Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2018 17:54

RNS Number : 9716G

Unilever PLC

09 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Nov-18
Number of ordinary shares purchased:		347,000
Highest price paid per share:		GBp 4,155.0000
Lowest price paid per share:		GBp 4,083.5000
Volume weighted average price paid per share:		GBp 4,134.1705
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 14,593,096 of its ordinary shares in treasury and has 1,172,598,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4134.1705	347,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
188	4083.5000	08:00:43	LONX
284	4094.5000	08:01:20	LONX
76	4094.5000	08:01:20	LONX
250	4090.5000	08:01:20	LONX
120	4091.0000	08:01:20	LONX
240	4091.0000	08:01:20	LONX
51	4091.0000	08:01:20	LONX
264	4091.5000	08:01:20	LONX
181	4091.5000	08:01:20	LONX
431	4092.0000	08:01:20	LONX
88	4092.5000	08:01:20	LONX
351	4092.5000	08:01:20	LONX
79	4093.0000	08:01:20	LONX
330	4092.5000	08:04:08	LONX
290	4092.0000	08:04:08	LONX
300	4092.0000	08:04:09	LONX
194	4089.0000	08:04:09	LONX
221	4086.5000	08:04:39	LONX
240	4083.5000	08:04:41	LONX
340	4085.5000	08:05:14	LONX
245	4085.5000	08:05:14	LONX
370	4097.0000	08:06:52	LONX
100	4099.0000	08:06:52	LONX
19	4099.0000	08:06:52	LONX
320	4098.0000	08:06:54	LONX
315	4098.0000	08:06:54	LONX
360	4097.5000	08:06:54	LONX
315	4097.0000	08:06:54	LONX
147	4096.5000	08:06:54	LONX
253	4096.5000	08:06:54	LONX
245	4102.0000	08:07:50	LONX
20	4102.0000	08:07:50	LONX
163	4101.5000	08:07:50	LONX
142	4101.5000	08:07:50	LONX
180	4102.0000	08:07:50	LONX
255	4101.0000	08:07:52	LONX
254	4105.5000	08:08:08	LONX
1	4105.5000	08:08:08	LONX
211	4102.0000	08:08:10	LONX
400	4108.5000	08:10:09	LONX
420	4108.0000	08:10:09	LONX
250	4109.0000	08:10:09	LONX
310	4109.0000	08:10:09	LONX
330	4108.5000	08:10:09	LONX
265	4108.0000	08:10:09	LONX
180	4107.0000	08:10:09	LONX
250	4116.5000	08:11:44	LONX
10	4116.5000	08:11:44	LONX
245	4117.0000	08:11:44	LONX
185	4115.5000	08:11:44	LONX
184	4113.5000	08:12:11	LONX
187	4111.5000	08:13:01	LONX
28	4111.5000	08:13:01	LONX
237	4111.0000	08:13:01	LONX
180	4110.0000	08:13:02	LONX
176	4108.5000	08:13:15	LONX
190	4106.5000	08:13:18	LONX
210	4104.5000	08:13:23	LONX
225	4104.0000	08:13:49	LONX
180	4103.5000	08:13:49	LONX
70	4103.5000	08:13:49	LONX
1	4103.5000	08:13:49	LONX
78	4104.0000	08:13:49	LONX
9	4102.0000	08:15:03	LONX
200	4102.0000	08:15:03	LONX
122	4102.0000	08:15:18	LONX
77	4102.0000	08:15:18	LONX
66	4102.0000	08:15:18	LONX
153	4102.0000	08:15:18	LONX
200	4102.0000	08:15:18	LONX
200	4101.0000	08:15:23	LONX
40	4101.0000	08:15:23	LONX
45	4100.5000	08:15:23	LONX
64	4100.0000	08:15:29	LONX
223	4100.0000	08:15:29	LONX
245	4100.0000	08:15:45	LONX
295	4103.0000	08:16:02	LONX
10	4103.0000	08:16:02	LONX
250	4102.5000	08:16:02	LONX
250	4102.5000	08:16:02	LONX
40	4102.5000	08:16:02	LONX
244	4111.5000	08:16:32	LONX
270	4111.0000	08:16:32	LONX
221	4113.0000	08:17:01	LONX
175	4112.5000	08:17:03	LONX
196	4111.0000	08:17:24	LONX
179	4110.5000	08:17:24	LONX
174	4107.0000	08:17:36	LONX
350	4111.0000	08:18:37	LONX
255	4112.0000	08:18:50	LONX
255	4112.0000	08:19:08	LONX
195	4112.0000	08:19:08	LONX
250	4112.5000	08:19:08	LONX
12	4113.0000	08:19:08	LONX
22	4113.0000	08:19:08	LONX
220	4116.5000	08:19:54	LONX
200	4115.5000	08:19:54	LONX
286	4116.0000	08:19:54	LONX
79	4116.0000	08:20:19	LONX
126	4116.0000	08:20:24	LONX
180	4115.5000	08:20:24	LONX
175	4116.5000	08:20:48	LONX
120	4116.0000	08:20:48	LONX
85	4116.0000	08:20:48	LONX
215	4119.0000	08:21:14	LONX
191	4118.5000	08:21:14	LONX
200	4117.5000	08:21:36	LONX
43	4119.0000	08:22:03	LONX
172	4119.0000	08:22:03	LONX
210	4118.5000	08:22:03	LONX
210	4116.0000	08:22:34	LONX
233	4113.5000	08:22:55	LONX
193	4113.0000	08:23:04	LONX
390	4119.0000	08:24:04	LONX
250	4119.0000	08:24:04	LONX
185	4118.0000	08:24:04	LONX
191	4119.0000	08:24:25	LONX
101	4119.5000	08:24:43	LONX
119	4119.5000	08:24:43	LONX
215	4119.0000	08:25:18	LONX
157	4118.5000	08:25:18	LONX
131	4118.5000	08:25:18	LONX
110	4120.0000	08:25:30	LONX
65	4120.0000	08:25:30	LONX
208	4121.5000	08:25:42	LONX
194	4119.0000	08:26:04	LONX
190	4119.5000	08:26:30	LONX
79	4119.0000	08:26:30	LONX
254	4123.0000	08:26:47	LONX
183	4122.5000	08:26:47	LONX
211	4120.0000	08:27:27	LONX
255	4119.5000	08:27:27	LONX
195	4118.5000	08:27:40	LONX
178	4118.0000	08:27:55	LONX
190	4119.0000	08:28:33	LONX
270	4120.5000	08:28:52	LONX
200	4120.0000	08:28:52	LONX
243	4122.5000	08:29:23	LONX
185	4122.5000	08:29:23	LONX
188	4127.0000	08:29:52	LONX
220	4127.0000	08:29:52	LONX
177	4125.0000	08:30:01	LONX
340	4126.0000	08:31:04	LONX
250	4126.0000	08:31:04	LONX
210	4125.5000	08:31:16	LONX
90	4125.5000	08:31:16	LONX
205	4126.5000	08:31:42	LONX
168	4126.5000	08:32:03	LONX
47	4126.5000	08:32:03	LONX
61	4126.0000	08:32:19	LONX
134	4126.0000	08:32:19	LONX
205	4125.5000	08:32:19	LONX
177	4122.5000	08:32:42	LONX
70	4124.5000	08:33:22	LONX
105	4124.5000	08:33:22	LONX
195	4124.0000	08:33:23	LONX
180	4124.0000	08:33:46	LONX
195	4124.5000	08:34:03	LONX
175	4123.5000	08:34:03	LONX
170	4122.0000	08:34:16	LONX
290	4128.0000	08:34:57	LONX
20	4127.5000	08:34:57	LONX
