17th Nov 2021 16:55
17 November 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 17 November 2021 | |||||
Number of ordinary shares purchased: | 240,494 | |||||
Highest price paid per share: | GBp 3,865.0000 | |||||
Lowest price paid per share: | GBp 3,825.0000 | |||||
Volume weighted average price paid per share: | GBp 3,845.1833 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 58,496,451 of its ordinary shares in treasury and has 2,570,747,321 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,845.4209 | 179,482 | ||||
BATS | 3,844.5798 | 39,913 | ||||
Chi-X | 3,844.3839 | 13,267 | ||||
Turquoise | 3,844.1666 | 7,832 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: [email protected] | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
456 | 3,846.50 | BATE | 08:21:50 |
| ||
289 | 3,844.50 | BATE | 08:25:57 |
| ||
88 | 3,844.50 | BATE | 08:25:57 |
| ||
386 | 3,843.00 | BATE | 08:31:56 |
| ||
453 | 3,841.00 | BATE | 08:36:15 |
| ||
437 | 3,839.50 | BATE | 08:37:10 |
| ||
56 | 3,837.50 | BATE | 08:42:49 |
| ||
232 | 3,837.50 | BATE | 08:42:49 |
| ||
186 | 3,837.50 | BATE | 08:42:49 |
| ||
331 | 3,838.00 | BATE | 08:43:52 |
| ||
71 | 3,838.00 | BATE | 08:43:52 |
| ||
452 | 3,838.50 | BATE | 08:45:03 |
| ||
444 | 3,837.50 | BATE | 08:46:31 |
| ||
25 | 3,837.50 | BATE | 08:46:31 |
| ||
236 | 3,837.50 | BATE | 08:48:39 |
| ||
199 | 3,837.50 | BATE | 08:48:39 |
| ||
428 | 3,836.00 | BATE | 08:49:09 |
| ||
449 | 3,832.50 | BATE | 08:51:45 |
| ||
143 | 3,833.00 | BATE | 08:53:51 |
| ||
122 | 3,833.00 | BATE | 08:53:51 |
| ||
285 | 3,833.00 | BATE | 08:53:51 |
| ||
173 | 3,833.50 | BATE | 08:53:51 |
| ||
427 | 3,833.50 | BATE | 08:53:51 |
| ||
400 | 3,834.00 | BATE | 08:54:47 |
| ||
458 | 3,834.50 | BATE | 08:54:47 |
| ||
413 | 3,833.50 | BATE | 08:55:56 |
| ||
26 | 3,827.50 | BATE | 09:00:54 |
| ||
169 | 3,827.50 | BATE | 09:00:54 |
| ||
271 | 3,827.50 | BATE | 09:00:56 |
| ||
415 | 3,828.00 | BATE | 09:02:00 |
| ||
573 | 3,828.00 | BATE | 09:04:40 |
| ||
193 | 3,830.00 | BATE | 09:05:35 |
| ||
293 | 3,830.00 | BATE | 09:05:35 |
| ||
61 | 3,830.00 | BATE | 09:05:35 |
| ||
122 | 3,830.00 | BATE | 09:05:35 |
| ||
434 | 3,829.50 | BATE | 09:05:53 |
| ||
416 | 3,829.00 | BATE | 09:05:55 |
| ||
450 | 3,832.50 | BATE | 09:11:28 |
| ||
388 | 3,834.50 | BATE | 09:11:57 |
| ||
305 | 3,834.50 | BATE | 09:13:29 |
| ||
254 | 3,834.50 | BATE | 09:13:29 |
| ||
69 | 3,834.50 | BATE | 09:13:29 |
| ||
96 | 3,834.50 | BATE | 09:13:29 |
| ||
74 | 3,834.50 | BATE | 09:13:29 |
| ||
438 | 3,834.50 | BATE | 09:14:24 |
| ||
53 | 3,833.50 | BATE | 09:15:26 |
| ||
77 | 3,833.50 | BATE | 09:15:26 |
| ||
219 | 3,835.50 | BATE | 09:16:54 |
| ||
169 | 3,835.50 | BATE | 09:16:54 |
| ||
48 | 3,841.00 | BATE | 09:19:38 |
| ||
408 | 3,841.00 | BATE | 09:19:38 |
| ||
392 | 3,840.00 | BATE | 09:20:03 |
| ||
292 | 3,837.50 | BATE | 09:21:13 |
| ||
100 | 3,837.50 | BATE | 09:21:13 |
| ||
451 | 3,835.50 | BATE | 09:23:30 |
| ||
468 | 3,834.50 | BATE | 09:25:55 |
| ||
164 | 3,836.00 | BATE | 09:28:12 |
| ||
224 | 3,836.00 | BATE | 09:28:12 |
| ||
158 | 3,838.00 | BATE | 09:30:50 |
| ||
254 | 3,838.00 | BATE | 09:30:50 |
| ||
34 | 3,838.00 | BATE | 09:30:50 |
| ||
405 | 3,837.50 | BATE | 09:31:14 |
| ||
374 | 3,837.50 | BATE | 09:32:31 |
| ||
25 | 3,837.50 | BATE | 09:32:31 |
| ||
118 | 3,838.00 | BATE | 09:33:05 |
| ||
153 | 3,838.00 | BATE | 09:33:05 |
| ||
190 | 3,838.00 | BATE | 09:33:05 |
| ||
105 | 3,842.50 | BATE | 09:37:04 |
| ||
318 | 3,844.50 | BATE | 09:38:27 |
| ||
123 | 3,844.50 | BATE | 09:38:27 |
| ||
219 | 3,847.00 | BATE | 09:40:06 |
| ||
191 | 3,847.00 | BATE | 09:40:06 |
| ||
60 | 3,846.50 | BATE | 09:40:28 |
| ||
1 | 3,846.50 | BATE | 09:40:30 |
| ||
145 | 3,846.50 | BATE | 09:40:30 |
| ||
205 | 3,846.50 | BATE | 09:40:30 |
| ||
57 | 3,846.50 | BATE | 09:40:41 |
| ||
116 | 3,847.00 | BATE | 09:41:28 |
| ||
250 | 3,847.00 | BATE | 09:41:28 |
| ||
66 | 3,847.00 | BATE | 09:41:28 |
| ||
30 | 3,845.50 | BATE | 09:43:21 |
| ||
277 | 3,846.50 | BATE | 09:44:30 |
| ||
128 | 3,846.50 | BATE | 09:44:30 |
| ||
295 | 3,846.00 | BATE | 09:45:01 |
| ||
22 | 3,846.00 | BATE | 09:45:01 |
| ||
45 | 3,846.00 | BATE | 09:45:01 |
| ||
15 | 3,846.00 | BATE | 09:45:01 |
| ||
69 | 3,847.00 | BATE | 09:47:53 |
| ||
413 | 3,847.50 | BATE | 09:47:53 |
| ||
7 | 3,847.50 | BATE | 09:47:53 |
| ||
61 | 3,845.50 | BATE | 09:49:02 |
| ||
178 | 3,845.50 | BATE | 09:49:04 |
| ||
199 | 3,845.50 | BATE | 09:49:04 |
| ||
99 | 3,845.00 | BATE | 09:49:19 |
| ||
63 | 3,845.00 | BATE | 09:49:19 |
| ||
432 | 3,846.00 | BATE | 09:50:36 |
| ||
103 | 3,845.50 | BATE | 09:51:32 |
| ||
103 | 3,845.50 | BATE | 09:51:32 |
| ||
172 | 3,845.50 | BATE | 09:51:32 |
| ||
