Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0192M
Pets At Home Group Plc
18 December 2025
 

18 Dec 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

17 Dec 25

Aggregate number of Ordinary Shares purchased:

225,103

Lowest price paid per share (GBp)

205.60

Highest price paid per share (GBp)

209.40

Volume weighted average price paid per share (GBp)

208.15

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,901,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,901,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

334

205.600

08:03:27

00505437908TRLO1.1.1

XLON

1,718

207.600

08:06:34

00505439093TRLO1.1.1

XLON

876

207.200

08:10:37

00505440612TRLO1.1.1

XLON

54

207.000

08:15:03

00505442187TRLO1.1.1

XLON

1,298

207.000

08:15:03

00505442188TRLO1.1.1

XLON

1,660

207.800

08:19:34

00505443727TRLO1.1.1

XLON

1,010

206.800

08:21:14

00505444430TRLO1.1.1

XLON

1,530

207.800

08:24:26

00505445777TRLO1.1.1

XLON

84

207.800

08:26:58

00505446634TRLO1.1.1

XLON

436

207.800

08:26:58

00505446635TRLO1.1.1

XLON

576

207.800

08:26:58

00505446633TRLO1.1.1

XLON

1,032

207.800

08:29:07

00505447213TRLO1.1.1

XLON

418

208.400

08:32:20

00505448374TRLO1.1.1

XLON

878

208.400

08:32:20

00505448375TRLO1.1.1

XLON

1,120

208.200

08:35:23

00505449359TRLO1.1.1

XLON

678

208.600

08:38:24

00505450275TRLO1.1.1

XLON

1,508

208.800

08:42:00

00505451260TRLO1.1.1

XLON

199

208.400

08:44:00

00505451796TRLO1.1.1

XLON

180

208.400

08:47:07

00505452793TRLO1.1.1

XLON

322

208.000

08:49:38

00505453587TRLO1.1.1

XLON

523

208.000

08:49:38

00505453588TRLO1.1.1

XLON

51

208.200

08:49:38

00505453589TRLO1.1.1

XLON

1,323

208.200

08:49:38

00505453590TRLO1.1.1

XLON

3,100

208.200

09:03:58

00505458516TRLO1.1.1

XLON

3,117

208.200

09:03:58

00505458517TRLO1.1.1

XLON

490

208.000

09:05:38

00505459125TRLO1.1.1

XLON

285

208.000

09:05:38

00505459126TRLO1.1.1

XLON

24

208.000

09:09:13

00505460329TRLO1.1.1

XLON

484

208.000

09:10:02

00505460567TRLO1.1.1

XLON

70

207.800

09:12:03

00505461073TRLO1.1.1

XLON

560

208.000

09:12:03

00505461074TRLO1.1.1

XLON

542

208.000

09:15:14

00505462137TRLO1.1.1

XLON

662

208.000

09:17:20

00505462797TRLO1.1.1

XLON

523

208.000

09:21:13

00505463917TRLO1.1.1

XLON

615

208.000

09:21:13

00505463918TRLO1.1.1

XLON

756

208.000

09:23:17

00505464516TRLO1.1.1

XLON

808

208.000

09:25:11

00505464913TRLO1.1.1

XLON

240

208.000

09:27:13

00505465326TRLO1.1.1

XLON

321

208.000

09:27:13

00505465327TRLO1.1.1

XLON

440

208.000

09:27:13

00505465325TRLO1.1.1

XLON

225

208.000

09:27:13

00505465329TRLO1.1.1

XLON

705

208.000

09:27:13