165	4127.5000	08:34:57	LONX
90	4126.0000	08:35:10	LONX
105	4126.0000	08:35:10	LONX
195	4125.0000	08:35:41	LONX
200	4125.0000	08:35:41	LONX
220	4126.5000	08:36:02	LONX
252	4129.5000	08:36:28	LONX
43	4129.5000	08:36:28	LONX
215	4131.0000	08:36:55	LONX
199	4130.5000	08:36:55	LONX
189	4135.0000	08:37:32	LONX
106	4135.0000	08:37:32	LONX
4	4131.5000	08:37:38	LONX
177	4131.5000	08:37:38	LONX
125	4132.5000	08:38:20	LONX
320	4133.0000	08:38:20	LONX
177	4131.5000	08:38:30	LONX
175	4130.5000	08:38:45	LONX
201	4128.5000	08:39:21	LONX
185	4128.0000	08:39:21	LONX
175	4129.0000	08:39:53	LONX
194	4128.5000	08:39:55	LONX
215	4131.0000	08:40:47	LONX
240	4130.5000	08:40:47	LONX
270	4128.5000	08:41:08	LONX
250	4128.5000	08:41:47	LONX
125	4128.0000	08:41:49	LONX
105	4128.0000	08:41:49	LONX
128	4126.0000	08:42:05	LONX
62	4126.0000	08:42:05	LONX
250	4126.5000	08:42:51	LONX
45	4126.5000	08:42:51	LONX
190	4126.0000	08:42:51	LONX
121	4127.0000	08:44:28	LONX
200	4127.0000	08:44:28	LONX
232	4127.0000	08:44:34	LONX
300	4126.0000	08:44:34	LONX
20	4126.0000	08:44:34	LONX
144	4125.5000	08:44:34	LONX
195	4127.0000	08:45:01	LONX
8	4125.5000	08:45:21	LONX
167	4125.5000	08:45:50	LONX
200	4125.0000	08:45:50	LONX
185	4125.5000	08:45:50	LONX
190	4126.5000	08:46:58	LONX
210	4126.0000	08:47:00	LONX
141	4126.0000	08:47:46	LONX
302	4132.5000	08:48:21	LONX
330	4131.5000	08:48:26	LONX
300	4130.5000	08:48:27	LONX
323	4131.5000	08:48:53	LONX
210	4131.0000	08:49:05	LONX
214	4132.5000	08:49:57	LONX
20	4132.5000	08:50:04	LONX
300	4132.5000	08:50:04	LONX
194	4133.0000	08:50:04	LONX
183	4136.5000	08:50:28	LONX
260	4135.5000	08:51:25	LONX
179	4135.0000	08:51:25	LONX
1	4135.0000	08:51:25	LONX
188	4134.0000	08:51:34	LONX
235	4138.5000	08:52:33	LONX
260	4140.0000	08:52:41	LONX
215	4139.0000	08:52:41	LONX
229	4139.0000	08:53:09	LONX
221	4140.0000	08:53:41	LONX
151	4140.5000	08:54:12	LONX
39	4140.5000	08:54:12	LONX
100	4140.0000	08:54:12	LONX
121	4140.0000	08:54:12	LONX
181	4138.5000	08:54:33	LONX
205	4139.0000	08:55:00	LONX
125	4138.0000	08:55:03	LONX
200	4139.0000	08:55:31	LONX
217	4138.0000	08:55:34	LONX
105	4138.0000	08:56:27	LONX
122	4138.0000	08:56:27	LONX
184	4137.5000	08:56:27	LONX
185	4136.0000	08:56:46	LONX
190	4135.0000	08:57:20	LONX
227	4136.5000	08:58:16	LONX
23	4136.5000	08:58:16	LONX
225	4136.0000	08:58:16	LONX
220	4134.5000	08:58:16	LONX
103	4135.0000	08:59:00	LONX
173	4135.0000	08:59:00	LONX
205	4134.0000	08:59:01	LONX
193	4133.5000	08:59:33	LONX
212	4134.0000	09:00:09	LONX
33	4134.0000	09:00:09	LONX
208	4134.0000	09:00:09	LONX
3	4134.0000	09:00:09	LONX
180	4133.5000	09:00:35	LONX
180	4133.0000	09:00:36	LONX
215	4134.5000	09:01:09	LONX
200	4133.5000	09:01:37	LONX
250	4133.5000	09:01:37	LONX
200	4133.0000	09:01:43	LONX
117	4131.5000	09:01:55	LONX
84	4131.5000	09:01:58	LONX
205	4130.5000	09:02:29	LONX
49	4130.0000	09:02:35	LONX
225	4130.0000	09:02:35	LONX
202	4127.5000	09:03:28	LONX
185	4127.0000	09:03:35	LONX
25	4126.5000	09:03:35	LONX
50	4126.5000	09:03:35	LONX
200	4126.5000	09:03:37	LONX
198	4127.5000	09:03:44	LONX
280	4132.0000	09:04:43	LONX
20	4132.0000	09:04:43	LONX
24	4132.0000	09:04:43	LONX
249	4132.0000	09:04:43	LONX
136	4130.5000	09:05:07	LONX
44	4130.5000	09:05:07	LONX
156	4131.5000	09:05:30	LONX
250	4131.5000	09:05:43	LONX
168	4131.5000	09:05:43	LONX
236	4131.0000	09:05:43	LONX
235	4131.0000	09:06:08	LONX
215	4130.0000	09:07:10	LONX
182	4129.5000	09:07:10	LONX
38	4129.5000	09:07:10	LONX
250	4129.5000	09:07:10	LONX
40	4129.5000	09:07:10	LONX
24	4130.5000	09:07:50	LONX
254	4130.5000	09:07:50	LONX
295	4129.5000	09:07:52	LONX
191	4130.0000	09:07:52	LONX
185	4130.0000	09:08:36	LONX
185	4130.0000	09:08:52	LONX
208	4129.0000	09:09:05	LONX
227	4129.5000	09:09:36	LONX
190	4131.0000	09:09:59	LONX
210	4130.5000	09:10:28	LONX
250	4130.5000	09:10:28	LONX
370	4130.5000	09:11:01	LONX
20	4130.5000	09:11:01	LONX
138	4129.5000	09:11:16	LONX
63	4129.5000	09:11:16	LONX
235	4129.0000	09:11:56	LONX
218	4128.5000	09:11:56	LONX
113	4129.0000	09:12:53	LONX
119	4129.0000	09:12:53	LONX
222	4128.0000	09:13:02	LONX
206	4127.5000	09:13:02	LONX
183	4128.5000	09:14:02	LONX
67	4128.5000	09:14:02	LONX
224	4128.0000	09:14:17	LONX
334	4127.5000	09:14:17	LONX
200	4128.5000	09:15:12	LONX
43	4128.5000	09:15:12	LONX
235	4130.0000	09:15:30	LONX
350	4133.5000	09:16:16	LONX
250	4133.5000	09:16:16	LONX
37	4133.5000	09:16:16	LONX
222	4134.5000	09:16:39	LONX
275	4134.0000	09:16:39	LONX
208	4132.5000	09:16:57	LONX
192	4130.5000	09:17:20	LONX
260	4134.0000	09:18:14	LONX
430	4134.0000	09:18:28	LONX
185	4133.5000	09:18:46	LONX
41	4133.5000	09:18:46	LONX
188	4132.5000	09:18:46	LONX
100	4131.5000	09:19:14	LONX
159	4130.5000	09:19:20	LONX
248	4129.5000	09:19:51	LONX
208	4128.0000	09:20:12	LONX
217	4126.0000	09:20:35	LONX
243	4127.5000	09:21:02	LONX
250	4127.0000	09:21:04	LONX
215	4125.5000	09:22:20	LONX
185	4125.0000	09:22:21	LONX
220	4124.5000	09:22:29	LONX
20	4124.5000	09:22:29	LONX
265	4124.0000	09:22:29	LONX
225	4126.0000	09:23:16	LONX
260	4126.5000	09:23:51	LONX
5	4126.5000	09:24:00	LONX
190	4126.5000	09:24:00	LONX
2	4126.0000	09:24:25	LONX
178	4126.0000	09:24:25	LONX
370	4130.5000	09:25:37	LONX