182 | 3,846.00 | BATE | 09:52:19 |
| ||
101 | 3,846.00 | BATE | 09:52:19 |
| ||
49 | 3,846.00 | BATE | 09:52:19 |
| ||
100 | 3,846.00 | BATE | 09:52:19 |
| ||
217 | 3,846.00 | BATE | 09:53:36 |
| ||
149 | 3,846.00 | BATE | 09:53:36 |
| ||
66 | 3,846.00 | BATE | 09:53:36 |
| ||
194 | 3,844.50 | BATE | 09:56:04 |
| ||
214 | 3,844.50 | BATE | 09:56:04 |
| ||
195 | 3,844.50 | BATE | 09:57:04 |
| ||
61 | 3,844.50 | BATE | 09:57:04 |
| ||
65 | 3,844.50 | BATE | 09:57:14 |
| ||
66 | 3,844.50 | BATE | 09:57:14 |
| ||
367 | 3,845.00 | BATE | 09:58:24 |
| ||
84 | 3,845.00 | BATE | 09:59:02 |
| ||
223 | 3,845.00 | BATE | 10:01:02 |
| ||
345 | 3,845.00 | BATE | 10:01:02 |
| ||
152 | 3,845.00 | BATE | 10:01:02 |
| ||
166 | 3,845.00 | BATE | 10:01:51 |
| ||
213 | 3,845.00 | BATE | 10:02:19 |
| ||
225 | 3,845.00 | BATE | 10:02:19 |
| ||
343 | 3,844.50 | BATE | 10:04:05 |
| ||
100 | 3,844.50 | BATE | 10:04:07 |
| ||
430 | 3,847.50 | BATE | 10:05:35 |
| ||
38 | 3,847.50 | BATE | 10:05:36 |
| ||
258 | 3,847.50 | BATE | 10:06:25 |
| ||
185 | 3,847.50 | BATE | 10:06:25 |
| ||
60 | 3,846.00 | BATE | 10:08:37 |
| ||
76 | 3,848.00 | BATE | 10:09:29 |
| ||
424 | 3,849.50 | BATE | 10:11:23 |
| ||
387 | 3,849.50 | BATE | 10:12:38 |
| ||
199 | 3,854.50 | BATE | 10:15:04 |
| ||
339 | 3,855.50 | BATE | 10:15:28 |
| ||
99 | 3,855.50 | BATE | 10:15:28 |
| ||
66 | 3,855.00 | BATE | 10:15:47 |
| ||
38 | 3,855.00 | BATE | 10:15:47 |
| ||
66 | 3,855.00 | BATE | 10:16:06 |
| ||
211 | 3,855.00 | BATE | 10:16:16 |
| ||
278 | 3,855.50 | BATE | 10:17:24 |
| ||
136 | 3,855.50 | BATE | 10:17:24 |
| ||
51 | 3,851.50 | BATE | 10:19:59 |
| ||
413 | 3,851.50 | BATE | 10:20:24 |
| ||
89 | 3,849.00 | BATE | 10:22:27 |
| ||
368 | 3,849.00 | BATE | 10:22:28 |
| ||
426 | 3,849.00 | BATE | 10:24:53 |
| ||
438 | 3,852.00 | BATE | 10:28:03 |
| ||
137 | 3,852.00 | BATE | 10:28:03 |
| ||
253 | 3,852.00 | BATE | 10:28:03 |
| ||
32 | 3,852.00 | BATE | 10:30:39 |
| ||
347 | 3,852.00 | BATE | 10:30:46 |
| ||
410 | 3,850.50 | BATE | 10:32:08 |
| ||
60 | 3,850.50 | BATE | 10:36:17 |
| ||
65 | 3,850.50 | BATE | 10:36:17 |
| ||
86 | 3,851.00 | BATE | 10:37:02 |
| ||
311 | 3,851.00 | BATE | 10:37:02 |
| ||
105 | 3,851.50 | BATE | 10:38:15 |
| ||
241 | 3,853.00 | BATE | 10:38:58 |
| ||
95 | 3,853.00 | BATE | 10:38:58 |
| ||
91 | 3,853.00 | BATE | 10:38:58 |
| ||
454 | 3,855.00 | BATE | 10:41:30 |
| ||
383 | 3,856.00 | BATE | 10:43:16 |
| ||
318 | 3,856.00 | BATE | 10:45:19 |
| ||
14 | 3,856.00 | BATE | 10:45:19 |
| ||
82 | 3,856.00 | BATE | 10:45:19 |
| ||
464 | 3,855.00 | BATE | 10:48:11 |
| ||
118 | 3,858.50 | BATE | 10:51:01 |
| ||
130 | 3,859.00 | BATE | 10:51:01 |
| ||
365 | 3,859.00 | BATE | 10:51:01 |
| ||
67 | 3,859.00 | BATE | 10:51:01 |
| ||
176 | 3,860.00 | BATE | 10:52:36 |
| ||
216 | 3,860.00 | BATE | 10:52:36 |
| ||
162 | 3,860.50 | BATE | 10:53:51 |
| ||
14 | 3,860.50 | BATE | 10:53:51 |
| ||
213 | 3,860.50 | BATE | 10:53:51 |
| ||
24 | 3,861.00 | BATE | 10:55:39 |
| ||
169 | 3,861.00 | BATE | 10:55:39 |
| ||
169 | 3,861.00 | BATE | 10:55:39 |
| ||
47 | 3,861.00 | BATE | 10:55:39 |
| ||
458 | 3,857.50 | BATE | 10:57:34 |
| ||
460 | 3,858.50 | BATE | 11:00:26 |
| ||
108 | 3,862.00 | BATE | 11:03:17 |
| ||
100 | 3,862.00 | BATE | 11:03:17 |
| ||
118 | 3,862.00 | BATE | 11:03:17 |
| ||
12 | 3,862.00 | BATE | 11:03:20 |
| ||
97 | 3,862.00 | BATE | 11:03:20 |
| ||
99 | 3,862.50 | BATE | 11:07:07 |
| ||
65 | 3,862.50 | BATE | 11:07:08 |
| ||
118 | 3,862.50 | BATE | 11:07:12 |
| ||
118 | 3,862.50 | BATE | 11:07:12 |
| ||
63 | 3,863.50 | BATE | 11:07:51 |
| ||
150 | 3,864.00 | BATE | 11:08:17 |
| ||
254 | 3,864.00 | BATE | 11:08:17 |
| ||
49 | 3,864.00 | BATE | 11:08:17 |
| ||
239 | 3,865.00 | BATE | 11:09:26 |
| ||
100 | 3,865.00 | BATE | 11:09:32 |
| ||
127 | 3,865.00 | BATE | 11:09:32 |
| ||
32 | 3,863.50 | BATE | 11:11:16 |
| ||
100 | 3,863.50 | BATE | 11:11:16 |
| ||
150 | 3,863.50 | BATE | 11:11:16 |
| ||
97 | 3,863.50 | BATE | 11:11:16 |
| ||
113 | 3,844.00 | CHIX | 08:22:25 |
| ||
200 | 3,844.00 | CHIX | 08:22:25 |
| ||
110 | 3,844.00 | CHIX | 08:22:25 |
| ||
453 | 3,844.00 | CHIX | 08:26:34 |
| ||
436 | 3,842.50 | CHIX | 08:30:40 |
| ||
61 | 3,840.50 | CHIX | 08:34:31 |
| ||
399 | 3,840.50 | CHIX | 08:34:31 |
| ||
257 | 3,838.50 | CHIX | 08:39:12 |
| ||
134 | 3,838.50 | CHIX | 08:39:13 |
| ||
393 | 3,838.00 | CHIX | 08:43:52 |
| ||
286 | 3,837.50 | CHIX | 08:48:37 |
| ||
130 | 3,837.50 | CHIX | 08:48:39 |
| ||
142 | 3,833.50 | CHIX | 08:53:51 |
| ||
251 | 3,833.50 | CHIX | 08:53:51 |
| ||
440 | 3,831.00 | CHIX | 08:57:21 |
| ||
406 | 3,828.00 | CHIX | 09:02:00 |
| ||
384 | 3,827.00 | CHIX | 09:07:04 |
| ||
341 | 3,832.50 | CHIX | 09:11:28 |
| ||
118 | 3,832.50 | CHIX | 09:11:28 |
| ||
