27th Oct 2021 07:00
KINGFISHER PLC
Transaction in own shares
27 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 26 October 2021 |
Total number of shares purchased: | 500,000 |
Volume Weighted Average price paid per share: | GBp 343.7042 |
Highest price paid per share: | GBp 345.3000 |
Lowest price paid per share: | GBp 340.6000 |
To date, Kingfisher has purchased 11,135,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 500,000 | GBp 343.7042 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 26 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
343.4 | 07:00:17 | XLON | 20 | L0000132Z2TL016G |
343.4 | 07:00:17 | XLON | 44 | L0000132Z2TL016G |
343.4 | 07:00:17 | XLON | 63 | L0000132Z2TL016G |
343.5 | 07:03:24 | XLON | 70 | L0000132Z2TL016G |
343.5 | 07:03:24 | XLON | 1240 | L0000132Z2TL016G |
343 | 07:09:32 | XLON | 406 | L0000132Z2TL016G |
342.9 | 07:10:28 | XLON | 750 | L0000132Z2TL016G |
342.7 | 07:11:15 | XLON | 53 | L0000132Z2TL016G |
342.7 | 07:11:53 | XLON | 458 | L0000132Z2TL016G |
342.6 | 07:11:59 | XLON | 336 | L0000132Z2TL016G |
342.5 | 07:12:25 | XLON | 136 | L0000132Z2TL016G |
342.5 | 07:12:25 | XLON | 750 | L0000132Z2TL016G |
342.5 | 07:12:25 | XLON | 391 | L0000132Z2TL016G |
342.9 | 07:17:00 | XLON | 397 | L0000132Z2TL016G |
342.9 | 07:17:00 | XLON | 570 | L0000132Z2TL016G |
342.9 | 07:17:00 | XLON | 615 | L0000132Z2TL016G |
342.6 | 07:17:24 | XLON | 176 | L0000132Z2TL016G |
342.2 | 07:19:57 | XLON | 58 | L0000132Z2TL016G |
342.2 | 07:19:57 | XLON | 337 | L0000132Z2TL016G |
341.9 | 07:20:08 | XLON | 2 | L0000132Z2TL016G |
341.9 | 07:22:28 | XLON | 375 | L0000132Z2TL016G |
341.8 | 07:24:25 | XLON | 378 | L0000132Z2TL016G |
341.6 | 07:24:50 | XLON | 562 | L0000132Z2TL016G |
342 | 07:24:51 | XLON | 333 | L0000132Z2TL016G |
342.4 | 07:25:15 | XLON | 440 | L0000132Z2TL016G |
342.4 | 07:25:20 | XLON | 750 | L0000132Z2TL016G |
342.4 | 07:25:20 | XLON | 281 | L0000132Z2TL016G |
342.5 | 07:26:09 | XLON | 507 | L0000132Z2TL016G |
342.5 | 07:26:41 | XLON | 514 | L0000132Z2TL016G |
342.5 | 07:26:41 | XLON | 333 | L0000132Z2TL016G |
342.8 | 07:27:37 | XLON | 19 | L0000132Z2TL016G |
342.8 | 07:29:09 | XLON | 453 | L0000132Z2TL016G |
342.7 | 07:30:17 | XLON | 325 | L0000132Z2TL016G |
342.6 | 07:30:19 | XLON | 120 | L0000132Z2TL016G |
342.5 | 07:30:27 | XLON | 330 | L0000132Z2TL016G |
342.6 | 07:31:59 | XLON | 239 | L0000132Z2TL016G |
342.5 | 07:33:31 | XLON | 211 | L0000132Z2TL016G |
342.7 | 07:35:55 | XLON | 275 | L0000132Z2TL016G |
343.2 | 07:39:11 | XLON | 366 | L0000132Z2TL016G |
343.1 | 07:40:16 | XLON | 275 | L0000132Z2TL016G |
343 | 07:40:16 | XLON | 346 | L0000132Z2TL016G |
343.3 | 07:42:14 | XLON | 354 | L0000132Z2TL016G |
343.2 | 07:43:42 | XLON | 56 | L0000132Z2TL016G |
343.1 | 07:44:48 | XLON | 49 | L0000132Z2TL016G |
343.1 | 07:46:30 | XLON | 539 | L0000132Z2TL016G |
343.2 | 07:46:30 | XLON | 318 | L0000132Z2TL016G |
343 | 07:47:07 | XLON | 145 | L0000132Z2TL016G |
342.9 | 07:48:07 | XLON | 114 | L0000132Z2TL016G |
342.8 | 07:49:58 | XLON | 321 | L0000132Z2TL016G |
342.9 | 07:49:58 | XLON | 464 | L0000132Z2TL016G |
342.9 | 07:49:58 | XLON | 381 | L0000132Z2TL016G |
343.1 | 07:51:21 | XLON | 180 | L0000132Z2TL016G |
343.1 | 07:51:21 | XLON | 112 | L0000132Z2TL016G |