200	4130.5000	09:25:37	LONX
250	4129.5000	09:25:53	LONX
250	4129.5000	09:25:53	LONX
25	4129.5000	09:26:03	LONX
250	4129.5000	09:26:03	LONX
240	4129.5000	09:26:21	LONX
240	4129.0000	09:27:17	LONX
35	4128.5000	09:27:17	LONX
200	4129.0000	09:27:17	LONX
133	4129.0000	09:27:17	LONX
211	4126.5000	09:28:08	LONX
239	4126.0000	09:28:08	LONX
173	4124.0000	09:28:41	LONX
9	4124.0000	09:28:50	LONX
15	4124.0000	09:29:00	LONX
228	4124.0000	09:29:00	LONX
250	4123.5000	09:29:28	LONX
292	4123.5000	09:29:44	LONX
74	4125.5000	09:29:57	LONX
240	4125.5000	09:30:34	LONX
180	4125.0000	09:30:38	LONX
215	4124.5000	09:30:49	LONX
205	4127.5000	09:31:55	LONX
185	4127.5000	09:31:55	LONX
235	4127.5000	09:32:04	LONX
200	4127.5000	09:32:04	LONX
63	4127.5000	09:32:04	LONX
35	4127.5000	09:32:34	LONX
161	4127.5000	09:32:34	LONX
236	4126.5000	09:32:39	LONX
115	4125.5000	09:33:11	LONX
120	4125.5000	09:33:11	LONX
220	4126.0000	09:33:47	LONX
240	4125.5000	09:33:47	LONX
177	4124.5000	09:33:55	LONX
167	4123.5000	09:34:43	LONX
58	4123.5000	09:35:04	LONX
280	4123.5000	09:35:06	LONX
182	4123.5000	09:35:06	LONX
166	4123.0000	09:35:30	LONX
30	4123.0000	09:35:30	LONX
81	4122.0000	09:35:39	LONX
114	4122.0000	09:35:39	LONX
215	4123.5000	09:36:43	LONX
190	4123.5000	09:36:43	LONX
80	4123.5000	09:36:43	LONX
250	4123.5000	09:36:43	LONX
115	4123.5000	09:36:43	LONX
183	4122.0000	09:37:26	LONX
224	4122.5000	09:37:52	LONX
196	4122.5000	09:38:04	LONX
99	4121.5000	09:38:26	LONX
51	4121.5000	09:38:55	LONX
22	4121.5000	09:39:00	LONX
98	4123.0000	09:39:23	LONX
149	4123.0000	09:39:23	LONX
180	4123.5000	09:39:25	LONX
10	4124.0000	09:39:45	LONX
42	4124.0000	09:39:45	LONX
200	4124.0000	09:39:45	LONX
221	4124.0000	09:39:45	LONX
16	4122.5000	09:40:27	LONX
100	4122.5000	09:40:27	LONX
78	4122.5000	09:40:27	LONX
198	4123.0000	09:40:27	LONX
2	4122.5000	09:41:11	LONX
104	4122.5000	09:41:13	LONX
99	4122.5000	09:41:13	LONX
137	4122.0000	09:41:27	LONX
108	4122.0000	09:41:27	LONX
328	4122.5000	09:42:59	LONX
42	4122.5000	09:42:59	LONX
89	4122.0000	09:42:59	LONX
196	4122.0000	09:42:59	LONX
200	4122.5000	09:42:59	LONX
85	4122.5000	09:42:59	LONX
360	4124.0000	09:44:45	LONX
70	4128.0000	09:45:59	LONX
520	4129.0000	09:46:37	LONX
500	4128.5000	09:46:37	LONX
205	4128.0000	09:46:37	LONX
255	4128.0000	09:46:37	LONX
100	4128.5000	09:46:37	LONX
165	4128.5000	09:46:37	LONX
198	4128.5000	09:46:37	LONX
181	4129.0000	09:47:53	LONX
89	4129.0000	09:47:53	LONX
245	4128.5000	09:47:53	LONX
210	4129.0000	09:47:53	LONX
126	4128.0000	09:48:49	LONX
200	4128.0000	09:49:37	LONX
55	4128.0000	09:49:37	LONX
140	4128.5000	09:49:37	LONX
65	4128.5000	09:49:37	LONX
177	4128.5000	09:49:54	LONX
256	4128.5000	09:50:09	LONX
197	4128.5000	09:50:09	LONX
115	4130.0000	09:51:51	LONX
185	4130.0000	09:51:51	LONX
200	4129.5000	09:51:51	LONX
250	4130.0000	09:51:51	LONX
5	4130.0000	09:51:51	LONX
206	4129.5000	09:51:51	LONX
80	4128.5000	09:52:26	LONX
118	4129.0000	09:52:26	LONX
195	4130.0000	09:53:27	LONX
255	4130.0000	09:53:27	LONX
205	4129.0000	09:54:45	LONX
310	4129.0000	09:54:45	LONX
122	4130.0000	09:55:01	LONX
230	4131.0000	09:55:29	LONX
250	4131.0000	09:55:29	LONX
195	4132.0000	09:56:09	LONX
290	4131.5000	09:56:09	LONX
210	4131.0000	09:56:51	LONX
228	4130.0000	09:57:12	LONX
205	4129.5000	09:57:12	LONX
235	4130.0000	09:58:02	LONX
134	4131.0000	09:59:14	LONX
226	4131.0000	09:59:14	LONX
210	4131.0000	09:59:14	LONX
260	4130.0000	09:59:22	LONX
198	4132.5000	10:00:00	LONX
227	4133.0000	10:00:50	LONX
205	4132.5000	10:00:50	LONX
195	4132.5000	10:00:50	LONX
215	4136.5000	10:02:04	LONX
210	4136.0000	10:02:04	LONX
180	4136.5000	10:02:04	LONX
185	4135.0000	10:02:16	LONX
198	4135.0000	10:02:16	LONX
185	4136.0000	10:03:25	LONX
215	4135.5000	10:03:27	LONX
238	4135.0000	10:03:35	LONX
230	4136.0000	10:04:11	LONX
29	4135.5000	10:04:42	LONX
250	4135.5000	10:04:42	LONX
17	4135.5000	10:04:42	LONX
220	4136.0000	10:05:33	LONX
250	4136.0000	10:05:33	LONX
20	4136.0000	10:05:33	LONX
26	4134.0000	10:05:48	LONX
159	4134.0000	10:05:52	LONX
260	4135.5000	10:06:50	LONX
225	4135.5000	10:06:50	LONX
275	4135.5000	10:07:46	LONX
320	4135.0000	10:08:48	LONX
200	4134.5000	10:09:03	LONX
1	4135.5000	10:10:36	LONX
258	4135.5000	10:10:36	LONX
289	4135.5000	10:10:36	LONX
226	4135.5000	10:10:36	LONX
42	4135.5000	10:10:36	LONX
11	4135.5000	10:10:36	LONX
357	4135.0000	10:10:49	LONX
65	4135.5000	10:11:08	LONX
200	4135.5000	10:11:08	LONX
53	4136.5000	10:11:54	LONX
147	4136.5000	10:11:54	LONX
206	4138.5000	10:12:05	LONX
76	4138.5000	10:12:05	LONX
245	4142.5000	10:13:01	LONX
235	4145.0000	10:13:34	LONX
250	4145.5000	10:13:57	LONX
71	4146.0000	10:13:57	LONX
90	4146.0000	10:13:57	LONX
108	4143.5000	10:14:13	LONX
122	4143.5000	10:14:13	LONX
30	4146.0000	10:15:31	LONX
29	4145.5000	10:15:33	LONX
111	4145.5000	10:15:33	LONX
50	4145.5000	10:15:33	LONX
250	4145.5000	10:15:33	LONX
31	4145.5000	10:15:33	LONX
315	4145.0000	10:15:49	LONX
285	4144.5000	10:16:37	LONX
285	4144.0000	10:16:37	LONX
250	4144.5000	10:17:22	LONX
25	4144.5000	10:17:22	LONX
180	4142.5000	10:18:00	LONX
220	4143.5000	10:18:20	LONX
120	4143.0000	10:18:32	LONX
145	4143.0000	10:18:32	LONX
250	4142.5000	10:19:43	LONX