428 | 3,841.00 | CHIX | 09:19:38 |
| ||
426 | 3,835.50 | CHIX | 09:23:30 |
| ||
125 | 3,835.50 | CHIX | 09:28:12 |
| ||
287 | 3,835.50 | CHIX | 09:28:12 |
| ||
425 | 3,838.00 | CHIX | 09:33:05 |
| ||
299 | 3,844.50 | CHIX | 09:38:27 |
| ||
110 | 3,844.50 | CHIX | 09:38:27 |
| ||
66 | 3,847.00 | CHIX | 09:44:20 |
| ||
61 | 3,847.00 | CHIX | 09:44:20 |
| ||
14 | 3,847.00 | CHIX | 09:44:23 |
| ||
19 | 3,847.00 | CHIX | 09:44:23 |
| ||
33 | 3,847.00 | CHIX | 09:44:23 |
| ||
32 | 3,847.00 | CHIX | 09:44:30 |
| ||
225 | 3,847.00 | CHIX | 09:44:30 |
| ||
452 | 3,846.00 | CHIX | 09:50:36 |
| ||
171 | 3,846.00 | CHIX | 09:58:13 |
| ||
83 | 3,846.00 | CHIX | 09:58:13 |
| ||
155 | 3,846.00 | CHIX | 09:58:13 |
| ||
126 | 3,844.50 | CHIX | 10:04:07 |
| ||
254 | 3,844.50 | CHIX | 10:04:07 |
| ||
82 | 3,844.50 | CHIX | 10:04:08 |
| ||
423 | 3,849.50 | CHIX | 10:11:23 |
| ||
100 | 3,855.00 | CHIX | 10:16:16 |
| ||
100 | 3,855.00 | CHIX | 10:16:16 |
| ||
49 | 3,851.50 | CHIX | 10:20:24 |
| ||
319 | 3,851.50 | CHIX | 10:20:24 |
| ||
53 | 3,851.50 | CHIX | 10:20:24 |
| ||
9 | 3,850.00 | CHIX | 10:26:05 |
| ||
375 | 3,850.00 | CHIX | 10:26:05 |
| ||
452 | 3,852.00 | CHIX | 10:30:46 |
| ||
156 | 3,852.50 | CHIX | 10:38:58 |
| ||
177 | 3,852.50 | CHIX | 10:38:58 |
| ||
53 | 3,852.50 | CHIX | 10:38:59 |
| ||
78 | 3,855.00 | CHIX | 10:43:32 |
| ||
318 | 3,855.00 | CHIX | 10:43:32 |
| ||
23 | 3,859.00 | CHIX | 10:51:01 |
| ||
206 | 3,859.00 | CHIX | 10:51:01 |
| ||
226 | 3,859.00 | CHIX | 10:51:01 |
| ||
406 | 3,859.50 | CHIX | 10:56:18 |
| ||
152 | 3,861.50 | CHIX | 11:03:32 |
| ||
233 | 3,861.50 | CHIX | 11:03:32 |
| ||
198 | 3,865.00 | CHIX | 11:09:26 |
| ||
183 | 3,865.00 | CHIX | 11:09:32 |
| ||
51 | 3,865.00 | CHIX | 11:09:32 |
| ||
494 | 3,845.00 | LSE | 08:21:50 |
| ||
475 | 3,846.50 | LSE | 08:21:50 |
| ||
514 | 3,845.50 | LSE | 08:24:07 |
| ||
490 | 3,844.00 | LSE | 08:26:34 |
| ||
26 | 3,844.00 | LSE | 08:26:34 |
| ||
416 | 3,843.00 | LSE | 08:28:12 |
| ||
97 | 3,843.00 | LSE | 08:28:12 |
| ||
94 | 3,841.50 | LSE | 08:33:58 |
| ||
76 | 3,841.50 | LSE | 08:33:58 |
| ||
306 | 3,841.50 | LSE | 08:33:58 |
| ||
482 | 3,840.50 | LSE | 08:36:15 |
| ||
14 | 3,840.50 | LSE | 08:36:15 |
| ||
15 | 3,840.50 | LSE | 08:36:15 |
| ||
266 | 3,840.50 | LSE | 08:37:05 |
| ||
220 | 3,840.50 | LSE | 08:37:05 |
| ||
21 | 3,840.50 | LSE | 08:37:05 |
| ||
50 | 3,840.50 | LSE | 08:37:05 |
| ||
548 | 3,840.50 | LSE | 08:37:05 |
| ||
472 | 3,836.00 | LSE | 08:40:05 |
| ||
124 | 3,835.00 | LSE | 08:40:42 |
| ||
373 | 3,835.00 | LSE | 08:40:42 |
| ||
470 | 3,837.50 | LSE | 08:42:49 |
| ||
510 | 3,838.00 | LSE | 08:43:52 |
| ||
546 | 3,838.00 | LSE | 08:45:05 |
| ||
535 | 3,837.50 | LSE | 08:45:13 |
| ||
238 | 3,837.50 | LSE | 08:48:37 |
| ||
110 | 3,837.50 | LSE | 08:48:37 |
| ||
110 | 3,837.50 | LSE | 08:48:37 |
| ||
387 | 3,836.50 | LSE | 08:48:54 |
| ||
122 | 3,836.50 | LSE | 08:48:54 |
| ||
29 | 3,835.50 | LSE | 08:49:10 |
| ||
424 | 3,835.50 | LSE | 08:49:10 |
| ||
475 | 3,834.50 | LSE | 08:49:40 |
| ||
455 | 3,832.50 | LSE | 08:51:45 |
| ||
455 | 3,833.00 | LSE | 08:53:51 |
| ||
51 | 3,833.00 | LSE | 08:53:51 |
| ||
5 | 3,833.00 | LSE | 08:53:51 |
| ||
118 | 3,833.50 | LSE | 08:53:51 |
| ||
331 | 3,833.50 | LSE | 08:53:51 |
| ||
127 | 3,833.50 | LSE | 08:53:51 |
| ||
472 | 3,835.00 | LSE | 08:54:45 |
| ||
461 | 3,834.00 | LSE | 08:54:47 |
| ||
75 | 3,834.00 | LSE | 08:54:47 |
| ||
502 | 3,834.50 | LSE | 08:54:47 |
| ||
36 | 3,834.50 | LSE | 08:54:47 |
| ||
58 | 3,834.50 | LSE | 08:55:18 |
| ||
286 | 3,834.50 | LSE | 08:55:18 |
| ||
131 | 3,834.50 | LSE | 08:55:18 |
| ||
58 | 3,834.50 | LSE | 08:55:18 |
| ||
506 | 3,833.50 | LSE | 08:55:56 |
| ||
216 | 3,831.50 | LSE | 08:56:56 |
| ||
300 | 3,831.50 | LSE | 08:56:56 |
| ||
57 | 3,829.00 | LSE | 08:58:15 |
| ||
453 | 3,829.00 | LSE | 08:58:44 |
| ||
368 | 3,829.00 | LSE | 08:58:44 |
| ||
37 | 3,829.00 | LSE | 08:58:44 |
| ||
525 | 3,827.00 | LSE | 09:00:06 |
| ||
543 | 3,827.00 | LSE | 09:00:06 |
| ||
506 | 3,828.00 | LSE | 09:02:00 |
| ||
464 | 3,828.00 | LSE | 09:02:00 |
| ||
465 | 3,828.50 | LSE | 09:02:00 |
| ||
74 | 3,828.50 | LSE | 09:02:00 |
| ||
498 | 3,828.50 | LSE | 09:02:00 |
| ||
551 | 3,827.00 | LSE | 09:02:04 |
| ||
462 | 3,825.00 | LSE | 09:02:21 |
| ||
509 | 3,828.00 | LSE | 09:04:40 |
| ||
565 | 3,828.00 | LSE | 09:04:40 |
| ||
259 | 3,830.00 | LSE | 09:05:16 |
| ||
199 | 3,830.00 | LSE | 09:05:16 |
| ||
431 | 3,830.00 | LSE | 09:05:35 |
| ||
219 | 3,830.00 | LSE | 09:05:35 |
| ||
675 | 3,830.00 | LSE | 09:05:35 |
| ||
525 | 3,829.00 | LSE | 09:05:55 |
| ||
247 | 3,829.00 | LSE | 09:05:55 |
| ||
352 | 3,829.00 | LSE | 09:05:55 |
| ||
557 | 3,828.00 | LSE | 09:06:02 |
| ||
535 | 3,828.00 | LSE | 09:06:02 |