343.1 | 07:55:22 | XLON | 79 | L0000132Z2TL016G |
343.2 | 07:56:30 | XLON | 512 | L0000132Z2TL016G |
343.2 | 07:56:30 | XLON | 750 | L0000132Z2TL016G |
343.2 | 07:58:48 | XLON | 177 | L0000132Z2TL016G |
343.1 | 08:01:09 | XLON | 239 | L0000132Z2TL016G |
343.1 | 08:01:19 | XLON | 144 | L0000132Z2TL016G |
343 | 08:01:19 | XLON | 392 | L0000132Z2TL016G |
342.7 | 08:02:40 | XLON | 359 | L0000132Z2TL016G |
342.5 | 08:03:21 | XLON | 470 | L0000132Z2TL016G |
342.4 | 08:03:27 | XLON | 259 | L0000132Z2TL016G |
342.6 | 08:04:32 | XLON | 511 | L0000132Z2TL016G |
342.8 | 08:05:06 | XLON | 289 | L0000132Z2TL016G |
343.2 | 08:07:54 | XLON | 409 | L0000132Z2TL016G |
343.2 | 08:07:54 | XLON | 317 | L0000132Z2TL016G |
342.9 | 08:11:56 | XLON | 216 | L0000132Z2TL016G |
342.9 | 08:12:03 | XLON | 384 | L0000132Z2TL016G |
342.7 | 08:12:04 | XLON | 293 | L0000132Z2TL016G |
342.7 | 08:12:26 | XLON | 139 | L0000132Z2TL016G |
342.7 | 08:12:44 | XLON | 78 | L0000132Z2TL016G |
342.5 | 08:13:15 | XLON | 286 | L0000132Z2TL016G |
342.5 | 08:13:15 | XLON | 210 | L0000132Z2TL016G |
342.4 | 08:17:15 | XLON | 235 | L0000132Z2TL016G |
342.4 | 08:17:15 | XLON | 432 | L0000132Z2TL016G |
342.5 | 08:17:15 | XLON | 38 | L0000132Z2TL016G |
342.2 | 08:18:15 | XLON | 329 | D0000532Z2TL016G |
342.2 | 08:18:15 | XLON | 1671 | D0000532Z2TL016G |
342.3 | 08:18:15 | XLON | 2000 | E0000632Z2TL016G |
342.3 | 08:18:15 | XLON | 171 | L0000132Z2TL016G |
342.3 | 08:18:15 | XLON | 242 | L0000132Z2TL016G |
342.1 | 08:19:29 | XLON | 1384 | C0000432Z2TL016G |
342.1 | 08:19:29 | XLON | 616 | C0000432Z2TL016G |
342.1 | 08:19:29 | XLON | 265 | L0000132Z2TL016G |
342.1 | 08:19:29 | XLON | 295 | L0000132Z2TL016G |
342.3 | 08:20:39 | XLON | 313 | L0000132Z2TL016G |
342.4 | 08:21:26 | XLON | 239 | L0000132Z2TL016G |
342.4 | 08:22:11 | XLON | 17 | L0000132Z2TL016G |
342.4 | 08:22:12 | XLON | 340 | L0000132Z2TL016G |
342.2 | 08:24:24 | XLON | 151 | L0000132Z2TL016G |
342.1 | 08:25:04 | XLON | 194 | L0000132Z2TL016G |
342.1 | 08:25:05 | XLON | 273 | L0000132Z2TL016G |
341.9 | 08:26:36 | XLON | 1487 | A0000232Z2TL016G |
341.9 | 08:26:36 | XLON | 513 | A0000232Z2TL016G |
342 | 08:26:36 | XLON | 2000 | B0000332Z2TL016G |
342 | 08:26:36 | XLON | 65 | L0000132Z2TL016G |
342 | 08:26:36 | XLON | 394 | L0000132Z2TL016G |
342 | 08:28:48 | XLON | 273 | L0000132Z2TL016G |
342 | 08:29:40 | XLON | 116 | L0000132Z2TL016G |
342 | 08:31:09 | XLON | 270 | L0000132Z2TL016G |
341.9 | 08:32:11 | XLON | 547 | L0000132Z2TL016G |
341.9 | 08:32:29 | XLON | 262 | L0000132Z2TL016G |
341.8 | 08:35:39 | XLON | 450 | L0000132Z2TL016G |
341.8 | 08:35:39 | XLON | 29 | L0000132Z2TL016G |
341.9 | 08:35:43 | XLON | 133 | L0000132Z2TL016G |
342.4 | 08:37:15 | XLON | 750 | L0000132Z2TL016G |
342.4 | 08:37:15 | XLON | 177 | L0000132Z2TL016G |
342.2 | 08:37:15 | XLON | 277 | L0000132Z2TL016G |
342.2 | 08:37:17 | XLON | 446 | L0000132Z2TL016G |
342 | 08:38:08 | XLON | 630 | L0000132Z2TL016G |
341.8 | 08:41:51 | XLON | 2000 | J0000B32Z2TL016G |
341.7 | 08:42:02 | XLON | 2000 | I0000A32Z2TL016G |
341.7 | 08:42:02 | XLON | 420 | L0000132Z2TL016G |
341.7 | 08:42:03 | XLON | 222 | L0000132Z2TL016G |
342.2 | 08:46:23 | XLON | 11 | L0000132Z2TL016G |
342.1 | 08:46:40 | XLON | 750 | L0000132Z2TL016G |