00505465328TRLO1.1.1

XLON

1,189

207.200

09:29:18

00505466227TRLO1.1.1

XLON

218

207.400

09:31:34

00505466801TRLO1.1.1

XLON

265

207.400

09:31:34

00505466802TRLO1.1.1

XLON

498

207.400

09:31:34

00505466803TRLO1.1.1

XLON

2

207.400

09:31:34

00505466807TRLO1.1.1

XLON

34

207.400

09:31:34

00505466806TRLO1.1.1

XLON

68

207.400

09:31:34

00505466805TRLO1.1.1

XLON

127

207.400

09:31:34

00505466804TRLO1.1.1

XLON

132

207.400

09:31:34

00505466809TRLO1.1.1

XLON

36

208.000

09:39:15

00505468703TRLO1.1.1

XLON

2,692

208.000

09:39:15

00505468704TRLO1.1.1

XLON

568

208.600

09:48:48

00505471361TRLO1.1.1

XLON

236

208.600

09:48:48

00505471362TRLO1.1.1

XLON

8

208.400

09:49:11

00505471413TRLO1.1.1

XLON

2,744

208.400

09:49:11

00505471414TRLO1.1.1

XLON

1,687

208.200

09:54:14

00505472449TRLO1.1.1

XLON

731

208.200

09:56:15

00505472899TRLO1.1.1

XLON

36

208.200

10:00:10

00505473889TRLO1.1.1

XLON

1,174

208.200

10:00:10

00505473890TRLO1.1.1

XLON

523

208.000

10:01:00

00505474138TRLO1.1.1

XLON

214

208.000

10:01:00

00505474139TRLO1.1.1

XLON

258

208.200

10:05:21

00505475151TRLO1.1.1

XLON

381

208.200

10:05:21

00505475152TRLO1.1.1

XLON

1,374

208.200

10:05:21

00505475153TRLO1.1.1

XLON

246

208.200

10:09:53

00505476223TRLO1.1.1

XLON

381

208.200

10:09:53

00505476224TRLO1.1.1

XLON

384

208.200

10:09:53

00505476225TRLO1.1.1

XLON

13

208.200

10:09:53

00505476226TRLO1.1.1

XLON

58

208.200

10:13:40

00505477211TRLO1.1.1

XLON

212

208.200

10:13:40

00505477210TRLO1.1.1

XLON

274

208.200

10:13:40

00505477212TRLO1.1.1

XLON

472

208.200

10:13:40

00505477213TRLO1.1.1

XLON

313

208.200

10:15:55

00505477742TRLO1.1.1

XLON

441

208.200

10:15:55

00505477740TRLO1.1.1

XLON

36

208.200

10:18:00

00505478359TRLO1.1.1

XLON

66

208.200

10:18:00

00505478361TRLO1.1.1

XLON

197

208.200

10:18:00

00505478362TRLO1.1.1

XLON

397

208.200

10:18:00

00505478363TRLO1.1.1

XLON

3

208.200

10:18:00

00505478364TRLO1.1.1

XLON

799

208.200

10:20:37

00505478912TRLO1.1.1

XLON

4

208.000

10:25:46

00505480105TRLO1.1.1

XLON

97

208.000

10:25:46

00505480104TRLO1.1.1

XLON

36

208.000

10:25:46

00505480107TRLO1.1.1

XLON

283

208.000

10:25:46

00505480108TRLO1.1.1

XLON

397

208.000

10:25:46

00505480106TRLO1.1.1

XLON

76

208.000

10:25:46

00505480111TRLO1.1.1

XLON

917

208.000

10:29:35

00505481074TRLO1.1.1

XLON

52

208.400

10:35:05

00505482365TRLO1.1.1

XLON

1,340

208.400

10:35:59

00505482635TRLO1.1.1

XLON

11

208.400

10:35:59

00505482637TRLO1.1.1

XLON

36

208.400

10:35:59

00505482636TRLO1.1.1

XLON

97

208.600

10:39:10

00505483497TRLO1.1.1

XLON