| ||
320 | 3,827.50 | LSE | 09:06:31 |
| ||
142 | 3,827.50 | LSE | 09:06:31 |
| ||
487 | 3,827.50 | LSE | 09:06:31 |
| ||
511 | 3,827.00 | LSE | 09:07:04 |
| ||
151 | 3,827.00 | LSE | 09:07:04 |
| ||
376 | 3,827.00 | LSE | 09:07:04 |
| ||
528 | 3,826.50 | LSE | 09:08:27 |
| ||
549 | 3,826.50 | LSE | 09:08:27 |
| ||
143 | 3,833.00 | LSE | 09:11:28 |
| ||
329 | 3,833.00 | LSE | 09:11:28 |
| ||
504 | 3,832.50 | LSE | 09:11:28 |
| ||
261 | 3,832.50 | LSE | 09:11:28 |
| ||
221 | 3,832.50 | LSE | 09:11:28 |
| ||
885 | 3,832.50 | LSE | 09:11:28 |
| ||
465 | 3,835.00 | LSE | 09:11:55 |
| ||
182 | 3,835.00 | LSE | 09:11:55 |
| ||
482 | 3,835.00 | LSE | 09:11:55 |
| ||
583 | 3,835.00 | LSE | 09:11:55 |
| ||
445 | 3,835.00 | LSE | 09:11:55 |
| ||
52 | 3,835.00 | LSE | 09:11:55 |
| ||
513 | 3,834.50 | LSE | 09:11:57 |
| ||
552 | 3,834.50 | LSE | 09:11:57 |
| ||
522 | 3,834.50 | LSE | 09:13:29 |
| ||
542 | 3,834.50 | LSE | 09:13:29 |
| ||
555 | 3,834.50 | LSE | 09:14:24 |
| ||
552 | 3,834.50 | LSE | 09:14:24 |
| ||
497 | 3,834.00 | LSE | 09:15:04 |
| ||
467 | 3,834.00 | LSE | 09:15:04 |
| ||
16 | 3,834.50 | LSE | 09:15:04 |
| ||
150 | 3,834.50 | LSE | 09:15:04 |
| ||
329 | 3,834.50 | LSE | 09:15:04 |
| ||
482 | 3,834.50 | LSE | 09:15:04 |
| ||
499 | 3,834.50 | LSE | 09:15:04 |
| ||
491 | 3,833.50 | LSE | 09:15:06 |
| ||
488 | 3,835.00 | LSE | 09:16:54 |
| ||
537 | 3,835.50 | LSE | 09:16:54 |
| ||
74 | 3,839.00 | LSE | 09:20:03 |
| ||
279 | 3,840.00 | LSE | 09:20:03 |
| ||
150 | 3,840.00 | LSE | 09:20:03 |
| ||
56 | 3,840.00 | LSE | 09:20:03 |
| ||
546 | 3,840.00 | LSE | 09:20:03 |
| ||
525 | 3,840.00 | LSE | 09:20:03 |
| ||
129 | 3,838.00 | LSE | 09:20:13 |
| ||
176 | 3,838.00 | LSE | 09:20:13 |
| ||
237 | 3,838.00 | LSE | 09:20:13 |
| ||
263 | 3,837.50 | LSE | 09:20:17 |
| ||
150 | 3,837.50 | LSE | 09:20:17 |
| ||
67 | 3,837.50 | LSE | 09:20:17 |
| ||
41 | 3,836.00 | LSE | 09:23:30 |
| ||
415 | 3,836.00 | LSE | 09:23:30 |
| ||
504 | 3,836.00 | LSE | 09:23:30 |
| ||
436 | 3,833.50 | LSE | 09:23:54 |
| ||
77 | 3,833.50 | LSE | 09:23:54 |
| ||
527 | 3,834.50 | LSE | 09:23:54 |
| ||
459 | 3,834.50 | LSE | 09:25:55 |
| ||
6 | 3,834.50 | LSE | 09:25:55 |
| ||
506 | 3,834.50 | LSE | 09:25:55 |
| ||
346 | 3,834.50 | LSE | 09:26:37 |
| ||
452 | 3,834.50 | LSE | 09:26:37 |
| ||
98 | 3,834.50 | LSE | 09:26:37 |
| ||
54 | 3,834.50 | LSE | 09:26:37 |
| ||
32 | 3,834.50 | LSE | 09:26:37 |
| ||
501 | 3,836.00 | LSE | 09:28:12 |
| ||
216 | 3,836.00 | LSE | 09:28:12 |
| ||
150 | 3,836.00 | LSE | 09:28:12 |
| ||
170 | 3,835.50 | LSE | 09:28:12 |
| ||
63 | 3,838.00 | LSE | 09:30:50 |
| ||
51 | 3,838.00 | LSE | 09:30:50 |
| ||
358 | 3,838.00 | LSE | 09:30:50 |
| ||
22 | 3,838.00 | LSE | 09:30:50 |
| ||
557 | 3,838.00 | LSE | 09:30:50 |
| ||
494 | 3,837.50 | LSE | 09:31:14 |
| ||
531 | 3,837.50 | LSE | 09:32:31 |
| ||
548 | 3,837.50 | LSE | 09:32:31 |
| ||
466 | 3,838.00 | LSE | 09:33:05 |
| ||
539 | 3,838.00 | LSE | 09:33:05 |
| ||
478 | 3,838.00 | LSE | 09:33:05 |
| ||
1 | 3,839.00 | LSE | 09:35:29 |
| ||
536 | 3,843.50 | LSE | 09:36:58 |
| ||
469 | 3,844.50 | LSE | 09:38:27 |
| ||
466 | 3,847.00 | LSE | 09:40:06 |
| ||
214 | 3,847.50 | LSE | 09:41:28 |
| ||
268 | 3,847.50 | LSE | 09:41:28 |
| ||
498 | 3,847.00 | LSE | 09:44:30 |
| ||
57 | 3,847.00 | LSE | 09:44:30 |
| ||
501 | 3,847.50 | LSE | 09:47:53 |
| ||
363 | 3,847.00 | LSE | 09:48:40 |
| ||
130 | 3,847.00 | LSE | 09:48:40 |
| ||
520 | 3,845.00 | LSE | 09:49:19 |
| ||
556 | 3,846.00 | LSE | 09:50:36 |
| ||
464 | 3,846.00 | LSE | 09:52:19 |
| ||
76 | 3,846.00 | LSE | 09:52:19 |
| ||
107 | 3,846.00 | LSE | 09:53:18 |
| ||
390 | 3,846.00 | LSE | 09:53:36 |
| ||
511 | 3,845.50 | LSE | 09:54:51 |
| ||
448 | 3,846.00 | LSE | 09:58:13 |
| ||
335 | 3,845.50 | LSE | 09:58:14 |
| ||
169 | 3,845.50 | LSE | 09:58:14 |
| ||
341 | 3,845.00 | LSE | 09:59:56 |
| ||
28 | 3,845.00 | LSE | 10:00:08 |
| ||
100 | 3,845.00 | LSE | 10:00:08 |
| ||
509 | 3,845.00 | LSE | 10:02:19 |
| ||
467 | 3,844.50 | LSE | 10:04:19 |
| ||
458 | 3,847.50 | LSE | 10:06:25 |
| ||
313 | 3,846.50 | LSE | 10:07:29 |
| ||
240 | 3,846.50 | LSE | 10:07:29 |
| ||
156 | 3,850.00 | LSE | 10:11:08 |
| ||
306 | 3,850.00 | LSE | 10:11:08 |
| ||
251 | 3,850.00 | LSE | 10:11:08 |
| ||
306 | 3,850.00 | LSE | 10:11:08 |
| ||
534 | 3,849.50 | LSE | 10:11:23 |
| ||
277 | 3,850.00 | LSE | 10:11:39 |
| ||
200 | 3,850.00 | LSE | 10:11:39 |
| ||
454 | 3,849.50 | LSE | 10:12:38 |
| ||
86 | 3,855.50 | LSE | 10:15:28 |
| ||
566 | 3,855.50 | LSE | 10:15:28 |
| ||
641 | 3,855.00 | LSE | 10:16:16 |
| ||
536 | 3,856.50 | LSE | 10:17:07 |
| ||
363 | 3,855.50 | LSE | 10:17:24 |
| ||
101 | 3,855.50 | LSE | 10:17:24 |
| ||
80 | 3,855.50 | LSE | 10:17:24 |
| ||