342 | 08:47:44 | XLON | 149 | L0000132Z2TL016G |
342 | 08:47:44 | XLON | 450 | L0000132Z2TL016G |
341.9 | 08:52:36 | XLON | 329 | L0000132Z2TL016G |
341.8 | 08:58:05 | XLON | 429 | L0000132Z2TL016G |
341.8 | 08:58:05 | XLON | 122 | L0000132Z2TL016G |
341.6 | 08:58:39 | XLON | 1600 | H0000932Z2TL016G |
341.6 | 08:58:39 | XLON | 400 | H0000932Z2TL016G |
341.6 | 08:59:18 | XLON | 363 | L0000132Z2TL016G |
341.8 | 09:01:10 | XLON | 167 | L0000132Z2TL016G |
341.8 | 09:01:10 | XLON | 646 | L0000132Z2TL016G |
341.9 | 09:03:02 | XLON | 255 | L0000132Z2TL016G |
341.9 | 09:03:19 | XLON | 288 | L0000132Z2TL016G |
341.6 | 09:04:24 | XLON | 105 | L0000132Z2TL016G |
341.4 | 09:05:45 | XLON | 2000 | F0000732Z2TL016G |
341.5 | 09:05:45 | XLON | 2000 | G0000832Z2TL016G |
341.5 | 09:05:45 | XLON | 521 | L0000132Z2TL016G |
341.6 | 09:05:57 | XLON | 88 | L0000132Z2TL016G |
341.7 | 09:06:12 | XLON | 547 | L0000132Z2TL016G |
341.5 | 09:06:38 | XLON | 353 | L0000132Z2TL016G |
341.5 | 09:06:38 | XLON | 350 | L0000132Z2TL016G |
341.7 | 09:09:35 | XLON | 612 | L0000132Z2TL016G |
341.5 | 09:09:50 | XLON | 26 | L0000132Z2TL016G |
341.3 | 09:10:47 | XLON | 3 | L0000132Z2TL016G |
340.8 | 09:14:33 | XLON | 463 | L0000132Z2TL016G |
340.7 | 09:16:49 | XLON | 71 | L0000132Z2TL016G |
340.6 | 09:18:42 | XLON | 538 | L0000132Z2TL016G |
340.8 | 09:20:51 | XLON | 750 | L0000132Z2TL016G |
340.8 | 09:20:51 | XLON | 410 | L0000132Z2TL016G |
340.8 | 09:20:51 | XLON | 265 | L0000132Z2TL016G |
341.2 | 09:24:08 | XLON | 494 | L0000132Z2TL016G |
341.2 | 09:24:08 | XLON | 517 | L0000132Z2TL016G |
341.1 | 09:24:31 | XLON | 302 | L0000132Z2TL016G |
341.4 | 09:28:09 | XLON | 801 | L0000132Z2TL016G |
341.3 | 09:28:40 | XLON | 77 | L0000132Z2TL016G |
341.1 | 09:34:02 | XLON | 224 | L0000132Z2TL016G |
341.1 | 09:34:51 | XLON | 2 | L0000132Z2TL016G |
340.7 | 09:37:46 | XLON | 382 | L0000132Z2TL016G |
340.8 | 09:38:38 | XLON | 220 | L0000132Z2TL016G |
340.7 | 09:38:49 | XLON | 324 | L0000132Z2TL016G |
340.6 | 09:39:46 | XLON | 489 | L0000132Z2TL016G |
340.9 | 09:40:31 | XLON | 460 | L0000132Z2TL016G |
340.8 | 09:40:31 | XLON | 1100 | L0000132Z2TL016G |
340.9 | 09:40:31 | XLON | 577 | L0000132Z2TL016G |
341 | 09:41:11 | XLON | 40 | L0000132Z2TL016G |
341 | 09:41:11 | XLON | 410 | L0000132Z2TL016G |
340.9 | 09:41:30 | XLON | 424 | L0000132Z2TL016G |
340.9 | 09:43:46 | XLON | 4 | L0000132Z2TL016G |
341 | 09:50:24 | XLON | 461 | L0000132Z2TL016G |
341.3 | 09:50:37 | XLON | 548 | L0000132Z2TL016G |
341.3 | 09:50:55 | XLON | 565 | L0000132Z2TL016G |
341.6 | 09:51:37 | XLON | 1100 | L0000132Z2TL016G |
341.7 | 09:51:37 | XLON | 27 | L0000132Z2TL016G |
341.6 | 09:51:53 | XLON | 750 | L0000132Z2TL016G |
341.6 | 09:51:53 | XLON | 531 | L0000132Z2TL016G |
341.8 | 09:52:45 | XLON | 504 | L0000132Z2TL016G |
341.8 | 09:53:29 | XLON | 546 | L0000132Z2TL016G |
342 | 09:54:48 | XLON | 475 | L0000132Z2TL016G |
341.9 | 09:55:14 | XLON | 68 | L0000132Z2TL016G |
341.9 | 09:55:14 | XLON | 291 | L0000132Z2TL016G |
341.9 | 09:55:42 | XLON | 116 | L0000132Z2TL016G |
341.9 | 09:55:42 | XLON | 270 | L0000132Z2TL016G |
341.9 | 09:59:38 | XLON | 19 | L0000132Z2TL016G |
341.7 | 09:59:53 | XLON | 90 | L0000132Z2TL016G |
341.7 | 10:01:23 | XLON | 280 | L0000132Z2TL016G |