293

208.600

10:39:10

00505483496TRLO1.1.1

XLON

77

208.600

10:39:10

00505483498TRLO1.1.1

XLON

264

208.600

10:39:29

00505483542TRLO1.1.1

XLON

1,134

208.600

10:42:49

00505484479TRLO1.1.1

XLON

292

208.600

10:46:00

00505485197TRLO1.1.1

XLON

582

208.600

10:46:00

00505485198TRLO1.1.1

XLON

10

208.600

10:46:00

00505485199TRLO1.1.1

XLON

1,124

208.600

10:50:16

00505485882TRLO1.1.1

XLON

662

208.400

10:59:14

00505487865TRLO1.1.1

XLON

1,785

208.400

11:01:34

00505488448TRLO1.1.1

XLON

1,177

208.400

11:08:41

00505489598TRLO1.1.1

XLON

228

208.400

11:11:11

00505490090TRLO1.1.1

XLON

405

208.400

11:11:11

00505490089TRLO1.1.1

XLON

819

208.200

11:16:01

00505491269TRLO1.1.1

XLON

988

208.200

11:16:01

00505491267TRLO1.1.1

XLON

1,501

208.200

11:16:01

00505491268TRLO1.1.1

XLON

697

208.000

11:20:01

00505492349TRLO1.1.1

XLON

575

208.000

11:22:31

00505492789TRLO1.1.1

XLON

221

208.000

11:37:16

00505496155TRLO1.1.1

XLON

483

208.000

11:37:16

00505496156TRLO1.1.1

XLON

1,612

208.000

11:37:16

00505496157TRLO1.1.1

XLON

8

207.600

11:51:08

00505499114TRLO1.1.1

XLON

192

207.600

11:51:08

00505499115TRLO1.1.1

XLON

156

207.600

11:51:08

00505499116TRLO1.1.1

XLON

366

208.000

11:59:17

00505500808TRLO1.1.1

XLON

1,668

208.000

11:59:17

00505500807TRLO1.1.1

XLON

30

208.000

11:59:17

00505500809TRLO1.1.1

XLON

9,227

208.000

11:59:17

00505500810TRLO1.1.1

XLON

339

208.000

12:01:42

00505501269TRLO1.1.1

XLON

365

208.000

12:01:42

00505501270TRLO1.1.1

XLON

1,412

208.400

12:04:06

00505501830TRLO1.1.1

XLON

1,480

208.400

12:06:12

00505502249TRLO1.1.1

XLON

547

208.400

12:08:22

00505502841TRLO1.1.1

XLON

314

208.400

12:08:22

00505502843TRLO1.1.1

XLON

770

208.400

12:08:22

00505502842TRLO1.1.1

XLON

122

208.400

12:08:22

00505502844TRLO1.1.1

XLON

638

208.400

12:09:54

00505503130TRLO1.1.1

XLON

1,533

208.400

12:12:02

00505503558TRLO1.1.1

XLON

36

208.400

12:14:58

00505504457TRLO1.1.1

XLON

425

208.400

12:14:58

00505504456TRLO1.1.1

XLON

299

208.400

12:14:58

00505504458TRLO1.1.1

XLON

341

208.400

12:17:32

00505504898TRLO1.1.1

XLON

287

209.000

12:36:02

00505508259TRLO1.1.1

XLON

472

209.000

12:36:02

00505508261TRLO1.1.1

XLON

1,337

209.000

12:36:02

00505508260TRLO1.1.1

XLON

225

209.000

12:36:02

00505508262TRLO1.1.1

XLON

680

209.000

12:36:02

00505508263TRLO1.1.1

XLON

574

209.000

12:39:31

00505508994TRLO1.1.1

XLON

678

209.000

12:39:31

00505508993TRLO1.1.1

XLON

4,826

209.000

12:39:31

00505508992TRLO1.1.1

XLON

611

209.200

12:51:10

00505511682TRLO1.1.1

XLON

28

209.200

12:51:10

00505511685TRLO1.1.1

XLON

