLO1.1.1 |
15:45:24 | GMT | 49 | 2.228 | GBP | AQXE | 00499358876TRLO1.1.1 |
15:45:24 | GMT | 440 | 2.228 | GBP | BATE | 00499358877TRLO1.1.1 |
15:45:24 | GMT | 500 | 2.228 | GBP | BATE | 00499358878TRLO1.1.1 |
15:45:24 | GMT | 1125 | 2.228 | GBP | XLON | 00499358879TRLO1.1.1 |
15:45:24 | GMT | 441 | 2.228 | GBP | XLON | 00499358880TRLO1.1.1 |
15:45:24 | GMT | 681 | 2.228 | GBP | XLON | 00499358881TRLO1.1.1 |
15:46:01 | GMT | 191 | 2.228 | GBP | CHIX | 00499359239TRLO1.1.1 |
15:46:01 | GMT | 11 | 2.228 | GBP | CHIX | 00499359246TRLO1.1.1 |
15:46:12 | GMT | 57 | 2.228 | GBP | TRQX | 00499359400TRLO1.1.1 |
15:47:22 | GMT | 440 | 2.228 | GBP | BATE | 00499360244TRLO1.1.1 |
15:47:55 | GMT | 735 | 2.228 | GBP | XLON | 00499360989TRLO1.1.1 |
15:47:55 | GMT | 816 | 2.228 | GBP | XLON | 00499360990TRLO1.1.1 |
15:48:05 | GMT | 244 | 2.228 | GBP | CHIX | 00499361058TRLO1.1.1 |
15:48:14 | GMT | 65 | 2.228 | GBP | AQXE | 00499361342TRLO1.1.1 |
15:49:13 | GMT | 51 | 2.228 | GBP | TRQX | 00499362336TRLO1.1.1 |
15:50:28 | GMT | 62 | 2.228 | GBP | TRQX | 00499363220TRLO1.1.1 |
15:50:28 | GMT | 194 | 2.228 | GBP | CHIX | 00499363218TRLO1.1.1 |
15:50:28 | GMT | 372 | 2.228 | GBP | BATE | 00499363217TRLO1.1.1 |
15:50:28 | GMT | 600 | 2.228 | GBP | XLON | 00499363219TRLO1.1.1 |
15:51:04 | GMT | 53 | 2.228 | GBP | AQXE | 00499363563TRLO1.1.1 |
15:52:24 | GMT | 60 | 2.228 | GBP | TRQX | 00499364335TRLO1.1.1 |
15:52:30 | GMT | 675 | 2.228 | GBP | XLON | 00499364393TRLO1.1.1 |
15:53:00 | GMT | 54 | 2.228 | GBP | AQXE | 00499364897TRLO1.1.1 |
15:53:14 | GMT | 413 | 2.228 | GBP | BATE | 00499365153TRLO1.1.1 |
15:54:14 | GMT | 257 | 2.228 | GBP | CHIX | 00499365929TRLO1.1.1 |
15:54:31 | GMT | 744 | 2.228 | GBP | XLON | 00499366121TRLO1.1.1 |
15:55:37 | GMT | 62 | 2.228 | GBP | AQXE | 00499367065TRLO1.1.1 |
15:56:16 | GMT | 606 | 2.228 | GBP | XLON | 00499367706TRLO1.1.1 |
15:56:24 | GMT | 64 | 2.228 | GBP | TRQX | 00499367791TRLO1.1.1 |
15:57:32 | GMT | 535 | 2.226 | GBP | BATE | 00499368717TRLO1.1.1 |
15:57:32 | GMT | 633 | 2.226 | GBP | XLON | 00499368720TRLO1.1.1 |
15:57:48 | GMT | 178 | 2.226 | GBP | CHIX | 00499368946TRLO1.1.1 |
15:59:01 | GMT | 55 | 2.226 | GBP | TRQX | 00499369730TRLO1.1.1 |
15:59:43 | GMT | 440 | 2.228 | GBP | XLON | 00499370226TRLO1.1.1 |
15:59:43 | GMT | 604 | 2.228 | GBP | XLON | 00499370227TRLO1.1.1 |
16:00:22 | GMT | 60 | 2.226 | GBP | AQXE | 00499370867TRLO1.1.1 |
16:00:22 | GMT | 394 | 2.226 | GBP | BATE | 00499370868TRLO1.1.1 |
16:00:22 | GMT | 206 | 2.226 | GBP | CHIX | 00499370869TRLO1.1.1 |
16:02:41 | GMT | 66 | 2.226 | GBP | TRQX | 00499372904TRLO1.1.1 |
16:03:09 | GMT | 62 | 2.226 | GBP | AQXE | 00499373248TRLO1.1.1 |
16:03:43 | GMT | 401 | 2.226 | GBP | BATE | 00499373683TRLO1.1.1 |
16:03:55 | GMT | 193 | 2.226 | GBP | CHIX | 00499373819TRLO1.1.1 |
16:04:03 | GMT | 238 | 2.226 | GBP | XLON | 00499373903TRLO1.1.1 |
16:04:03 | GMT | 500 | 2.226 | GBP | XLON | 00499373902TRLO1.1.1 |
16:05:41 | GMT | 47 | 2.226 | GBP | AQXE | 00499375084TRLO1.1.1 |
16:06:13 | GMT | 52 | 2.226 | GBP | TRQX | 00499375442TRLO1.1.1 |
16:06:16 | GMT | 546 | 2.226 | GBP | XLON | 00499375489TRLO1.1.1 |
16:06:55 | GMT | 225 | 2.226 | GBP | CHIX | 00499376036TRLO1.1.1 |
16:07:26 | GMT | 324 | 2.226 | GBP | BATE | 00499376301TRLO1.1.1 |