341.8 | 10:01:23 | XLON | 323 | L0000132Z2TL016G |
341.6 | 10:01:24 | XLON | 750 | L0000132Z2TL016G |
341.6 | 10:01:24 | XLON | 308 | L0000132Z2TL016G |
341.3 | 10:01:34 | XLON | 37 | L0000132Z2TL016G |
341.2 | 10:01:36 | XLON | 384 | L0000132Z2TL016G |
341.3 | 10:01:38 | XLON | 47 | L0000132Z2TL016G |
342.1 | 10:07:30 | XLON | 349 | L0000132Z2TL016G |
342 | 10:12:10 | XLON | 308 | L0000132Z2TL016G |
341.9 | 10:12:25 | XLON | 468 | L0000132Z2TL016G |
341.9 | 10:12:25 | XLON | 675 | L0000132Z2TL016G |
342 | 10:14:28 | XLON | 37 | L0000132Z2TL016G |
342 | 10:14:28 | XLON | 248 | L0000132Z2TL016G |
342.7 | 10:26:09 | XLON | 623 | L0000132Z2TL016G |
343 | 10:31:08 | XLON | 656 | L0000132Z2TL016G |
343 | 10:31:08 | XLON | 1100 | L0000132Z2TL016G |
343.2 | 10:34:23 | XLON | 209 | L0000132Z2TL016G |
343.3 | 10:35:03 | XLON | 581 | L0000132Z2TL016G |
343.3 | 10:35:03 | XLON | 456 | L0000132Z2TL016G |
343.7 | 10:39:05 | XLON | 699 | L0000132Z2TL016G |
343.6 | 10:40:00 | XLON | 205 | L0000132Z2TL016G |
343.6 | 10:40:00 | XLON | 394 | L0000132Z2TL016G |
343.5 | 10:40:00 | XLON | 137 | L0000132Z2TL016G |
343.6 | 10:41:36 | XLON | 164 | L0000132Z2TL016G |
343.6 | 10:41:36 | XLON | 500 | L0000132Z2TL016G |
343.4 | 10:47:36 | XLON | 236 | L0000132Z2TL016G |
343.1 | 10:47:53 | XLON | 5 | L0000132Z2TL016G |
343 | 10:48:38 | XLON | 107 | L0000132Z2TL016G |
343.5 | 10:48:38 | XLON | 335 | L0000132Z2TL016G |
343.5 | 10:48:38 | XLON | 232 | L0000132Z2TL016G |
343.5 | 10:52:40 | XLON | 228 | L0000132Z2TL016G |
343.2 | 10:56:15 | XLON | 27 | L0000132Z2TL016G |
343.4 | 10:56:40 | XLON | 22 | L0000132Z2TL016G |
343.8 | 10:58:31 | XLON | 722 | L0000132Z2TL016G |
343.8 | 10:58:31 | XLON | 386 | L0000132Z2TL016G |
343.6 | 10:58:34 | XLON | 63 | L0000132Z2TL016G |
343.6 | 10:58:34 | XLON | 800 | L0000132Z2TL016G |
343.5 | 10:59:12 | XLON | 6 | L0000132Z2TL016G |
343.4 | 10:59:47 | XLON | 85 | L0000132Z2TL016G |
343.3 | 11:00:09 | XLON | 224 | L0000132Z2TL016G |
343.4 | 11:01:14 | XLON | 304 | L0000132Z2TL016G |
343.3 | 11:04:46 | XLON | 132 | L0000132Z2TL016G |
343.4 | 11:04:46 | XLON | 138 | L0000132Z2TL016G |
343.4 | 11:04:46 | XLON | 365 | L0000132Z2TL016G |
343.2 | 11:07:13 | XLON | 218 | L0000132Z2TL016G |
343.1 | 11:12:11 | XLON | 354 | L0000132Z2TL016G |
343.2 | 11:15:05 | XLON | 151 | L0000132Z2TL016G |
343.1 | 11:19:28 | XLON | 123 | L0000132Z2TL016G |
343.1 | 11:19:28 | XLON | 478 | L0000132Z2TL016G |
343.2 | 11:21:09 | XLON | 359 | L0000132Z2TL016G |
343.2 | 11:21:09 | XLON | 631 | L0000132Z2TL016G |
343.3 | 11:25:34 | XLON | 400 | L0000132Z2TL016G |
343.1 | 11:32:37 | XLON | 375 | L0000132Z2TL016G |
342.9 | 11:36:56 | XLON | 380 | L0000132Z2TL016G |
342.7 | 11:37:11 | XLON | 392 | L0000132Z2TL016G |
342.6 | 11:38:49 | XLON | 238 | L0000132Z2TL016G |
342.5 | 11:38:49 | XLON | 750 | L0000132Z2TL016G |
342.5 | 11:39:19 | XLON | 215 | L0000132Z2TL016G |
342.4 | 11:39:19 | XLON | 380 | L0000132Z2TL016G |
342.4 | 11:39:19 | XLON | 41 | L0000132Z2TL016G |
342.5 | 11:42:08 | XLON | 750 | L0000132Z2TL016G |
342.5 | 11:42:08 | XLON | 334 | L0000132Z2TL016G |
342.6 | 11:42:30 | XLON | 222 | L0000132Z2TL016G |
342.7 | 11:43:39 | XLON | 389 | L0000132Z2TL016G |
342.7 | 11:43:39 | XLON | 384 | L0000132Z2TL016G |
342.7 | 11:43:39 | XLON | 56 | L0000132Z2TL016G |