53 | 3,851.50 | LSE | 10:20:24 |
| ||
478 | 3,851.50 | LSE | 10:20:24 |
| ||
479 | 3,850.00 | LSE | 10:21:58 |
| ||
420 | 3,849.00 | LSE | 10:23:41 |
| ||
130 | 3,849.00 | LSE | 10:23:41 |
| ||
469 | 3,850.00 | LSE | 10:26:05 |
| ||
540 | 3,852.00 | LSE | 10:28:03 |
| ||
465 | 3,853.00 | LSE | 10:29:41 |
| ||
530 | 3,852.00 | LSE | 10:30:46 |
| ||
26 | 3,850.50 | LSE | 10:32:08 |
| ||
474 | 3,850.50 | LSE | 10:32:08 |
| ||
263 | 3,849.00 | LSE | 10:33:08 |
| ||
187 | 3,849.00 | LSE | 10:33:08 |
| ||
471 | 3,850.50 | LSE | 10:36:17 |
| ||
464 | 3,851.00 | LSE | 10:37:02 |
| ||
101 | 3,853.00 | LSE | 10:38:58 |
| ||
212 | 3,853.00 | LSE | 10:38:58 |
| ||
219 | 3,853.00 | LSE | 10:38:58 |
| ||
12 | 3,855.00 | LSE | 10:41:30 |
| ||
471 | 3,855.00 | LSE | 10:41:30 |
| ||
472 | 3,856.00 | LSE | 10:43:16 |
| ||
403 | 3,855.00 | LSE | 10:43:23 |
| ||
141 | 3,855.00 | LSE | 10:43:32 |
| ||
197 | 3,855.50 | LSE | 10:45:19 |
| ||
272 | 3,855.50 | LSE | 10:45:20 |
| ||
490 | 3,855.00 | LSE | 10:48:11 |
| ||
459 | 3,859.00 | LSE | 10:51:01 |
| ||
472 | 3,859.00 | LSE | 10:51:01 |
| ||
507 | 3,860.00 | LSE | 10:51:49 |
| ||
498 | 3,860.50 | LSE | 10:53:51 |
| ||
281 | 3,860.00 | LSE | 10:53:53 |
| ||
160 | 3,861.00 | LSE | 10:55:39 |
| ||
367 | 3,861.00 | LSE | 10:55:39 |
| ||
463 | 3,859.50 | LSE | 10:56:49 |
| ||
50 | 3,859.50 | LSE | 10:58:57 |
| ||
50 | 3,859.50 | LSE | 10:58:57 |
| ||
12 | 3,859.50 | LSE | 10:58:57 |
| ||
86 | 3,859.50 | LSE | 10:58:57 |
| ||
150 | 3,859.50 | LSE | 10:58:57 |
| ||
25 | 3,859.50 | LSE | 10:58:57 |
| ||
150 | 3,859.50 | LSE | 10:58:57 |
| ||
525 | 3,859.50 | LSE | 10:58:57 |
| ||
493 | 3,858.50 | LSE | 11:00:26 |
| ||
548 | 3,858.50 | LSE | 11:02:02 |
| ||
354 | 3,862.50 | LSE | 11:07:12 |
| ||
45 | 3,862.50 | LSE | 11:07:12 |
| ||
89 | 3,862.50 | LSE | 11:07:12 |
| ||
280 | 3,864.00 | LSE | 11:08:17 |
| ||
189 | 3,864.00 | LSE | 11:08:17 |
| ||
40 | 3,864.00 | LSE | 11:08:17 |
| ||
529 | 3,865.00 | LSE | 11:09:32 |
| ||
553 | 3,863.50 | LSE | 11:11:16 |
| ||
450 | 3,848.00 | LSE | 12:49:10 |
| ||
101 | 3,848.00 | LSE | 12:49:10 |
| ||
487 | 3,847.00 | LSE | 12:50:03 |
| ||
537 | 3,849.00 | LSE | 12:52:22 |
| ||
534 | 3,847.50 | LSE | 12:53:54 |
| ||
114 | 3,846.50 | LSE | 12:56:45 |
| ||
424 | 3,846.50 | LSE | 12:56:45 |
| ||
506 | 3,847.00 | LSE | 12:57:17 |
| ||
77 | 3,846.50 | LSE | 12:57:48 |
| ||
21 | 3,846.50 | LSE | 12:57:48 |
| ||
223 | 3,846.50 | LSE | 12:57:48 |
| ||
153 | 3,846.50 | LSE | 12:57:48 |
| ||
267 | 3,846.00 | LSE | 13:00:02 |
| ||
1 | 3,846.00 | LSE | 13:00:02 |
| ||
250 | 3,846.00 | LSE | 13:00:02 |
| ||
250 | 3,846.00 | LSE | 13:00:02 |
| ||
105 | 3,846.00 | LSE | 13:00:03 |
| ||
59 | 3,846.00 | LSE | 13:00:03 |
| ||
105 | 3,846.00 | LSE | 13:00:03 |
| ||
253 | 3,846.00 | LSE | 13:02:18 |
| ||
256 | 3,846.00 | LSE | 13:02:18 |
| ||
478 | 3,846.50 | LSE | 13:04:33 |
| ||
472 | 3,848.00 | LSE | 13:07:19 |
| ||
275 | 3,847.00 | LSE | 13:08:42 |
| ||
42 | 3,847.00 | LSE | 13:08:42 |
| ||
91 | 3,847.00 | LSE | 13:08:50 |
| ||
98 | 3,847.00 | LSE | 13:08:50 |
| ||
113 | 3,846.00 | LSE | 13:14:15 |
| ||
353 | 3,846.00 | LSE | 13:14:15 |
| ||
2 | 3,845.50 | LSE | 13:14:38 |
| ||
111 | 3,845.50 | LSE | 13:14:47 |
| ||
252 | 3,845.50 | LSE | 13:14:47 |
| ||
33 | 3,845.50 | LSE | 13:14:47 |
| ||
85 | 3,845.50 | LSE | 13:14:47 |
| ||
140 | 3,844.50 | LSE | 13:17:21 |
| ||
245 | 3,844.50 | LSE | 13:17:21 |
| ||
105 | 3,844.50 | LSE | 13:17:21 |
| ||
499 | 3,844.50 | LSE | 13:21:09 |
| ||
448 | 3,844.00 | LSE | 13:22:30 |
| ||
377 | 3,844.00 | LSE | 13:24:01 |
| ||
150 | 3,844.00 | LSE | 13:24:01 |
| ||
460 | 3,844.00 | LSE | 13:24:01 |
| ||
92 | 3,844.00 | LSE | 13:24:01 |
| ||
532 | 3,843.50 | LSE | 13:24:09 |
| ||
100 | 3,845.50 | LSE | 13:27:04 |
| ||
752 | 3,846.00 | LSE | 13:27:04 |
| ||
65 | 3,845.50 | LSE | 13:27:05 |
| ||
125 | 3,845.50 | LSE | 13:27:06 |
| ||
400 | 3,845.50 | LSE | 13:27:06 |
| ||
523 | 3,845.00 | LSE | 13:27:36 |
| ||
49 | 3,845.00 | LSE | 13:29:48 |
| ||
251 | 3,845.00 | LSE | 13:29:48 |
| ||
162 | 3,845.00 | LSE | 13:29:48 |
| ||
206 | 3,846.00 | LSE | 13:31:00 |
| ||
250 | 3,846.00 | LSE | 13:31:00 |
| ||
431 | 3,846.00 | LSE | 13:31:00 |
| ||
95 | 3,846.00 | LSE | 13:31:00 |
| ||
25 | 3,845.00 | LSE | 13:32:01 |
| ||
48 | 3,845.00 | LSE | 13:32:05 |
| ||
428 | 3,845.00 | LSE | 13:32:05 |
| ||
2 | 3,843.50 | LSE | 13:32:19 |
| ||
475 | 3,843.50 | LSE | 13:32:52 |
| ||
20 | 3,844.00 | LSE | 13:34:37 |
| ||
584 | 3,844.50 | LSE | 13:34:58 |
| ||
449 | 3,844.00 | LSE | 13:35:24 |
| ||
129 | 3,843.00 | LSE | 13:36:05 |
| ||
335 | 3,843.00 | LSE | 13:36:05 |
| ||
226 | 3,841.00 | LSE | 13:37:26 |
| ||
226 | 3,841.00 | LSE | 13:37:26 |
| ||
21 | 3,839.00 | LSE | 13:39:24 |