225	4142.0000	10:19:57	LONX
213	4141.5000	10:20:02	LONX
185	4140.5000	10:20:07	LONX
209	4140.5000	10:20:47	LONX
168	4140.0000	10:21:06	LONX
235	4141.5000	10:21:40	LONX
180	4141.0000	10:21:42	LONX
47	4140.5000	10:21:49	LONX
178	4140.5000	10:21:49	LONX
257	4140.5000	10:22:33	LONX
146	4140.0000	10:22:33	LONX
199	4140.5000	10:23:09	LONX
250	4139.5000	10:23:33	LONX
214	4139.0000	10:23:39	LONX
205	4137.0000	10:24:27	LONX
244	4137.5000	10:25:27	LONX
209	4137.5000	10:25:31	LONX
70	4138.5000	10:25:35	LONX
129	4138.5000	10:25:35	LONX
185	4138.0000	10:25:37	LONX
183	4136.5000	10:25:52	LONX
190	4135.0000	10:26:20	LONX
227	4137.5000	10:27:14	LONX
193	4137.5000	10:27:25	LONX
230	4138.0000	10:28:18	LONX
210	4137.5000	10:28:22	LONX
195	4138.0000	10:29:51	LONX
250	4138.0000	10:30:19	LONX
241	4138.0000	10:30:19	LONX
275	4137.5000	10:31:21	LONX
250	4137.5000	10:31:21	LONX
250	4138.0000	10:31:21	LONX
200	4138.0000	10:31:21	LONX
9	4138.0000	10:31:21	LONX
188	4137.0000	10:31:36	LONX
74	4136.5000	10:32:26	LONX
146	4136.5000	10:32:26	LONX
24	4136.5000	10:32:26	LONX
179	4136.5000	10:32:26	LONX
265	4140.5000	10:33:25	LONX
279	4140.0000	10:33:25	LONX
250	4140.0000	10:34:01	LONX
182	4139.0000	10:34:26	LONX
400	4141.5000	10:36:56	LONX
130	4144.5000	10:38:15	LONX
145	4144.5000	10:38:15	LONX
250	4144.5000	10:38:15	LONX
190	4144.5000	10:38:15	LONX
265	4144.5000	10:39:03	LONX
460	4145.0000	10:39:03	LONX
250	4145.0000	10:39:03	LONX
208	4145.0000	10:39:03	LONX
30	4145.5000	10:40:13	LONX
107	4145.5000	10:40:22	LONX
250	4145.5000	10:40:22	LONX
53	4145.5000	10:40:22	LONX
24	4145.5000	10:40:22	LONX
158	4145.5000	10:40:22	LONX
189	4144.5000	10:40:27	LONX
250	4143.5000	10:41:41	LONX
200	4143.5000	10:41:41	LONX
183	4142.5000	10:42:08	LONX
158	4143.0000	10:42:42	LONX
123	4143.0000	10:42:42	LONX
197	4142.0000	10:42:49	LONX
30	4146.5000	10:45:04	LONX
190	4146.5000	10:45:13	LONX
370	4146.0000	10:45:15	LONX
250	4146.0000	10:45:15	LONX
250	4146.0000	10:45:15	LONX
300	4147.0000	10:45:59	LONX
200	4147.0000	10:46:22	LONX
98	4147.0000	10:46:22	LONX
285	4146.5000	10:48:03	LONX
252	4146.0000	10:48:03	LONX
200	4146.5000	10:48:03	LONX
83	4146.5000	10:48:03	LONX
227	4146.5000	10:48:42	LONX
210	4145.0000	10:49:03	LONX
200	4144.5000	10:49:45	LONX
225	4144.0000	10:49:45	LONX
107	4144.5000	10:50:26	LONX
98	4144.5000	10:50:27	LONX
230	4144.0000	10:51:09	LONX
270	4144.0000	10:51:12	LONX
200	4146.5000	10:52:30	LONX
330	4147.0000	10:52:59	LONX
210	4147.0000	10:52:59	LONX
360	4145.5000	10:53:06	LONX
188	4144.0000	10:53:10	LONX
213	4144.0000	10:53:35	LONX
236	4143.5000	10:54:20	LONX
215	4148.0000	10:56:26	LONX
250	4148.5000	10:56:26	LONX
170	4148.5000	10:56:26	LONX
30	4148.5000	10:56:26	LONX
26	4150.0000	10:57:11	LONX
284	4150.0000	10:57:11	LONX
200	4149.5000	10:57:22	LONX
250	4149.5000	10:57:22	LONX
64	4149.5000	10:57:22	LONX
24	4150.0000	10:57:22	LONX
250	4149.0000	10:58:02	LONX
207	4148.5000	10:58:06	LONX
360	4150.0000	10:59:47	LONX
215	4150.5000	11:00:33	LONX
245	4150.5000	11:00:33	LONX
245	4150.5000	11:00:33	LONX
262	4149.5000	11:00:38	LONX
190	4149.0000	11:01:06	LONX
250	4149.5000	11:02:41	LONX
200	4149.5000	11:02:41	LONX
30	4149.5000	11:03:03	LONX
225	4149.0000	11:03:05	LONX
280	4148.5000	11:03:09	LONX
217	4147.5000	11:03:17	LONX
213	4146.5000	11:03:53	LONX
206	4146.0000	11:04:12	LONX
149	4144.5000	11:05:15	LONX
90	4144.5000	11:05:15	LONX
186	4144.0000	11:05:15	LONX
190	4144.0000	11:05:15	LONX
183	4144.5000	11:05:42	LONX
249	4145.5000	11:06:38	LONX
101	4145.5000	11:06:58	LONX
126	4145.5000	11:06:58	LONX
210	4144.5000	11:07:04	LONX
263	4142.5000	11:08:08	LONX
232	4141.5000	11:08:20	LONX
213	4140.5000	11:08:40	LONX
231	4142.0000	11:09:58	LONX
258	4143.5000	11:10:30	LONX
227	4143.5000	11:10:30	LONX
60	4144.0000	11:11:27	LONX
29	4144.0000	11:11:27	LONX
134	4144.5000	11:11:47	LONX
132	4144.5000	11:11:47	LONX
103	4146.0000	11:12:28	LONX
87	4146.0000	11:13:08	LONX
179	4145.5000	11:13:50	LONX
81	4145.5000	11:13:57	LONX
310	4145.0000	11:13:57	LONX
250	4145.5000	11:13:57	LONX
110	4145.5000	11:13:57	LONX
226	4144.5000	11:14:59	LONX
248	4144.5000	11:14:59	LONX
185	4143.5000	11:15:01	LONX
185	4145.5000	11:16:29	LONX
246	4145.0000	11:16:29	LONX
181	4144.5000	11:16:29	LONX
19	4144.5000	11:16:29	LONX
200	4145.0000	11:18:07	LONX
250	4144.5000	11:18:07	LONX
220	4144.0000	11:18:07	LONX
184	4144.0000	11:18:29	LONX
250	4145.5000	11:19:31	LONX
195	4145.5000	11:19:31	LONX
231	4145.0000	11:20:27	LONX
18	4145.0000	11:20:27	LONX
241	4145.0000	11:21:10	LONX
71	4145.0000	11:21:10	LONX
41	4145.0000	11:21:15	LONX
200	4145.0000	11:21:15	LONX
285	4145.0000	11:22:09	LONX
245	4144.0000	11:22:10	LONX
184	4144.0000	11:23:01	LONX
235	4143.5000	11:23:01	LONX
240	4143.5000	11:25:04	LONX
84	4143.0000	11:26:04	LONX
129	4143.0000	11:26:04	LONX
252	4143.5000	11:26:31	LONX
21	4143.5000	11:26:31	LONX
129	4142.5000	11:27:12	LONX
151	4142.5000	11:27:12	LONX
14	4142.5000	11:27:12	LONX
377	4142.5000	11:27:12	LONX
39	4142.5000	11:27:12	LONX
250	4142.0000	11:27:48	LONX
215	4141.0000	11:28:01	LONX
54	4143.0000	11:28:35	LONX
148	4143.0000	11:28:35	LONX
320	4143.5000	11:30:09	LONX
362	4145.0000	11:30:49	LONX