342.9 | 11:47:00 | XLON | 536 | L0000132Z2TL016G |
342.8 | 11:47:40 | XLON | 185 | L0000132Z2TL016G |
342.7 | 11:47:46 | XLON | 888 | L0000132Z2TL016G |
342.6 | 11:48:19 | XLON | 530 | L0000132Z2TL016G |
342.7 | 11:48:19 | XLON | 525 | L0000132Z2TL016G |
342.9 | 11:50:47 | XLON | 417 | L0000132Z2TL016G |
342.8 | 11:50:47 | XLON | 413 | L0000132Z2TL016G |
342.8 | 11:50:47 | XLON | 543 | L0000132Z2TL016G |
342.9 | 11:51:08 | XLON | 237 | L0000132Z2TL016G |
342.9 | 11:52:21 | XLON | 2 | L0000132Z2TL016G |
342.7 | 11:52:28 | XLON | 222 | L0000132Z2TL016G |
342.5 | 11:53:57 | XLON | 70 | L0000132Z2TL016G |
342.8 | 11:54:58 | XLON | 416 | L0000132Z2TL016G |
342.8 | 11:54:58 | XLON | 219 | L0000132Z2TL016G |
342.9 | 11:59:11 | XLON | 250 | L0000132Z2TL016G |
342.8 | 12:00:04 | XLON | 529 | L0000132Z2TL016G |
342.9 | 12:02:17 | XLON | 44 | L0000132Z2TL016G |
342.9 | 12:03:23 | XLON | 129 | L0000132Z2TL016G |
342.8 | 12:04:21 | XLON | 103 | L0000132Z2TL016G |
342.9 | 12:08:07 | XLON | 321 | L0000132Z2TL016G |
343.1 | 12:09:20 | XLON | 288 | L0000132Z2TL016G |
343.1 | 12:09:20 | XLON | 259 | L0000132Z2TL016G |
343.4 | 12:13:48 | XLON | 282 | L0000132Z2TL016G |
343.6 | 12:18:09 | XLON | 287 | L0000132Z2TL016G |
343.7 | 12:18:09 | XLON | 312 | L0000132Z2TL016G |
343.9 | 12:19:02 | XLON | 50 | L0000132Z2TL016G |
343.9 | 12:20:17 | XLON | 113 | L0000132Z2TL016G |
343.9 | 12:23:21 | XLON | 376 | L0000132Z2TL016G |
343.9 | 12:23:21 | XLON | 691 | L0000132Z2TL016G |
343.9 | 12:23:21 | XLON | 388 | L0000132Z2TL016G |
344.1 | 12:38:42 | XLON | 218 | L0000132Z2TL016G |
344.1 | 12:38:42 | XLON | 245 | L0000132Z2TL016G |
344.1 | 12:38:42 | XLON | 251 | L0000132Z2TL016G |
344 | 12:38:42 | XLON | 660 | L0000132Z2TL016G |
344.1 | 12:38:42 | XLON | 280 | L0000132Z2TL016G |
344.1 | 12:38:42 | XLON | 488 | L0000132Z2TL016G |
344 | 12:44:56 | XLON | 367 | L0000132Z2TL016G |
344 | 12:48:02 | XLON | 353 | L0000132Z2TL016G |
344.2 | 12:49:05 | XLON | 225 | L0000132Z2TL016G |
344.2 | 12:50:17 | XLON | 364 | L0000132Z2TL016G |
344.2 | 12:50:17 | XLON | 465 | L0000132Z2TL016G |
343.9 | 12:52:09 | XLON | 430 | L0000132Z2TL016G |
344 | 12:53:45 | XLON | 423 | L0000132Z2TL016G |
344.1 | 12:54:03 | XLON | 546 | L0000132Z2TL016G |
344.1 | 12:55:52 | XLON | 240 | L0000132Z2TL016G |
344.2 | 12:58:46 | XLON | 197 | L0000132Z2TL016G |
344.2 | 13:01:01 | XLON | 394 | L0000132Z2TL016G |
344.2 | 13:01:54 | XLON | 219 | L0000132Z2TL016G |
344.3 | 13:02:34 | XLON | 3 | L0000132Z2TL016G |
344.4 | 13:07:29 | XLON | 296 | L0000132Z2TL016G |
344.7 | 13:12:00 | XLON | 750 | L0000132Z2TL016G |
344.5 | 13:12:30 | XLON | 421 | L0000132Z2TL016G |
344.5 | 13:12:31 | XLON | 1100 | L0000132Z2TL016G |
344.6 | 13:15:45 | XLON | 123 | L0000132Z2TL016G |
344.6 | 13:15:45 | XLON | 396 | L0000132Z2TL016G |
344.7 | 13:19:39 | XLON | 718 | L0000132Z2TL016G |
344.7 | 13:19:39 | XLON | 403 | L0000132Z2TL016G |
344.7 | 13:20:06 | XLON | 472 | L0000132Z2TL016G |
344.7 | 13:20:18 | XLON | 539 | L0000132Z2TL016G |
344.5 | 13:20:19 | XLON | 300 | L0000132Z2TL016G |
344.9 | 13:22:00 | XLON | 750 | L0000132Z2TL016G |
344.9 | 13:24:42 | XLON | 476 | L0000132Z2TL016G |
344.9 | 13:24:59 | XLON | 246 | L0000132Z2TL016G |
344.9 | 13:26:08 | XLON | 2 | L0000132Z2TL016G |