| ||
325 | 3,839.00 | LSE | 13:39:24 |
| ||
125 | 3,839.00 | LSE | 13:39:24 |
| ||
534 | 3,840.50 | LSE | 13:42:07 |
| ||
105 | 3,842.00 | LSE | 13:44:05 |
| ||
494 | 3,842.00 | LSE | 13:44:12 |
| ||
56 | 3,843.00 | LSE | 13:45:06 |
| ||
129 | 3,843.00 | LSE | 13:45:06 |
| ||
50 | 3,843.00 | LSE | 13:45:06 |
| ||
100 | 3,843.00 | LSE | 13:45:06 |
| ||
100 | 3,843.00 | LSE | 13:45:06 |
| ||
108 | 3,843.00 | LSE | 13:45:06 |
| ||
58 | 3,843.00 | LSE | 13:45:06 |
| ||
496 | 3,843.00 | LSE | 13:45:06 |
| ||
250 | 3,843.50 | LSE | 13:45:46 |
| ||
298 | 3,843.50 | LSE | 13:45:48 |
| ||
40 | 3,843.50 | LSE | 13:45:48 |
| ||
223 | 3,843.50 | LSE | 13:45:48 |
| ||
148 | 3,843.50 | LSE | 13:45:50 |
| ||
250 | 3,842.50 | LSE | 13:46:20 |
| ||
257 | 3,842.50 | LSE | 13:46:20 |
| ||
8 | 3,842.50 | LSE | 13:46:27 |
| ||
65 | 3,843.50 | LSE | 13:47:31 |
| ||
69 | 3,843.50 | LSE | 13:47:32 |
| ||
21 | 3,845.50 | LSE | 13:48:09 |
| ||
100 | 3,845.50 | LSE | 13:48:10 |
| ||
60 | 3,845.50 | LSE | 13:48:10 |
| ||
490 | 3,845.50 | LSE | 13:48:16 |
| ||
331 | 3,845.50 | LSE | 13:48:16 |
| ||
33 | 3,844.50 | LSE | 13:48:17 |
| ||
33 | 3,846.00 | LSE | 13:49:52 |
| ||
50 | 3,846.00 | LSE | 13:49:52 |
| ||
206 | 3,846.00 | LSE | 13:49:52 |
| ||
90 | 3,846.00 | LSE | 13:49:52 |
| ||
354 | 3,846.00 | LSE | 13:50:09 |
| ||
166 | 3,846.00 | LSE | 13:50:09 |
| ||
151 | 3,846.00 | LSE | 13:50:09 |
| ||
476 | 3,844.50 | LSE | 13:50:48 |
| ||
488 | 3,843.50 | LSE | 13:50:51 |
| ||
101 | 3,844.00 | LSE | 13:51:10 |
| ||
113 | 3,844.00 | LSE | 13:51:10 |
| ||
9 | 3,844.00 | LSE | 13:51:10 |
| ||
9 | 3,844.00 | LSE | 13:51:10 |
| ||
6 | 3,844.00 | LSE | 13:51:10 |
| ||
204 | 3,844.00 | LSE | 13:51:10 |
| ||
28 | 3,844.00 | LSE | 13:51:12 |
| ||
66 | 3,844.00 | LSE | 13:51:12 |
| ||
88 | 3,843.50 | LSE | 13:51:13 |
| ||
220 | 3,843.50 | LSE | 13:51:13 |
| ||
497 | 3,844.00 | LSE | 13:51:13 |
| ||
17 | 3,844.00 | LSE | 13:51:13 |
| ||
5 | 3,844.00 | LSE | 13:51:13 |
| ||
11 | 3,844.00 | LSE | 13:51:13 |
| ||
150 | 3,843.50 | LSE | 13:51:19 |
| ||
43 | 3,843.50 | LSE | 13:51:20 |
| ||
344 | 3,843.50 | LSE | 13:51:20 |
| ||
163 | 3,843.50 | LSE | 13:51:20 |
| ||
188 | 3,844.00 | LSE | 13:52:22 |
| ||
329 | 3,844.00 | LSE | 13:52:22 |
| ||
250 | 3,844.50 | LSE | 13:52:54 |
| ||
119 | 3,844.50 | LSE | 13:52:54 |
| ||
86 | 3,844.50 | LSE | 13:52:55 |
| ||
97 | 3,844.50 | LSE | 13:52:59 |
| ||
32 | 3,844.50 | LSE | 13:53:11 |
| ||
110 | 3,844.50 | LSE | 13:53:12 |
| ||
127 | 3,844.50 | LSE | 13:53:14 |
| ||
90 | 3,844.50 | LSE | 13:53:14 |
| ||
57 | 3,844.50 | LSE | 13:53:14 |
| ||
314 | 3,843.50 | LSE | 13:53:32 |
| ||
145 | 3,843.50 | LSE | 13:53:39 |
| ||
31 | 3,844.00 | LSE | 13:54:06 |
| ||
219 | 3,844.00 | LSE | 13:54:06 |
| ||
74 | 3,844.00 | LSE | 13:54:06 |
| ||
208 | 3,844.00 | LSE | 13:54:06 |
| ||
104 | 3,844.00 | LSE | 13:54:08 |
| ||
250 | 3,844.00 | LSE | 13:54:08 |
| ||
159 | 3,844.00 | LSE | 13:54:08 |
| ||
194 | 3,844.00 | LSE | 13:54:08 |
| ||
250 | 3,844.00 | LSE | 13:54:08 |
| ||
86 | 3,846.50 | LSE | 13:56:32 |
| ||
248 | 3,846.50 | LSE | 13:57:11 |
| ||
176 | 3,846.50 | LSE | 13:57:11 |
| ||
513 | 3,846.00 | LSE | 13:57:12 |
| ||
533 | 3,846.50 | LSE | 13:58:36 |
| ||
139 | 3,846.00 | LSE | 13:58:50 |
| ||
357 | 3,846.00 | LSE | 13:58:50 |
| ||
547 | 3,846.00 | LSE | 13:59:50 |
| ||
110 | 3,847.00 | LSE | 14:01:28 |
| ||
405 | 3,847.00 | LSE | 14:01:30 |
| ||
474 | 3,847.00 | LSE | 14:01:55 |
| ||
1 | 3,849.00 | LSE | 14:03:15 |
| ||
500 | 3,849.00 | LSE | 14:03:15 |
| ||
509 | 3,848.50 | LSE | 14:03:23 |
| ||
629 | 3,848.50 | LSE | 14:03:23 |
| ||
147 | 3,848.50 | LSE | 14:03:23 |
| ||
474 | 3,848.00 | LSE | 14:04:13 |
| ||
36 | 3,848.00 | LSE | 14:04:13 |
| ||
95 | 3,848.50 | LSE | 14:05:16 |
| ||
574 | 3,848.50 | LSE | 14:05:16 |
| ||
359 | 3,848.50 | LSE | 14:05:16 |
| ||
90 | 3,848.50 | LSE | 14:05:16 |
| ||
50 | 3,848.50 | LSE | 14:05:16 |
| ||
494 | 3,848.50 | LSE | 14:05:34 |
| ||
721 | 3,848.00 | LSE | 14:05:41 |
| ||
280 | 3,848.00 | LSE | 14:05:41 |
| ||
99 | 3,847.50 | LSE | 14:06:35 |
| ||
734 | 3,847.50 | LSE | 14:06:35 |
| ||
2 | 3,847.00 | LSE | 14:06:44 |
| ||
150 | 3,847.00 | LSE | 14:06:44 |
| ||
327 | 3,847.00 | LSE | 14:06:44 |
| ||
464 | 3,847.00 | LSE | 14:06:44 |
| ||
271 | 3,847.00 | LSE | 14:06:44 |
| ||
310 | 3,847.00 | LSE | 14:06:44 |
| ||
61 | 3,846.50 | LSE | 14:08:01 |
| ||
11 | 3,846.50 | LSE | 14:08:01 |
| ||
153 | 3,846.50 | LSE | 14:08:02 |
| ||
178 | 3,846.50 | LSE | 14:08:02 |
| ||
31 | 3,846.50 | LSE | 14:08:02 |
| ||
61 | 3,846.50 | LSE | 14:08:02 |
| ||
41 | 3,846.50 | LSE | 14:08:02 |
| ||
374 | 3,846.00 | LSE | 14:08:42 |
| ||
176 | 3,846.00 | LSE | 14:08:42 |
| ||
51 | 3,846.00 | LSE | 14:09:44 |