109	4145.0000	11:30:49	LONX
215	4144.0000	11:31:28	LONX
185	4144.0000	11:31:28	LONX
400	4143.5000	11:31:28	LONX
199	4142.0000	11:32:06	LONX
239	4142.5000	11:32:50	LONX
240	4142.0000	11:33:16	LONX
15	4143.5000	11:33:46	LONX
126	4143.5000	11:33:46	LONX
195	4143.5000	11:34:19	LONX
20	4143.5000	11:34:27	LONX
101	4143.5000	11:34:27	LONX
250	4143.0000	11:35:11	LONX
200	4143.0000	11:35:11	LONX
85	4143.0000	11:35:11	LONX
155	4142.5000	11:35:11	LONX
151	4142.0000	11:35:43	LONX
41	4142.0000	11:35:43	LONX
248	4143.0000	11:37:13	LONX
300	4143.0000	11:37:13	LONX
235	4142.5000	11:37:22	LONX
220	4140.5000	11:37:58	LONX
187	4139.0000	11:38:36	LONX
182	4138.0000	11:38:50	LONX
17	4138.0000	11:38:50	LONX
234	4137.5000	11:40:06	LONX
290	4137.5000	11:40:06	LONX
226	4137.0000	11:40:57	LONX
195	4136.5000	11:40:57	LONX
240	4136.0000	11:41:44	LONX
204	4135.0000	11:41:48	LONX
199	4133.5000	11:42:33	LONX
204	4133.0000	11:42:38	LONX
229	4133.0000	11:43:35	LONX
240	4132.5000	11:44:11	LONX
191	4132.0000	11:44:12	LONX
200	4130.0000	11:44:54	LONX
262	4130.5000	11:45:56	LONX
194	4129.5000	11:46:30	LONX
185	4129.5000	11:46:58	LONX
242	4130.0000	11:47:04	LONX
200	4129.0000	11:47:50	LONX
9	4129.0000	11:47:50	LONX
197	4128.5000	11:47:55	LONX
72	4129.5000	11:48:35	LONX
131	4129.5000	11:48:35	LONX
195	4129.0000	11:49:06	LONX
43	4127.0000	11:49:45	LONX
96	4127.0000	11:49:45	LONX
112	4127.0000	11:49:46	LONX
185	4126.5000	11:49:46	LONX
217	4125.5000	11:50:21	LONX
245	4126.0000	11:51:18	LONX
144	4126.0000	11:51:56	LONX
149	4127.5000	11:52:24	LONX
54	4127.5000	11:52:24	LONX
320	4126.5000	11:52:36	LONX
78	4128.0000	11:53:44	LONX
125	4128.0000	11:53:44	LONX
181	4128.0000	11:54:21	LONX
57	4128.0000	11:54:21	LONX
244	4128.0000	11:55:17	LONX
230	4127.5000	11:55:22	LONX
266	4127.0000	11:55:25	LONX
230	4126.5000	11:56:25	LONX
198	4126.0000	11:56:41	LONX
200	4125.5000	11:56:45	LONX
190	4125.5000	11:58:21	LONX
280	4125.0000	11:58:21	LONX
300	4124.5000	11:58:25	LONX
25	4124.5000	11:58:25	LONX
204	4123.0000	11:59:22	LONX
200	4122.5000	11:59:22	LONX
88	4123.0000	11:59:48	LONX
115	4123.0000	11:59:48	LONX
340	4129.5000	12:02:24	LONX
265	4129.5000	12:02:25	LONX
380	4129.5000	12:02:25	LONX
189	4130.5000	12:02:29	LONX
240	4130.0000	12:03:01	LONX
213	4129.5000	12:03:01	LONX
135	4131.0000	12:04:23	LONX
60	4131.0000	12:04:23	LONX
250	4131.0000	12:04:23	LONX
45	4131.0000	12:04:23	LONX
195	4130.0000	12:04:23	LONX
190	4129.5000	12:04:47	LONX
232	4129.0000	12:04:47	LONX
207	4128.5000	12:05:27	LONX
203	4127.5000	12:06:00	LONX
229	4126.5000	12:06:03	LONX
125	4125.5000	12:06:44	LONX
85	4125.5000	12:06:44	LONX
187	4124.0000	12:08:24	LONX
116	4123.5000	12:08:24	LONX
144	4123.5000	12:08:24	LONX
250	4123.5000	12:08:24	LONX
245	4123.0000	12:08:24	LONX
191	4121.5000	12:09:32	LONX
271	4121.0000	12:09:32	LONX
153	4122.0000	12:10:51	LONX
62	4122.0000	12:10:51	LONX
266	4121.5000	12:11:32	LONX
283	4121.5000	12:11:32	LONX
238	4121.0000	12:11:32	LONX
187	4123.5000	12:11:58	LONX
194	4124.0000	12:13:40	LONX
208	4124.0000	12:13:40	LONX
271	4123.5000	12:13:40	LONX
270	4123.5000	12:14:44	LONX
258	4123.0000	12:14:44	LONX
190	4129.5000	12:15:30	LONX
204	4128.5000	12:15:55	LONX
225	4129.0000	12:16:18	LONX
240	4128.5000	12:16:18	LONX
190	4129.5000	12:16:48	LONX
146	4127.5000	12:17:39	LONX
90	4127.5000	12:17:39	LONX
200	4126.0000	12:18:12	LONX
190	4125.5000	12:18:14	LONX
18	4125.5000	12:18:14	LONX
217	4123.5000	12:18:45	LONX
45	4124.0000	12:19:54	LONX
204	4124.0000	12:19:59	LONX
77	4126.5000	12:20:24	LONX
127	4126.5000	12:20:24	LONX
265	4125.5000	12:20:28	LONX
205	4125.5000	12:21:34	LONX
253	4125.0000	12:21:39	LONX
193	4123.5000	12:22:04	LONX
212	4123.0000	12:22:43	LONX
230	4121.0000	12:23:35	LONX
161	4121.5000	12:24:34	LONX
109	4121.5000	12:24:34	LONX
244	4121.0000	12:24:34	LONX
190	4123.5000	12:25:37	LONX
77	4124.0000	12:26:16	LONX
26	4124.5000	12:27:39	LONX
166	4125.5000	12:27:43	LONX
50	4126.0000	12:28:01	LONX
200	4126.0000	12:28:01	LONX
340	4125.5000	12:28:01	LONX
32	4125.0000	12:28:03	LONX
318	4125.0000	12:28:03	LONX
188	4122.5000	12:28:47	LONX
240	4121.5000	12:30:10	LONX
190	4121.5000	12:30:10	LONX
297	4121.0000	12:30:14	LONX
210	4120.0000	12:30:34	LONX
39	4118.0000	12:31:00	LONX
151	4118.0000	12:31:00	LONX
206	4119.0000	12:31:45	LONX
199	4118.5000	12:31:57	LONX
140	4119.5000	12:32:39	LONX
89	4121.5000	12:33:16	LONX
114	4121.5000	12:33:16	LONX
100	4120.5000	12:33:48	LONX
131	4120.5000	12:33:48	LONX
200	4120.5000	12:34:40	LONX
172	4120.5000	12:34:40	LONX
215	4121.5000	12:35:52	LONX
215	4121.5000	12:35:52	LONX
5	4121.5000	12:35:52	LONX
200	4121.5000	12:35:52	LONX
215	4122.0000	12:37:08	LONX
153	4122.0000	12:37:53	LONX
57	4122.0000	12:37:53	LONX
194	4121.0000	12:37:57	LONX
45	4120.0000	12:38:33	LONX
244	4120.0000	12:38:33	LONX
285	4124.0000	12:41:26	LONX
269	4123.5000	12:41:26	LONX
61	4123.5000	12:41:26	LONX
250	4124.0000	12:41:26	LONX
100	4124.0000	12:41:26	LONX
203	4124.0000	12:41:26	LONX
195	4122.0000	12:42:19	LONX
210	4123.0000	12:44:02	LONX
210	4123.0000	12:44:02	LONX
80	4123.0000	12:44:02	LONX
123	4123.0000	12:44:02	LONX
205	4123.0000	12:45:08	LONX
200	4125.0000	12:46:50	LONX
250	4125.0000	12:46:50	LONX