345.3 | 13:28:52 | XLON | 759 | L0000132Z2TL016G |
345.3 | 13:28:52 | XLON | 203 | L0000132Z2TL016G |
345.3 | 13:28:52 | XLON | 538 | L0000132Z2TL016G |
345.2 | 13:29:02 | XLON | 750 | L0000132Z2TL016G |
345.2 | 13:29:02 | XLON | 192 | L0000132Z2TL016G |
345.1 | 13:30:37 | XLON | 28 | L0000132Z2TL016G |
345.1 | 13:30:37 | XLON | 499 | L0000132Z2TL016G |
345.2 | 13:31:19 | XLON | 668 | L0000132Z2TL016G |
345 | 13:31:24 | XLON | 941 | L0000132Z2TL016G |
344.9 | 13:34:00 | XLON | 523 | L0000132Z2TL016G |
344.8 | 13:34:00 | XLON | 567 | L0000132Z2TL016G |
344.8 | 13:34:02 | XLON | 376 | L0000132Z2TL016G |
344.8 | 13:35:10 | XLON | 401 | L0000132Z2TL016G |
344.8 | 13:35:10 | XLON | 350 | L0000132Z2TL016G |
344.6 | 13:35:32 | XLON | 536 | L0000132Z2TL016G |
344.8 | 13:36:37 | XLON | 217 | L0000132Z2TL016G |
344.6 | 13:36:54 | XLON | 224 | L0000132Z2TL016G |
344.5 | 13:38:29 | XLON | 24 | L0000132Z2TL016G |
344.5 | 13:38:29 | XLON | 225 | L0000132Z2TL016G |
344.6 | 13:38:50 | XLON | 253 | L0000132Z2TL016G |
344.6 | 13:38:56 | XLON | 315 | L0000132Z2TL016G |
344.5 | 13:39:04 | XLON | 250 | L0000132Z2TL016G |
344.4 | 13:39:14 | XLON | 92 | L0000132Z2TL016G |
344.5 | 13:39:30 | XLON | 469 | L0000132Z2TL016G |
344.5 | 13:40:01 | XLON | 33 | L0000132Z2TL016G |
344.5 | 13:42:28 | XLON | 513 | L0000132Z2TL016G |
344.5 | 13:44:55 | XLON | 63 | L0000132Z2TL016G |
344.5 | 13:44:55 | XLON | 277 | L0000132Z2TL016G |
344.2 | 13:44:56 | XLON | 344 | L0000132Z2TL016G |
344.2 | 13:45:03 | XLON | 336 | L0000132Z2TL016G |
344.2 | 13:46:20 | XLON | 471 | L0000132Z2TL016G |
344.2 | 13:46:20 | XLON | 358 | L0000132Z2TL016G |
344 | 13:46:36 | XLON | 351 | L0000132Z2TL016G |
344.4 | 13:50:05 | XLON | 498 | L0000132Z2TL016G |
344.4 | 13:50:05 | XLON | 252 | L0000132Z2TL016G |
344.4 | 13:50:05 | XLON | 578 | L0000132Z2TL016G |
344.2 | 13:51:24 | XLON | 417 | L0000132Z2TL016G |
344 | 13:53:24 | XLON | 97 | L0000132Z2TL016G |
344.1 | 13:53:24 | XLON | 523 | L0000132Z2TL016G |
344 | 13:56:29 | XLON | 75 | L0000132Z2TL016G |
344 | 13:56:30 | XLON | 366 | L0000132Z2TL016G |
343.9 | 13:57:06 | XLON | 113 | L0000132Z2TL016G |
343.8 | 13:57:52 | XLON | 137 | L0000132Z2TL016G |
344 | 13:58:56 | XLON | 37 | L0000132Z2TL016G |
344 | 13:58:56 | XLON | 322 | L0000132Z2TL016G |
344 | 14:05:59 | XLON | 295 | L0000132Z2TL016G |
344 | 14:05:59 | XLON | 340 | L0000132Z2TL016G |
344 | 14:05:59 | XLON | 169 | L0000132Z2TL016G |
344.1 | 14:06:23 | XLON | 373 | L0000132Z2TL016G |
344.2 | 14:07:56 | XLON | 557 | L0000132Z2TL016G |
344.1 | 14:08:40 | XLON | 388 | L0000132Z2TL016G |
344.1 | 14:13:13 | XLON | 423 | L0000132Z2TL016G |
344 | 14:13:22 | XLON | 140 | L0000132Z2TL016G |
343.9 | 14:15:33 | XLON | 395 | L0000132Z2TL016G |
343.8 | 14:15:35 | XLON | 1100 | L0000132Z2TL016G |
343.8 | 14:15:35 | XLON | 367 | L0000132Z2TL016G |
343.8 | 14:17:21 | XLON | 337 | L0000132Z2TL016G |
343.9 | 14:17:21 | XLON | 667 | L0000132Z2TL016G |
343.7 | 14:17:44 | XLON | 193 | L0000132Z2TL016G |
343.5 | 14:17:59 | XLON | 14 | L0000132Z2TL016G |
343.5 | 14:20:24 | XLON | 43 | L0000132Z2TL016G |
343.7 | 14:23:15 | XLON | 353 | L0000132Z2TL016G |
343.7 | 14:23:15 | XLON | 907 | L0000132Z2TL016G |
343.8 | 14:24:56 | XLON | 37 | L0000132Z2TL016G |