161

209.200

12:51:10

00505511684TRLO1.1.1

XLON

482

209.200

12:51:10

00505511683TRLO1.1.1

XLON

800

209.200

12:51:10

00505511687TRLO1.1.1

XLON

972

209.200

12:51:10

00505511686TRLO1.1.1

XLON

1,490

209.400

12:56:26

00505512639TRLO1.1.1

XLON

334

209.400

12:59:14

00505513246TRLO1.1.1

XLON

430

209.400

12:59:14

00505513245TRLO1.1.1

XLON

188

209.400

13:01:16

00505513792TRLO1.1.1

XLON

155

209.400

13:01:16

00505513794TRLO1.1.1

XLON

361

209.400

13:01:16

00505513793TRLO1.1.1

XLON

475

209.400

13:03:40

00505514195TRLO1.1.1

XLON

329

209.400

13:03:40

00505514196TRLO1.1.1

XLON

141

209.400

13:06:18

00505514848TRLO1.1.1

XLON

399

209.400

13:06:18

00505514849TRLO1.1.1

XLON

918

209.400

13:08:54

00505515548TRLO1.1.1

XLON

77

209.400

13:20:00

00505518474TRLO1.1.1

XLON

154

209.400

13:20:00

00505518475TRLO1.1.1

XLON

459

209.400

13:26:11

00505520410TRLO1.1.1

XLON

685

209.400

13:26:11

00505520413TRLO1.1.1

XLON

698

209.400

13:26:11

00505520412TRLO1.1.1

XLON

1,253

209.400

13:26:11

00505520411TRLO1.1.1

XLON

1,352

209.400

13:28:32

00505520964TRLO1.1.1

XLON

845

209.400

13:30:33

00505521540TRLO1.1.1

XLON

604

209.400

13:30:33

00505521541TRLO1.1.1

XLON

139

209.400

13:34:33

00505522439TRLO1.1.1

XLON

968

209.400

13:34:33

00505522440TRLO1.1.1

XLON

58

209.400

13:37:00

00505522945TRLO1.1.1

XLON

962

209.400

13:37:00

00505522946TRLO1.1.1

XLON

336

208.400

13:43:29

00505524714TRLO1.1.1

XLON

864

208.400

13:43:29

00505524713TRLO1.1.1

XLON

373

208.400

13:43:29

00505524715TRLO1.1.1

XLON

1,470

208.400

13:45:20

00505525458TRLO1.1.1

XLON

1,083

207.800

13:47:39

00505526238TRLO1.1.1

XLON

1,203

207.400

13:49:56

00505526823TRLO1.1.1

XLON

228

206.800

13:52:09

00505527346TRLO1.1.1

XLON

549

206.800

13:52:09

00505527345TRLO1.1.1

XLON

942

207.000

13:54:08

00505527921TRLO1.1.1

XLON

40

207.000

13:56:13

00505528402TRLO1.1.1

XLON

457

207.000

13:56:13

00505528403TRLO1.1.1

XLON

691

207.000

13:56:13

00505528401TRLO1.1.1

XLON

36

207.000

13:58:20

00505528819TRLO1.1.1

XLON

164

207.000

13:58:20

00505528822TRLO1.1.1

XLON

249

207.000

13:58:20

00505528820TRLO1.1.1

XLON

904

207.000

13:58:20

00505528821TRLO1.1.1

XLON

352

207.000

14:00:11

00505529401TRLO1.1.1

XLON

426

207.000

14:00:11

00505529400TRLO1.1.1

XLON

36

207.000

14:02:32

00505530107TRLO1.1.1

XLON

643

207.000

14:02:32

00505530108TRLO1.1.1

XLON

12

207.000

14:02:32

00505530110TRLO1.1.1

XLON

24

207.000

14:02:32

00505530111TRLO1.1.1

XLON

74

207.000

14:02:32

00505530109TRLO1.1.1

XLON

104

207.000

14:02:33

00505530113TRLO1.1.1

XLON

283

207.000