340	4124.0000	12:47:07	LONX
250	4124.5000	12:49:00	LONX
200	4124.5000	12:49:00	LONX
67	4124.5000	12:49:00	LONX
296	4124.5000	12:49:00	LONX
275	4124.0000	12:49:00	LONX
229	4123.0000	12:50:38	LONX
46	4123.0000	12:50:38	LONX
250	4123.0000	12:50:38	LONX
25	4123.0000	12:50:38	LONX
330	4124.5000	12:52:40	LONX
70	4124.5000	12:52:40	LONX
210	4126.5000	12:53:56	LONX
500	4127.0000	12:54:25	LONX
350	4126.5000	12:54:25	LONX
330	4126.0000	12:54:27	LONX
286	4125.5000	12:54:27	LONX
250	4122.5000	12:55:05	LONX
194	4121.5000	12:55:39	LONX
225	4121.0000	12:56:13	LONX
47	4121.5000	12:57:15	LONX
250	4121.5000	12:57:15	LONX
252	4121.0000	12:57:16	LONX
126	4124.5000	12:59:48	LONX
245	4124.5000	12:59:48	LONX
122	4124.5000	12:59:48	LONX
132	4124.5000	12:59:48	LONX
6	4124.5000	12:59:48	LONX
260	4124.0000	13:00:12	LONX
140	4123.5000	13:00:38	LONX
250	4123.5000	13:00:38	LONX
285	4123.0000	13:02:12	LONX
210	4123.0000	13:02:12	LONX
76	4122.0000	13:02:41	LONX
159	4122.0000	13:02:41	LONX
79	4122.0000	13:02:52	LONX
124	4122.0000	13:02:52	LONX
200	4121.5000	13:03:35	LONX
5	4121.5000	13:04:14	LONX
260	4121.0000	13:05:22	LONX
59	4121.5000	13:05:22	LONX
192	4121.5000	13:05:22	LONX
250	4120.5000	13:05:28	LONX
170	4120.0000	13:05:49	LONX
90	4120.0000	13:05:49	LONX
203	4120.0000	13:05:49	LONX
250	4118.5000	13:07:04	LONX
185	4121.0000	13:07:57	LONX
330	4121.0000	13:07:57	LONX
250	4122.0000	13:08:38	LONX
200	4122.0000	13:08:38	LONX
24	4123.0000	13:08:55	LONX
201	4123.0000	13:08:55	LONX
245	4123.5000	13:10:12	LONX
164	4126.0000	13:11:57	LONX
222	4126.0000	13:11:57	LONX
300	4127.0000	13:12:10	LONX
100	4127.5000	13:12:10	LONX
200	4127.5000	13:12:10	LONX
201	4128.0000	13:12:10	LONX
250	4129.0000	13:12:51	LONX
250	4129.5000	13:14:24	LONX
211	4130.5000	13:16:27	LONX
115	4130.5000	13:16:27	LONX
150	4130.5000	13:16:27	LONX
215	4130.5000	13:16:27	LONX
200	4130.5000	13:16:27	LONX
58	4131.0000	13:16:48	LONX
42	4131.0000	13:16:48	LONX
283	4131.0000	13:16:51	LONX
250	4132.0000	13:17:16	LONX
200	4132.0000	13:17:16	LONX
267	4131.0000	13:18:26	LONX
225	4132.5000	13:19:09	LONX
270	4131.5000	13:19:27	LONX
190	4130.5000	13:19:30	LONX
223	4128.0000	13:19:50	LONX
185	4125.5000	13:20:37	LONX
280	4128.5000	13:21:39	LONX
230	4129.5000	13:22:24	LONX
267	4129.5000	13:22:24	LONX
250	4131.0000	13:22:40	LONX
28	4131.0000	13:22:40	LONX
185	4130.5000	13:22:59	LONX
220	4130.0000	13:23:30	LONX
215	4129.0000	13:24:02	LONX
221	4128.0000	13:24:46	LONX
260	4129.5000	13:25:13	LONX
212	4128.5000	13:25:39	LONX
221	4131.5000	13:27:51	LONX
250	4131.5000	13:27:51	LONX
200	4131.5000	13:27:51	LONX
129	4131.5000	13:27:51	LONX
136	4134.0000	13:29:06	LONX
99	4134.0000	13:29:06	LONX
315	4133.5000	13:29:11	LONX
108	4133.5000	13:29:11	LONX
186	4133.5000	13:29:11	LONX
64	4133.5000	13:29:11	LONX
200	4134.0000	13:29:11	LONX
185	4134.0000	13:29:11	LONX
240	4131.0000	13:30:20	LONX
220	4130.5000	13:30:24	LONX
428	4131.0000	13:31:10	LONX
250	4131.0000	13:31:10	LONX
150	4130.5000	13:31:16	LONX
60	4130.5000	13:31:16	LONX
240	4129.5000	13:32:04	LONX
205	4129.5000	13:32:04	LONX
202	4129.5000	13:32:04	LONX
255	4132.0000	13:34:00	LONX
300	4134.0000	13:35:13	LONX
250	4134.5000	13:35:13	LONX
160	4134.5000	13:35:13	LONX
79	4134.5000	13:35:13	LONX
260	4134.5000	13:35:24	LONX
183	4135.0000	13:36:06	LONX
177	4135.0000	13:36:06	LONX
235	4134.5000	13:36:06	LONX
304	4135.0000	13:36:06	LONX
270	4138.5000	13:37:26	LONX
310	4138.5000	13:37:27	LONX
270	4137.5000	13:37:28	LONX
141	4135.5000	13:37:51	LONX
59	4135.5000	13:37:51	LONX
189	4134.5000	13:37:51	LONX
102	4133.0000	13:38:39	LONX
240	4132.5000	13:39:15	LONX
232	4132.5000	13:39:15	LONX
18	4132.5000	13:39:15	LONX
109	4132.5000	13:39:15	LONX
202	4132.5000	13:39:46	LONX
106	4131.0000	13:40:00	LONX
80	4131.0000	13:40:00	LONX
229	4130.0000	13:40:47	LONX
152	4129.5000	13:40:58	LONX
38	4129.5000	13:41:03	LONX
291	4129.5000	13:41:59	LONX
250	4130.0000	13:42:14	LONX
220	4129.0000	13:42:30	LONX
167	4128.5000	13:42:44	LONX
66	4128.5000	13:42:44	LONX
120	4130.0000	13:43:22	LONX
145	4130.0000	13:43:22	LONX
250	4130.0000	13:44:38	LONX
200	4130.0000	13:44:38	LONX
260	4129.5000	13:44:41	LONX
250	4130.5000	13:46:00	LONX
200	4130.5000	13:46:00	LONX
27	4130.5000	13:46:00	LONX
17	4130.5000	13:46:00	LONX
71	4130.5000	13:46:00	LONX
15	4130.5000	13:46:00	LONX
275	4132.5000	13:48:01	LONX
410	4132.0000	13:48:08	LONX
58	4131.5000	13:48:11	LONX
237	4131.5000	13:48:11	LONX
244	4132.5000	13:48:27	LONX
210	4134.0000	13:49:33	LONX
205	4133.5000	13:49:33	LONX
240	4134.0000	13:49:33	LONX
275	4133.0000	13:49:36	LONX
45	4132.0000	13:50:48	LONX
186	4132.0000	13:50:48	LONX
12	4132.5000	13:51:18	LONX
263	4132.5000	13:51:18	LONX
202	4132.5000	13:51:18	LONX
202	4132.5000	13:51:28	LONX
206	4132.5000	13:52:14	LONX
410	4135.0000	13:54:33	LONX
400	4134.5000	13:54:39	LONX
250	4134.5000	13:54:39	LONX
215	4135.0000	13:55:26	LONX
245	4135.0000	13:55:26	LONX
5	4135.0000	13:55:26	LONX
200	4135.0000	13:55:26	LONX
280	4135.5000	13:56:14	LONX
250	4136.0000	13:56:14	LONX
154	4136.0000	13:56:14	LONX
8	4134.5000	13:57:08	LONX
32	4138.0000	13:58:13	LONX
220	4137.5000	13:58:20	LONX
250	4138.0000	13:58:20	LONX
40	4138.0000	13:58:20	LONX