| ||
502 | 3,846.00 | LSE | 14:09:44 |
| ||
644 | 3,846.50 | LSE | 14:09:44 |
| ||
209 | 3,846.50 | LSE | 14:09:44 |
| ||
460 | 3,847.00 | LSE | 14:10:53 |
| ||
848 | 3,848.00 | LSE | 14:13:43 |
| ||
554 | 3,849.00 | LSE | 14:14:52 |
| ||
542 | 3,849.00 | LSE | 14:14:52 |
| ||
587 | 3,848.50 | LSE | 14:15:14 |
| ||
56 | 3,847.00 | LSE | 14:16:16 |
| ||
180 | 3,847.00 | LSE | 14:16:16 |
| ||
100 | 3,847.00 | LSE | 14:16:16 |
| ||
163 | 3,847.00 | LSE | 14:16:16 |
| ||
48 | 3,847.00 | LSE | 14:16:16 |
| ||
375 | 3,847.50 | LSE | 14:16:16 |
| ||
63 | 3,847.50 | LSE | 14:16:16 |
| ||
63 | 3,847.50 | LSE | 14:16:16 |
| ||
31 | 3,847.00 | LSE | 14:16:17 |
| ||
1 | 3,847.00 | LSE | 14:16:17 |
| ||
243 | 3,847.00 | LSE | 14:16:18 |
| ||
117 | 3,847.00 | LSE | 14:16:21 |
| ||
100 | 3,847.00 | LSE | 14:16:21 |
| ||
237 | 3,850.00 | LSE | 14:18:25 |
| ||
284 | 3,850.00 | LSE | 14:19:20 |
| ||
211 | 3,850.00 | LSE | 14:19:20 |
| ||
215 | 3,850.00 | LSE | 14:19:20 |
| ||
107 | 3,848.50 | LSE | 14:19:24 |
| ||
119 | 3,848.50 | LSE | 14:19:27 |
| ||
457 | 3,849.50 | LSE | 14:20:32 |
| ||
494 | 3,848.50 | LSE | 14:20:36 |
| ||
107 | 3,848.50 | LSE | 14:20:36 |
| ||
67 | 3,848.00 | LSE | 14:20:37 |
| ||
144 | 3,848.00 | LSE | 14:20:39 |
| ||
183 | 3,848.00 | LSE | 14:20:39 |
| ||
51 | 3,848.00 | LSE | 14:20:42 |
| ||
487 | 3,848.50 | LSE | 14:21:16 |
| ||
94 | 3,848.00 | LSE | 14:21:36 |
| ||
104 | 3,848.00 | LSE | 14:21:36 |
| ||
186 | 3,848.00 | LSE | 14:21:36 |
| ||
154 | 3,848.00 | LSE | 14:21:36 |
| ||
73 | 3,848.50 | LSE | 14:21:36 |
| ||
9 | 3,848.50 | LSE | 14:21:36 |
| ||
280 | 3,848.50 | LSE | 14:21:36 |
| ||
110 | 3,848.50 | LSE | 14:21:36 |
| ||
468 | 3,847.50 | LSE | 14:22:54 |
| ||
370 | 3,848.00 | LSE | 14:23:48 |
| ||
100 | 3,848.00 | LSE | 14:23:48 |
| ||
105 | 3,848.50 | LSE | 14:23:48 |
| ||
77 | 3,848.50 | LSE | 14:23:48 |
| ||
290 | 3,848.50 | LSE | 14:23:48 |
| ||
22 | 3,848.00 | LSE | 14:23:53 |
| ||
43 | 3,848.00 | LSE | 14:23:53 |
| ||
130 | 3,848.00 | LSE | 14:24:02 |
| ||
100 | 3,848.00 | LSE | 14:24:02 |
| ||
244 | 3,848.00 | LSE | 14:24:12 |
| ||
100 | 3,849.00 | LSE | 14:25:10 |
| ||
295 | 3,849.00 | LSE | 14:25:11 |
| ||
103 | 3,849.00 | LSE | 14:25:11 |
| ||
11 | 3,848.50 | LSE | 14:25:18 |
| ||
224 | 3,853.00 | LSE | 14:28:07 |
| ||
642 | 3,853.00 | LSE | 14:28:27 |
| ||
573 | 3,853.00 | LSE | 14:28:27 |
| ||
495 | 3,853.00 | LSE | 14:28:27 |
| ||
197 | 3,853.00 | LSE | 14:28:27 |
| ||
606 | 3,853.00 | LSE | 14:28:27 |
| ||
95 | 3,853.00 | LSE | 14:28:27 |
| ||
361 | 3,853.00 | LSE | 14:28:27 |
| ||
481 | 3,853.00 | LSE | 14:28:27 |
| ||
502 | 3,853.00 | LSE | 14:28:27 |
| ||
480 | 3,852.50 | LSE | 14:32:40 |
| ||
778 | 3,853.00 | LSE | 14:32:40 |
| ||
550 | 3,853.00 | LSE | 14:32:40 |
| ||
505 | 3,853.00 | LSE | 14:32:40 |
| ||
534 | 3,853.00 | LSE | 14:32:40 |
| ||
1312 | 3,853.00 | LSE | 14:32:40 |
| ||
474 | 3,853.00 | LSE | 14:32:40 |
| ||
525 | 3,853.00 | LSE | 14:32:40 |
| ||
462 | 3,853.00 | LSE | 14:32:40 |
| ||
547 | 3,853.00 | LSE | 14:32:40 |
| ||
531 | 3,853.00 | LSE | 14:32:40 |
| ||
548 | 3,853.00 | LSE | 14:32:40 |
| ||
725 | 3,853.00 | LSE | 14:32:40 |
| ||
463 | 3,853.00 | LSE | 14:32:40 |
| ||
520 | 3,853.00 | LSE | 14:32:40 |
| ||
54 | 3,853.00 | LSE | 14:32:40 |
| ||
150 | 3,852.50 | LSE | 14:33:01 |
| ||
143 | 3,852.50 | LSE | 14:33:01 |
| ||
157 | 3,852.50 | LSE | 14:33:01 |
| ||
662 | 3,852.00 | LSE | 14:33:01 |
| ||
372 | 3,852.50 | LSE | 14:33:01 |
| ||
97 | 3,852.50 | LSE | 14:33:01 |
| ||
29 | 3,851.50 | LSE | 14:33:04 |
| ||
51 | 3,851.50 | LSE | 14:33:04 |
| ||
41 | 3,851.50 | LSE | 14:33:04 |
| ||
283 | 3,852.00 | LSE | 14:33:04 |
| ||
21 | 3,851.50 | LSE | 14:33:04 |
| ||
49 | 3,852.00 | LSE | 14:33:04 |
| ||
492 | 3,852.00 | LSE | 14:33:04 |
| ||
331 | 3,852.00 | LSE | 14:33:04 |
| ||
490 | 3,851.00 | LSE | 14:33:06 |
| ||
538 | 3,850.00 | LSE | 14:33:28 |
| ||
521 | 3,850.00 | LSE | 14:33:55 |
| ||
493 | 3,853.00 | LSE | 14:38:20 |
| ||
51 | 3,853.00 | LSE | 14:38:20 |
| ||
456 | 3,853.00 | LSE | 14:38:20 |
| ||
716 | 3,853.00 | LSE | 14:38:20 |
| ||
21 | 3,853.00 | LSE | 14:38:20 |
| ||
536 | 3,853.00 | LSE | 14:38:20 |
| ||
215 | 3,853.00 | LSE | 14:38:20 |
| ||
64 | 3,853.00 | LSE | 14:38:20 |
| ||
268 | 3,853.00 | LSE | 14:38:20 |
| ||
714 | 3,853.00 | LSE | 14:38:20 |
| ||
18 | 3,853.00 | LSE | 14:38:20 |
| ||
526 | 3,853.00 | LSE | 14:38:20 |
| ||
89 | 3,853.00 | LSE | 14:38:38 |
| ||
150 | 3,853.00 | LSE | 14:38:38 |
| ||
169 | 3,853.00 | LSE | 14:38:38 |
| ||
150 | 3,853.00 | LSE | 14:38:38 |
| ||
515 | 3,853.00 | LSE | 14:38:38 |
| ||
530 | 3,853.00 | LSE | 14:38:38 |
| ||
23 | 3,853.00 | LSE | 14:38:38 |
| ||
92 | 3,853.00 | LSE | 14:38:38 |
| ||
422 | 3,853.00 | LSE | 14:38:38 |