343.8 | 14:24:56 | XLON | 422 | L0000132Z2TL016G |
343.8 | 14:27:54 | XLON | 372 | L0000132Z2TL016G |
344.1 | 14:33:55 | XLON | 232 | L0000132Z2TL016G |
344.4 | 14:36:29 | XLON | 406 | L0000132Z2TL016G |
344.4 | 14:36:29 | XLON | 750 | L0000132Z2TL016G |
344.4 | 14:36:29 | XLON | 66 | L0000132Z2TL016G |
344.1 | 14:37:09 | XLON | 175 | L0000132Z2TL016G |
344.1 | 14:39:26 | XLON | 249 | L0000132Z2TL016G |
344 | 14:40:42 | XLON | 67 | L0000132Z2TL016G |
343.9 | 14:40:43 | XLON | 591 | L0000132Z2TL016G |
343.9 | 14:41:35 | XLON | 222 | L0000132Z2TL016G |
343.7 | 14:43:02 | XLON | 196 | L0000132Z2TL016G |
343.7 | 14:43:02 | XLON | 688 | L0000132Z2TL016G |
343.7 | 14:44:15 | XLON | 86 | L0000132Z2TL016G |
343.7 | 14:44:15 | XLON | 439 | L0000132Z2TL016G |
343.6 | 14:46:32 | XLON | 367 | L0000132Z2TL016G |
343.6 | 14:46:54 | XLON | 210 | L0000132Z2TL016G |
343.4 | 14:51:36 | XLON | 468 | L0000132Z2TL016G |
343.4 | 14:51:36 | XLON | 713 | L0000132Z2TL016G |
343.5 | 14:51:44 | XLON | 386 | L0000132Z2TL016G |
343.4 | 14:52:36 | XLON | 19 | L0000132Z2TL016G |
343.6 | 14:53:32 | XLON | 590 | L0000132Z2TL016G |
343.5 | 14:55:27 | XLON | 243 | L0000132Z2TL016G |
343.5 | 14:55:28 | XLON | 458 | L0000132Z2TL016G |
343.5 | 14:55:28 | XLON | 526 | L0000132Z2TL016G |
343.4 | 14:56:15 | XLON | 79 | L0000132Z2TL016G |
343.6 | 14:56:53 | XLON | 722 | L0000132Z2TL016G |
343.6 | 14:57:04 | XLON | 306 | L0000132Z2TL016G |
343.5 | 14:57:58 | XLON | 87 | L0000132Z2TL016G |
343.6 | 14:58:01 | XLON | 181 | L0000132Z2TL016G |
343.6 | 14:58:01 | XLON | 244 | L0000132Z2TL016G |
343.6 | 15:01:13 | XLON | 393 | L0000132Z2TL016G |
343.6 | 15:02:06 | XLON | 357 | L0000132Z2TL016G |
343.6 | 15:02:06 | XLON | 507 | L0000132Z2TL016G |
343.6 | 15:02:06 | XLON | 74 | L0000132Z2TL016G |
343.5 | 15:04:08 | XLON | 447 | L0000132Z2TL016G |
343.5 | 15:04:25 | XLON | 79 | L0000132Z2TL016G |
343.5 | 15:04:25 | XLON | 677 | L0000132Z2TL016G |
343.5 | 15:04:25 | XLON | 260 | L0000132Z2TL016G |
343.4 | 15:05:17 | XLON | 271 | L0000132Z2TL016G |
343.4 | 15:05:17 | XLON | 28 | L0000132Z2TL016G |
343.3 | 15:07:10 | XLON | 556 | L0000132Z2TL016G |
343.3 | 15:07:10 | XLON | 8 | L0000132Z2TL016G |
343.3 | 15:08:04 | XLON | 149 | L0000132Z2TL016G |
343.3 | 15:08:05 | XLON | 4 | L0000132Z2TL016G |
343.3 | 15:08:05 | XLON | 490 | L0000132Z2TL016G |
343.4 | 15:08:12 | XLON | 134 | L0000132Z2TL016G |
343.4 | 15:08:12 | XLON | 95 | L0000132Z2TL016G |
343.4 | 15:08:48 | XLON | 737 | L0000132Z2TL016G |
343.3 | 15:08:50 | XLON | 251 | L0000132Z2TL016G |
343.3 | 15:08:50 | XLON | 403 | L0000132Z2TL016G |
343.4 | 15:08:50 | XLON | 204 | L0000132Z2TL016G |
343.4 | 15:08:50 | XLON | 13 | L0000132Z2TL016G |
343.2 | 15:11:09 | XLON | 387 | L0000132Z2TL016G |
343.1 | 15:12:13 | XLON | 377 | L0000132Z2TL016G |
343.1 | 15:12:13 | XLON | 292 | L0000132Z2TL016G |
342.9 | 15:12:55 | XLON | 73 | L0000132Z2TL016G |
342.9 | 15:12:55 | XLON | 217 | L0000132Z2TL016G |
343 | 15:13:43 | XLON | 80 | L0000132Z2TL016G |
342.9 | 15:14:02 | XLON | 359 | L0000132Z2TL016G |
342.9 | 15:14:02 | XLON | 750 | L0000132Z2TL016G |
342.9 | 15:14:02 | XLON | 42 | L0000132Z2TL016G |
343.1 | 15:15:00 | XLON | 596 | L0000132Z2TL016G |
343 | 15:15:16 | XLON | 46 | L0000132Z2TL016G |