212	4137.5000	13:58:23	LONX
340	4137.0000	13:58:30	LONX
192	4136.0000	13:58:51	LONX
380	4137.0000	14:01:01	LONX
270	4136.5000	14:01:01	LONX
100	4136.0000	14:01:11	LONX
165	4136.0000	14:01:11	LONX
200	4136.0000	14:01:11	LONX
22	4136.0000	14:01:11	LONX
231	4135.5000	14:01:14	LONX
79	4135.5000	14:01:14	LONX
440	4136.5000	14:03:24	LONX
380	4136.5000	14:03:24	LONX
137	4136.5000	14:03:24	LONX
138	4136.5000	14:03:24	LONX
220	4136.0000	14:03:26	LONX
137	4135.0000	14:03:38	LONX
250	4135.0000	14:04:32	LONX
203	4135.0000	14:04:32	LONX
202	4135.0000	14:04:57	LONX
184	4133.5000	14:05:08	LONX
40	4134.5000	14:05:46	LONX
35	4135.5000	14:06:20	LONX
200	4135.5000	14:06:20	LONX
250	4135.5000	14:06:20	LONX
177	4135.0000	14:06:20	LONX
250	4134.0000	14:07:02	LONX
22	4135.0000	14:07:32	LONX
200	4135.0000	14:07:32	LONX
54	4135.0000	14:07:32	LONX
186	4137.0000	14:08:49	LONX
124	4137.0000	14:08:49	LONX
235	4137.0000	14:08:52	LONX
252	4137.5000	14:09:13	LONX
290	4137.0000	14:09:47	LONX
164	4136.5000	14:09:47	LONX
47	4136.5000	14:09:47	LONX
237	4136.5000	14:10:58	LONX
245	4136.0000	14:11:00	LONX
147	4135.5000	14:11:43	LONX
82	4135.5000	14:11:43	LONX
205	4135.5000	14:11:43	LONX
207	4135.0000	14:12:19	LONX
17	4135.0000	14:12:19	LONX
226	4135.0000	14:12:34	LONX
14	4135.0000	14:12:34	LONX
131	4135.0000	14:12:34	LONX
285	4134.5000	14:13:30	LONX
202	4134.5000	14:13:50	LONX
222	4134.5000	14:14:26	LONX
29	4134.5000	14:16:29	LONX
209	4134.5000	14:16:29	LONX
142	4134.5000	14:16:29	LONX
200	4134.5000	14:16:29	LONX
160	4134.5000	14:16:29	LONX
360	4136.0000	14:17:15	LONX
420	4140.0000	14:17:56	LONX
340	4139.5000	14:17:56	LONX
250	4139.5000	14:18:00	LONX
246	4142.0000	14:20:01	LONX
254	4142.0000	14:20:01	LONX
200	4142.0000	14:20:01	LONX
117	4142.5000	14:20:14	LONX
254	4142.5000	14:20:39	LONX
129	4141.5000	14:21:42	LONX
1	4141.5000	14:21:42	LONX
280	4141.5000	14:21:42	LONX
330	4141.0000	14:21:42	LONX
142	4140.5000	14:21:42	LONX
143	4140.5000	14:21:42	LONX
250	4141.0000	14:21:42	LONX
55	4141.0000	14:21:42	LONX
147	4141.0000	14:22:00	LONX
109	4141.0000	14:22:00	LONX
200	4139.5000	14:22:24	LONX
360	4140.5000	14:23:29	LONX
205	4140.5000	14:23:29	LONX
279	4141.5000	14:24:06	LONX
90	4142.0000	14:24:06	LONX
126	4142.0000	14:24:06	LONX
184	4142.0000	14:24:06	LONX
250	4140.5000	14:24:47	LONX
10	4142.0000	14:25:33	LONX
192	4142.0000	14:25:33	LONX
202	4142.0000	14:25:50	LONX
290	4142.5000	14:26:53	LONX
200	4143.0000	14:26:53	LONX
15	4143.0000	14:26:53	LONX
220	4142.0000	14:27:05	LONX
203	4142.0000	14:27:05	LONX
244	4141.0000	14:27:15	LONX
17	4141.0000	14:27:15	LONX
120	4141.5000	14:27:57	LONX
82	4141.5000	14:27:57	LONX
100	4141.0000	14:28:00	LONX
21	4141.0000	14:28:00	LONX
169	4141.0000	14:28:00	LONX
248	4141.0000	14:28:17	LONX
250	4140.5000	14:29:42	LONX
250	4140.5000	14:29:42	LONX
10	4140.5000	14:29:43	LONX
18	4140.5000	14:29:44	LONX
18	4140.5000	14:29:44	LONX
184	4140.5000	14:29:44	LONX
115	4140.0000	14:29:56	LONX
89	4140.0000	14:29:57	LONX
106	4140.0000	14:30:00	LONX
190	4139.5000	14:30:04	LONX
100	4139.0000	14:30:05	LONX
100	4139.0000	14:30:05	LONX
40	4139.0000	14:30:05	LONX
200	4138.5000	14:30:05	LONX
5	4138.5000	14:30:05	LONX
200	4138.0000	14:30:05	LONX
255	4138.5000	14:30:14	LONX
250	4140.0000	14:30:44	LONX
120	4140.0000	14:30:44	LONX
308	4141.0000	14:30:54	LONX
60	4143.5000	14:31:23	LONX
228	4143.5000	14:31:23	LONX
330	4143.5000	14:31:24	LONX
310	4143.5000	14:31:29	LONX
370	4143.5000	14:31:29	LONX
420	4143.0000	14:31:35	LONX
3	4142.5000	14:31:38	LONX
337	4142.5000	14:31:38	LONX
170	4142.0000	14:31:39	LONX
15	4142.0000	14:31:39	LONX
225	4141.5000	14:31:39	LONX
200	4141.5000	14:31:39	LONX
106	4141.0000	14:31:42	LONX
101	4141.0000	14:31:52	LONX
3	4141.0000	14:31:52	LONX
30	4140.5000	14:31:58	LONX
195	4140.5000	14:31:58	LONX
223	4141.0000	14:32:19	LONX
267	4140.0000	14:32:22	LONX
100	4139.5000	14:32:22	LONX
117	4139.5000	14:32:22	LONX
265	4139.0000	14:32:22	LONX
233	4138.0000	14:32:37	LONX
1	4138.0000	14:32:37	LONX
250	4138.0000	14:32:58	LONX
255	4137.5000	14:33:02	LONX
245	4138.0000	14:33:37	LONX
5	4137.5000	14:33:39	LONX
200	4137.0000	14:33:39	LONX
220	4136.5000	14:33:39	LONX
185	4136.5000	14:33:41	LONX
200	4136.0000	14:33:42	LONX
210	4137.5000	14:33:56	LONX
205	4136.5000	14:34:12	LONX
202	4137.0000	14:34:22	LONX
214	4137.5000	14:34:49	LONX
31	4137.5000	14:34:49	LONX
202	4137.5000	14:34:49	LONX
185	4137.0000	14:34:52	LONX
202	4137.0000	14:35:01	LONX
235	4136.5000	14:35:02	LONX
205	4139.0000	14:35:37	LONX
235	4139.0000	14:35:37	LONX
203	4139.0000	14:35:37	LONX
230	4141.5000	14:36:05	LONX
185	4142.5000	14:36:09	LONX
253	4142.5000	14:36:09	LONX
260	4141.0000	14:36:25	LONX
250	4140.5000	14:36:52	LONX
200	4140.5000	14:36:52	LONX
113	4142.0000	14:37:23	LONX
121	4142.0000	14:37:23	LONX
100	4141.5000	14:37:41	LONX
313	4142.0000	14:37:54	LONX
200	4142.0000	14:37:54	LONX
82	4141.0000	14:38:04	LONX
178	4141.0000	14:38:23	LONX
210	4141.0000	14:38:23	LONX
126	4141.0000	14:38:23	LONX
77	4141.0000	14:38:23	LONX
100	4140.0000	14:38:23	LONX
95	4140.0000	14:38:23	LONX
186	4139.0000	14:38:40	LONX
231	4140.0000	14:39:01	LONX
32	4139.0000	14:39:04	LONX