14:05:06

00505530800TRLO1.1.1

XLON

62

207.000

14:05:06

00505530802TRLO1.1.1

XLON

388

207.000

14:05:06

00505530801TRLO1.1.1

XLON

733

207.000

14:06:55

00505531239TRLO1.1.1

XLON

647

207.000

14:08:39

00505531716TRLO1.1.1

XLON

1,714

207.000

14:09:28

00505531985TRLO1.1.1

XLON

110

207.000

14:10:29

00505532183TRLO1.1.1

XLON

921

207.000

14:10:29

00505532184TRLO1.1.1

XLON

666

207.000

14:11:50

00505532567TRLO1.1.1

XLON

413

207.000

14:13:07

00505533356TRLO1.1.1

XLON

845

207.000

14:13:07

00505533357TRLO1.1.1

XLON

1,706

206.800

14:15:33

00505534172TRLO1.1.1

XLON

2,173

206.800

14:15:33

00505534171TRLO1.1.1

XLON

218

206.600

14:17:57

00505534619TRLO1.1.1

XLON

754

206.600

14:17:57

00505534618TRLO1.1.1

XLON

299

206.200

14:22:29

00505535568TRLO1.1.1

XLON

557

206.200

14:22:29

00505535569TRLO1.1.1

XLON

517

206.400

14:27:29

00505536700TRLO1.1.1

XLON

585

207.400

14:33:32

00505540605TRLO1.1.1

XLON

758

208.000

14:35:09

00505541532TRLO1.1.1

XLON

8,305

208.000

14:35:14

00505541561TRLO1.1.1

XLON

1,492

208.000

14:37:29

00505543100TRLO1.1.1

XLON

736

208.400

14:39:42

00505544521TRLO1.1.1

XLON

787

208.400

14:41:36

00505545643TRLO1.1.1

XLON

296

208.400

14:41:38

00505545663TRLO1.1.1

XLON

50

208.400

14:41:38

00505545664TRLO1.1.1

XLON

171

208.200

14:41:48

00505545757TRLO1.1.1

XLON

1,535

208.200

14:41:48

00505545756TRLO1.1.1

XLON

4,613

208.800

14:55:10

00505555636TRLO1.1.1

XLON

8

208.800

14:59:29

00505558493TRLO1.1.1

XLON

2,731

208.800

15:11:31

00505569244TRLO1.1.1

XLON

170

208.800

15:11:31

00505569246TRLO1.1.1

XLON

789

208.800

15:11:31

00505569245TRLO1.1.1

XLON

252

208.800

15:11:31

00505569249TRLO1.1.1

XLON

619

208.800

15:11:31

00505569247TRLO1.1.1

XLON

937

208.800

15:11:31

00505569248TRLO1.1.1

XLON

9

208.800

15:20:37

00505576310TRLO1.1.1

XLON

595

208.800

15:20:37

00505576309TRLO1.1.1

XLON

769

208.800

15:20:37

00505576313TRLO1.1.1

XLON

838

208.800

15:20:37

00505576311TRLO1.1.1

XLON

1,103

208.800

15:20:37

00505576312TRLO1.1.1

XLON

586

208.800

15:20:37

00505576315TRLO1.1.1

XLON

788

208.800

15:20:37

00505576314TRLO1.1.1

XLON

731

208.800

15:20:37

00505576319TRLO1.1.1

XLON

769

208.800

15:20:37

00505576318TRLO1.1.1

XLON

783

208.800

15:20:37

00505576316TRLO1.1.1

XLON

1,231

208.800

15:20:37

00505576317TRLO1.1.1

XLON

720

208.800

15:20:37

00505576320TRLO1.1.1

XLON

755

208.800

15:20:37

00505576321TRLO1.1.1

XLON

855

208.800

15:20:37

00505576322TRLO1.1.1

XLON

681

208.800

15:20:37

00505576324TRLO1.1.1

XLON

769

208.800

15:20:37

00505576325TRLO1.1.1

XLON

971

208.800