| ||
683 | 3,853.00 | LSE | 14:38:38 |
| ||
30 | 3,853.00 | LSE | 14:38:38 |
| ||
348 | 3,852.00 | LSE | 14:38:45 |
| ||
100 | 3,852.00 | LSE | 14:38:45 |
| ||
12 | 3,852.00 | LSE | 14:38:45 |
| ||
22 | 3,852.00 | LSE | 14:38:45 |
| ||
601 | 3,852.50 | LSE | 14:38:45 |
| ||
31 | 3,852.50 | LSE | 14:38:45 |
| ||
100 | 3,852.50 | LSE | 14:38:45 |
| ||
33 | 3,852.50 | LSE | 14:38:45 |
| ||
67 | 3,852.50 | LSE | 14:38:45 |
| ||
219 | 3,852.50 | LSE | 14:38:45 |
| ||
598 | 3,852.50 | LSE | 14:38:45 |
| ||
36 | 3,851.50 | LSE | 14:38:48 |
| ||
81 | 3,852.50 | LSE | 14:39:15 |
| ||
221 | 3,853.00 | LSE | 14:39:15 |
| ||
11 | 3,853.00 | LSE | 14:39:15 |
| ||
239 | 3,853.00 | LSE | 14:39:15 |
| ||
250 | 3,853.00 | LSE | 14:39:15 |
| ||
262 | 3,853.00 | LSE | 14:39:15 |
| ||
4 | 3,853.00 | LSE | 14:39:15 |
| ||
471 | 3,853.00 | LSE | 14:39:15 |
| ||
250 | 3,852.50 | LSE | 14:39:16 |
| ||
451 | 3,852.00 | LSE | 14:39:17 |
| ||
154 | 3,852.50 | LSE | 14:39:17 |
| ||
66 | 3,853.00 | LSE | 14:41:46 |
| ||
100 | 3,853.00 | LSE | 14:41:46 |
| ||
255 | 3,853.00 | LSE | 14:41:48 |
| ||
465 | 3,853.00 | LSE | 14:41:48 |
| ||
432 | 3,853.00 | LSE | 14:41:48 |
| ||
51 | 3,853.00 | LSE | 14:41:48 |
| ||
131 | 3,853.00 | LSE | 14:41:48 |
| ||
60 | 3,853.00 | LSE | 14:41:48 |
| ||
54 | 3,853.00 | LSE | 14:41:48 |
| ||
60 | 3,853.00 | LSE | 14:41:48 |
| ||
251 | 3,853.00 | LSE | 14:41:48 |
| ||
100 | 3,853.00 | LSE | 14:41:48 |
| ||
546 | 3,853.00 | LSE | 14:41:48 |
| ||
555 | 3,853.00 | LSE | 14:41:48 |
| ||
370 | 3,853.00 | LSE | 14:41:48 |
| ||
356 | 3,853.00 | LSE | 14:41:49 |
| ||
99 | 3,853.00 | LSE | 14:41:49 |
| ||
157 | 3,853.00 | LSE | 14:41:49 |
| ||
65 | 3,853.00 | LSE | 14:41:51 |
| ||
516 | 3,853.00 | LSE | 14:42:00 |
| ||
131 | 3,853.00 | LSE | 14:42:00 |
| ||
433 | 3,852.50 | LSE | 14:42:01 |
| ||
125 | 3,852.50 | LSE | 14:42:01 |
| ||
211 | 3,852.00 | LSE | 14:43:09 |
| ||
325 | 3,852.00 | LSE | 14:43:09 |
| ||
204 | 3,853.00 | LSE | 14:44:48 |
| ||
29 | 3,853.00 | LSE | 14:49:03 |
| ||
516 | 3,853.00 | LSE | 14:49:04 |
| ||
522 | 3,853.00 | LSE | 14:49:04 |
| ||
1010 | 3,853.00 | LSE | 14:49:04 |
| ||
434 | 3,853.00 | LSE | 14:49:04 |
| ||
78 | 3,853.00 | LSE | 14:49:06 |
| ||
86 | 3,853.00 | LSE | 14:49:11 |
| ||
213 | 3,853.00 | LSE | 14:49:12 |
| ||
180 | 3,853.00 | LSE | 14:49:12 |
| ||
180 | 3,853.00 | LSE | 14:49:12 |
| ||
53 | 3,853.00 | LSE | 14:49:12 |
| ||
699 | 3,853.00 | LSE | 14:49:12 |
| ||
146 | 3,853.00 | LSE | 14:49:12 |
| ||
579 | 3,853.00 | LSE | 14:49:12 |
| ||
399 | 3,853.00 | LSE | 14:49:12 |
| ||
446 | 3,853.00 | LSE | 14:49:12 |
| ||
110 | 3,853.00 | LSE | 14:49:12 |
| ||
454 | 3,853.00 | LSE | 14:49:12 |
| ||
536 | 3,853.00 | LSE | 14:49:12 |
| ||
86 | 3,853.00 | LSE | 14:49:12 |
| ||
78 | 3,853.00 | LSE | 14:49:12 |
| ||
78 | 3,853.00 | LSE | 14:49:12 |
| ||
682 | 3,853.00 | LSE | 14:50:05 |
| ||
145 | 3,853.00 | LSE | 14:50:49 |
| ||
550 | 3,853.00 | LSE | 14:51:10 |
| ||
556 | 3,853.00 | LSE | 14:51:10 |
| ||
293 | 3,844.50 | Turquoise | 08:25:57 |
| ||
115 | 3,844.50 | Turquoise | 08:25:57 |
| ||
14 | 3,844.50 | Turquoise | 08:25:57 |
| ||
451 | 3,841.00 | Turquoise | 08:36:15 |
| ||
405 | 3,835.00 | Turquoise | 08:40:42 |
| ||
429 | 3,838.50 | Turquoise | 08:45:03 |
| ||
354 | 3,833.50 | Turquoise | 08:53:51 |
| ||
33 | 3,833.50 | Turquoise | 08:53:51 |
| ||
76 | 3,827.00 | Turquoise | 09:00:06 |
| ||
24 | 3,827.00 | Turquoise | 09:00:06 |
| ||
12 | 3,827.00 | Turquoise | 09:00:06 |
| ||
57 | 3,827.00 | Turquoise | 09:00:06 |
| ||
270 | 3,827.00 | Turquoise | 09:02:04 |
| ||
6 | 3,827.00 | Turquoise | 09:02:04 |
| ||
392 | 3,826.50 | Turquoise | 09:08:27 |
| ||
415 | 3,841.00 | Turquoise | 09:19:38 |
| ||
90 | 3,836.00 | Turquoise | 09:27:47 |
| ||
327 | 3,838.00 | Turquoise | 09:30:50 |
| ||
36 | 3,838.00 | Turquoise | 09:30:50 |
| ||
75 | 3,838.00 | Turquoise | 09:30:50 |
| ||
358 | 3,844.50 | Turquoise | 09:38:27 |
| ||
85 | 3,844.50 | Turquoise | 09:38:27 |
| ||
441 | 3,846.50 | Turquoise | 09:48:45 |
| ||
6 | 3,846.50 | Turquoise | 09:48:45 |
| ||
442 | 3,846.00 | Turquoise | 09:58:13 |
| ||
399 | 3,849.50 | Turquoise | 10:11:23 |
| ||
259 | 3,851.50 | Turquoise | 10:20:24 |
| ||
186 | 3,851.50 | Turquoise | 10:20:24 |
| ||
183 | 3,853.00 | Turquoise | 10:29:56 |
| ||
248 | 3,853.00 | Turquoise | 10:29:56 |
| ||
246 | 3,854.50 | Turquoise | 10:41:30 |
| ||
12 | 3,854.50 | Turquoise | 10:41:30 |
| ||
14 | 3,854.50 | Turquoise | 10:41:30 |
| ||
35 | 3,854.50 | Turquoise | 10:41:30 |
| ||
163 | 3,854.50 | Turquoise | 10:41:30 |
| ||
333 | 3,860.50 | Turquoise | 10:53:51 |
| ||
121 | 3,860.50 | Turquoise | 10:53:51 |
| ||
427 | 3,861.50 | Turquoise | 11:03:32 |
| ||
Related Shares:
Unilever