16:08:35 | GMT | 635 | 2.226 | GBP | XLON | 00499377138TRLO1.1.1 |
16:09:18 | GMT | 56 | 2.226 | GBP | TRQX | 00499377565TRLO1.1.1 |
16:09:22 | GMT | 65 | 2.226 | GBP | AQXE | 00499377595TRLO1.1.1 |
16:11:03 | GMT | 235 | 2.228 | GBP | CHIX | 00499378810TRLO1.1.1 |
16:11:03 | GMT | 378 | 2.228 | GBP | BATE | 00499378811TRLO1.1.1 |
16:11:03 | GMT | 604 | 2.228 | GBP | XLON | 00499378812TRLO1.1.1 |
16:11:08 | GMT | 57 | 2.228 | GBP | TRQX | 00499378866TRLO1.1.1 |
16:11:41 | GMT | 45 | 2.228 | GBP | AQXE | 00499379399TRLO1.1.1 |
16:13:07 | GMT | 426 | 2.228 | GBP | BATE | 00499381457TRLO1.1.1 |
16:13:17 | GMT | 1156 | 2.228 | GBP | XLON | 00499381555TRLO1.1.1 |
16:14:01 | GMT | 61 | 2.228 | GBP | TRQX | 00499383266TRLO1.1.1 |
16:14:47 | GMT | 69 | 2.228 | GBP | AQXE | 00499384631TRLO1.1.1 |
16:15:03 | GMT | 1054 | 2.228 | GBP | BATE | 00499385152TRLO1.1.1 |
16:15:04 | GMT | 491 | 2.228 | GBP | CHIX | 00499385169TRLO1.1.1 |
16:15:05 | GMT | 184 | 2.228 | GBP | CHIX | 00499385175TRLO1.1.1 |
16:16:32 | GMT | 179 | 2.228 | GBP | TRQX | 00499387132TRLO1.1.1 |
16:16:45 | GMT | 316 | 2.228 | GBP | BATE | 00499387281TRLO1.1.1 |
16:16:50 | GMT | 183 | 2.228 | GBP | AQXE | 00499387375TRLO1.1.1 |
16:17:07 | GMT | 324 | 2.228 | GBP | CHIX | 00499387611TRLO1.1.1 |
16:19:04 | GMT | 61 | 2.228 | GBP | TRQX | 00499390708TRLO1.1.1 |
16:19:09 | GMT | 187 | 2.228 | GBP | CHIX | 00499390998TRLO1.1.1 |
16:20:21 | GMT | 296 | 2.226 | GBP | BATE | 00499393106TRLO1.1.1 |
16:20:21 | GMT | 691 | 2.226 | GBP | XLON | 00499393107TRLO1.1.1 |
16:20:21 | GMT | 45 | 2.226 | GBP | AQXE | 00499393109TRLO1.1.1 |
16:20:21 | GMT | 1895 | 2.226 | GBP | XLON | 00499393108TRLO1.1.1 |
16:20:28 | GMT | 587 | 2.224 | GBP | XLON | 00499393206TRLO1.1.1 |
16:21:18 | GMT | 59 | 2.224 | GBP | TRQX | 00499394374TRLO1.1.1 |
16:21:39 | GMT | 37 | 2.226 | GBP | CHIX | 00499394891TRLO1.1.1 |
16:21:39 | GMT | 142 | 2.226 | GBP | CHIX | 00499394892TRLO1.1.1 |
16:22:33 | GMT | 138 | 2.226 | GBP | XLON | 00499396758TRLO1.1.1 |
16:22:33 | GMT | 2361 | 2.226 | GBP | XLON | 00499396759TRLO1.1.1 |
16:22:33 | GMT | 663 | 2.226 | GBP | XLON | 00499396760TRLO1.1.1 |
16:22:47 | GMT | 105 | 2.226 | GBP | AQXE | 00499397186TRLO1.1.1 |
16:23:18 | GMT | 54 | 2.226 | GBP | TRQX | 00499398484TRLO1.1.1 |
16:23:18 | GMT | 700 | 2.226 | GBP | BATE | 00499398483TRLO1.1.1 |
16:23:51 | GMT | 226 | 2.228 | GBP | CHIX | 00499399497TRLO1.1.1 |
16:24:18 | GMT | 490 | 2.228 | GBP | XLON | 00499400162TRLO1.1.1 |
16:24:18 | GMT | 469 | 2.228 | GBP | XLON | 00499400163TRLO1.1.1 |
16:25:30 | GMT | 67 | 2.226 | GBP | AQXE | 00499402039TRLO1.1.1 |
16:25:30 | GMT | 27 | 2.226 | GBP | CHIX | 00499402042TRLO1.1.1 |
16:25:53 | GMT | 125 | 2.226 | GBP | BATE | 00499402921TRLO1.1.1 |
16:26:01 | GMT | 3 | 2.226 | GBP | CHIX | 00499403037TRLO1.1.1 |
16:26:02 | GMT | 104 | 2.226 | GBP | CHIX | 00499403176TRLO1.1.1 |
16:26:02 | GMT | 49 | 2.226 | GBP | TRQX | 00499403178TRLO1.1.1 |
16:26:02 | GMT | 243 | 2.226 | GBP | BATE | 00499403177TRLO1.1.1 |
16:26:22 | GMT | 551 | 2.226 | GBP | XLON | 00499403458TRLO1.1.1 |
16:26:22 | GMT | 293 | 2.226 | GBP | XLON | 00499403459TRLO1.1.1 |
16:27:05 | GMT | 5 | 2.226 | GBP | AQXE | 00499404741TRLO1.1.1 |
16:29:24 | GMT | 45 | 2.224 | GBP | XLON | 00499408039TRLO1.1.1 |
Related Shares:
International Workplace Group