15:20:37

00505576323TRLO1.1.1

XLON

678

208.800

15:20:37

00505576327TRLO1.1.1

XLON

769

208.800

15:20:37

00505576328TRLO1.1.1

XLON

1,120

208.800

15:20:37

00505576326TRLO1.1.1

XLON

97

208.400

15:22:55

00505578030TRLO1.1.1

XLON

1,261

208.400

15:22:55

00505578031TRLO1.1.1

XLON

1,053

208.000

15:28:20

00505581865TRLO1.1.1

XLON

582

208.000

15:28:20

00505581866TRLO1.1.1

XLON

582

208.000

15:28:20

00505581867TRLO1.1.1

XLON

1,125

208.000

15:28:20

00505581868TRLO1.1.1

XLON

748

208.000

15:30:07

00505583054TRLO1.1.1

XLON

1,328

208.000

15:32:09

00505584677TRLO1.1.1

XLON

792

208.000

15:34:24

00505586719TRLO1.1.1

XLON

670

208.000

15:34:24

00505586720TRLO1.1.1

XLON

1,360

208.000

15:36:38

00505589893TRLO1.1.1

XLON

1,168

207.600

15:38:29

00505591964TRLO1.1.1

XLON

667

207.600

15:44:15

00505597868TRLO1.1.1

XLON

745

207.600

15:44:15

00505597870TRLO1.1.1

XLON

925

207.600

15:44:15

00505597869TRLO1.1.1

XLON

36

207.600

15:44:15

00505597873TRLO1.1.1

XLON

726

207.600

15:44:15

00505597871TRLO1.1.1

XLON

856

207.600

15:44:15

00505597872TRLO1.1.1

XLON

15

207.600

15:44:15

00505597874TRLO1.1.1

XLON

741

207.600

15:49:19

00505602361TRLO1.1.1

XLON

191

207.600

15:49:19

00505602363TRLO1.1.1

XLON

550

207.600

15:49:19

00505602364TRLO1.1.1

XLON

856

207.600

15:49:19

00505602362TRLO1.1.1

XLON

761

207.600

15:51:22

00505603867TRLO1.1.1

XLON

761

207.600

15:51:22

00505603868TRLO1.1.1

XLON

713

207.600

15:53:19

00505605529TRLO1.1.1

XLON

1,321

207.600

16:01:26

00505612653TRLO1.1.1

XLON

421

207.600

16:05:23

00505615893TRLO1.1.1

XLON

795

207.600

16:07:55

00505617630TRLO1.1.1

XLON

2

207.600

16:15:00

00505623017TRLO1.1.1

XLON

210

207.600

16:15:00

00505623015TRLO1.1.1

XLON

3,932

207.600

16:15:00

00505623016TRLO1.1.1

XLON

758

207.600

16:15:00

00505623019TRLO1.1.1

XLON

759

207.600

16:15:00

00505623018TRLO1.1.1

XLON

276

207.600

16:15:00

00505623020TRLO1.1.1

XLON

451

207.600

16:15:00

00505623060TRLO1.1.1

XLON

380

207.600

16:15:11

00505623339TRLO1.1.1

XLON

379

207.600

16:15:21

00505623450TRLO1.1.1

XLON

1,500

208.000

16:15:37

00505623702TRLO1.1.1

XLON

599

208.000

16:15:37

00505623703TRLO1.1.1

XLON

933

208.000

16:15:37

00505623704TRLO1.1.1

XLON

251

208.000

16:15:37

00505623705TRLO1.1.1

XLON

1,035

208.000

16:15:37

00505623706TRLO1.1.1

XLON

11,262

208.000

16:15:37

00505623707TRLO1.1.1

XLON

5

207.600

16:21:08

00505627483TRLO1.1.1

XLON

493

208.000

16:29:51

00505633933TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOWRVAUUAAA

Related Shares:

Pets at home
FTSE 100 Latest
Value10,314.59
Change-26.97