343.2 | 15:17:09 | XLON | 254 | L0000132Z2TL016G |
343.3 | 15:17:30 | XLON | 554 | L0000132Z2TL016G |
343.2 | 15:19:28 | XLON | 435 | L0000132Z2TL016G |
343.3 | 15:20:47 | XLON | 365 | L0000132Z2TL016G |
343.4 | 15:21:09 | XLON | 384 | L0000132Z2TL016G |
343.3 | 15:21:15 | XLON | 20 | L0000132Z2TL016G |
343.6 | 15:22:45 | XLON | 750 | L0000132Z2TL016G |
343.6 | 15:22:45 | XLON | 528 | L0000132Z2TL016G |
343.6 | 15:22:57 | XLON | 750 | L0000132Z2TL016G |
343.6 | 15:22:57 | XLON | 434 | L0000132Z2TL016G |
343.6 | 15:22:57 | XLON | 415 | L0000132Z2TL016G |
343.6 | 15:22:57 | XLON | 555 | L0000132Z2TL016G |
343.6 | 15:22:57 | XLON | 247 | L0000132Z2TL016G |
343.6 | 15:23:12 | XLON | 455 | L0000132Z2TL016G |
343.6 | 15:23:28 | XLON | 74 | L0000132Z2TL016G |
343.6 | 15:24:28 | XLON | 510 | L0000132Z2TL016G |
343.6 | 15:24:28 | XLON | 651 | L0000132Z2TL016G |
343.5 | 15:24:38 | XLON | 256 | L0000132Z2TL016G |
343.5 | 15:25:31 | XLON | 205 | L0000132Z2TL016G |
343.5 | 15:25:31 | XLON | 279 | L0000132Z2TL016G |
343.5 | 15:25:31 | XLON | 65 | L0000132Z2TL016G |
343.4 | 15:25:48 | XLON | 370 | L0000132Z2TL016G |
343.5 | 15:25:48 | XLON | 439 | L0000132Z2TL016G |
343.5 | 15:26:04 | XLON | 84 | L0000132Z2TL016G |
343.5 | 15:26:04 | XLON | 135 | L0000132Z2TL016G |
343.7 | 15:28:13 | XLON | 417 | L0000132Z2TL016G |
343.9 | 15:28:22 | XLON | 750 | L0000132Z2TL016G |
343.9 | 15:28:30 | XLON | 750 | L0000132Z2TL016G |
343.9 | 15:28:30 | XLON | 699 | L0000132Z2TL016G |
343.9 | 15:28:30 | XLON | 5 | L0000132Z2TL016G |
343.9 | 15:28:30 | XLON | 68 | L0000132Z2TL016G |
344 | 15:28:40 | XLON | 68 | L0000132Z2TL016G |
344 | 15:28:40 | XLON | 94 | L0000132Z2TL016G |
344 | 15:28:40 | XLON | 591 | L0000132Z2TL016G |
344.1 | 15:29:04 | XLON | 14 | L0000132Z2TL016G |
344.1 | 15:29:06 | XLON | 195 | L0000132Z2TL016G |
344.2 | 15:29:32 | XLON | 192 | L0000132Z2TL016G |
344.2 | 15:29:32 | XLON | 31 | L0000132Z2TL016G |
344.3 | 15:29:40 | XLON | 684 | L0000132Z2TL016G |
344.3 | 15:29:42 | XLON | 419 | L0000132Z2TL016G |
344.4 | 15:29:51 | XLON | 645 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 353 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 58571 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 35142 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 25782 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 15639 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 1099 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 18956 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 20393 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 1081 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 57121 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 1767 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 3401 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 10695 | B0000F32Z2TL016G |
344.1 | 15:35:23 | XLON | 7746 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 6385 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 1944 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 788 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 42854 | L0000132Z2TL016G |
344.1 | 15:35:23 | XLON | 13127 | L0000132Z2TL016G |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
Related Shares:
Kingfisher