273	4139.0000	14:39:08	LONX
28	4137.5000	14:39:23	LONX
166	4137.5000	14:39:23	LONX
81	4138.5000	14:39:56	LONX
194	4138.5000	14:40:03	LONX
17	4138.0000	14:40:16	LONX
207	4138.0000	14:40:16	LONX
340	4137.5000	14:40:18	LONX
33	4137.0000	14:40:18	LONX
267	4137.0000	14:40:18	LONX
200	4138.0000	14:40:36	LONX
204	4137.0000	14:40:39	LONX
16	4137.0000	14:40:39	LONX
4	4139.0000	14:42:00	LONX
446	4139.0000	14:42:29	LONX
52	4139.0000	14:42:34	LONX
100	4139.0000	14:42:35	LONX
25	4139.5000	14:42:52	LONX
76	4140.5000	14:43:12	LONX
52	4141.0000	14:43:20	LONX
56	4142.5000	14:43:30	LONX
224	4143.0000	14:43:44	LONX
166	4143.0000	14:43:44	LONX
444	4142.5000	14:43:44	LONX
410	4142.5000	14:43:44	LONX
250	4142.5000	14:43:44	LONX
200	4142.5000	14:43:44	LONX
440	4142.0000	14:43:48	LONX
368	4145.5000	14:44:46	LONX
205	4145.0000	14:44:50	LONX
75	4145.0000	14:44:50	LONX
265	4149.0000	14:45:59	LONX
353	4149.5000	14:45:59	LONX
230	4149.0000	14:45:59	LONX
182	4148.5000	14:46:00	LONX
48	4148.5000	14:46:01	LONX
250	4150.5000	14:46:10	LONX
237	4150.5000	14:46:31	LONX
203	4151.0000	14:46:31	LONX
203	4151.0000	14:46:38	LONX
305	4150.0000	14:46:43	LONX
186	4149.5000	14:46:59	LONX
203	4151.0000	14:47:25	LONX
200	4150.5000	14:47:28	LONX
225	4149.5000	14:47:52	LONX
6	4149.5000	14:47:52	LONX
252	4149.0000	14:47:52	LONX
400	4148.0000	14:48:51	LONX
55	4148.0000	14:48:51	LONX
101	4148.0000	14:48:51	LONX
54	4148.0000	14:48:51	LONX
193	4147.0000	14:49:04	LONX
216	4146.5000	14:49:06	LONX
198	4145.0000	14:49:19	LONX
193	4144.0000	14:49:29	LONX
235	4143.5000	14:49:53	LONX
104	4142.5000	14:50:06	LONX
1	4142.5000	14:50:06	LONX
110	4142.5000	14:50:07	LONX
216	4142.0000	14:50:17	LONX
250	4143.5000	14:50:48	LONX
269	4143.0000	14:50:56	LONX
236	4142.5000	14:51:09	LONX
156	4142.0000	14:51:09	LONX
190	4141.0000	14:51:34	LONX
160	4140.0000	14:51:38	LONX
45	4140.0000	14:51:38	LONX
190	4138.5000	14:52:00	LONX
214	4138.0000	14:52:21	LONX
123	4137.5000	14:52:21	LONX
187	4137.0000	14:52:40	LONX
205	4136.5000	14:52:40	LONX
243	4139.0000	14:53:38	LONX
245	4139.0000	14:53:38	LONX
200	4139.0000	14:53:38	LONX
210	4138.0000	14:54:05	LONX
4	4137.5000	14:54:31	LONX
233	4137.5000	14:54:32	LONX
194	4137.5000	14:54:35	LONX
9	4137.5000	14:54:35	LONX
229	4137.0000	14:54:50	LONX
96	4136.5000	14:54:51	LONX
118	4137.5000	14:55:24	LONX
94	4137.5000	14:55:24	LONX
320	4137.0000	14:55:31	LONX
195	4136.0000	14:55:57	LONX
203	4136.5000	14:55:57	LONX
215	4138.0000	14:56:18	LONX
220	4137.0000	14:56:47	LONX
172	4137.0000	14:57:01	LONX
183	4137.0000	14:57:01	LONX
258	4136.5000	14:57:05	LONX
207	4136.0000	14:58:13	LONX
38	4136.0000	14:58:13	LONX
190	4135.5000	14:58:13	LONX
200	4136.0000	14:58:13	LONX
103	4135.5000	14:58:42	LONX
100	4135.5000	14:58:42	LONX
238	4135.0000	14:58:42	LONX
53	4136.5000	14:59:16	LONX
42	4136.5000	14:59:16	LONX
108	4136.5000	14:59:16	LONX
185	4135.5000	14:59:19	LONX
81	4135.0000	14:59:31	LONX
104	4135.0000	14:59:33	LONX
205	4134.5000	14:59:47	LONX
200	4134.0000	14:59:51	LONX
203	4134.0000	14:59:53	LONX
360	4133.5000	14:59:54	LONX
213	4137.5000	15:00:27	LONX
142	4137.5000	15:00:33	LONX
47	4137.5000	15:00:33	LONX
185	4137.5000	15:00:46	LONX
195	4137.5000	15:00:46	LONX
295	4137.5000	15:00:50	LONX
78	4140.0000	15:02:01	LONX
83	4140.0000	15:02:01	LONX
200	4140.0000	15:02:01	LONX
11	4140.0000	15:02:01	LONX
16	4140.0000	15:02:01	LONX
260	4139.0000	15:02:05	LONX
200	4139.0000	15:02:05	LONX
250	4139.0000	15:02:05	LONX
200	4139.0000	15:02:05	LONX
280	4138.5000	15:02:15	LONX
199	4138.0000	15:02:16	LONX
210	4136.0000	15:02:47	LONX
101	4135.5000	15:02:58	LONX
189	4135.0000	15:03:24	LONX
216	4134.5000	15:03:24	LONX
250	4135.0000	15:03:24	LONX
166	4135.0000	15:03:24	LONX
211	4134.0000	15:03:37	LONX
217	4134.5000	15:04:09	LONX
210	4134.0000	15:04:09	LONX
144	4134.5000	15:05:01	LONX
102	4134.5000	15:05:01	LONX
185	4133.5000	15:05:11	LONX
200	4133.5000	15:05:21	LONX
120	4133.5000	15:05:21	LONX
150	4134.0000	15:05:33	LONX
50	4135.0000	15:06:06	LONX
250	4135.0000	15:06:06	LONX
82	4135.5000	15:06:20	LONX
157	4135.5000	15:06:20	LONX
19	4135.5000	15:06:20	LONX
163	4136.0000	15:06:36	LONX
200	4136.0000	15:06:36	LONX
250	4136.5000	15:06:43	LONX
247	4137.0000	15:06:57	LONX
250	4137.0000	15:06:59	LONX
95	4137.0000	15:07:04	LONX
102	4137.0000	15:07:04	LONX
254	4136.0000	15:07:16	LONX
141	4134.0000	15:07:40	LONX
55	4134.0000	15:07:40	LONX
215	4133.5000	15:07:50	LONX
242	4133.0000	15:07:52	LONX
211	4132.0000	15:08:21	LONX
203	4133.0000	15:08:38	LONX
220	4132.5000	15:09:00	LONX
164	4133.0000	15:09:02	LONX
39	4133.0000	15:09:02	LONX
218	4132.0000	15:09:29	LONX
233	4131.5000	15:09:41	LONX
72	4131.0000	15:09:42	LONX
158	4131.0000	15:09:42	LONX
67	4130.0000	15:10:10	LONX
90	4129.5000	15:10:36	LONX
149	4129.5000	15:10:36	LONX
290	4129.5000	15:10:36	LONX
45	4131.5000	15:11:08	LONX
190	4131.5000	15:11:08	LONX
220	4131.5000	15:11:08	LONX
43	4130.5000	15:11:19	LONX
43	4130.5000	15:11:20	LONX
50	4130.5000	15:11:23	LONX
69	4130.5000	15:11:23	LONX
232	4130.0000	15:11:23	LONX
213	4129.5000	15:11:33	LONX
230	4129.0000	15:12:45	LONX
19	4128.5000	15:12:46	LONX
166	4128.5000	15:13:01	LONX
85	4128.0000	15:13:18	LONX
195	4128.0000	15:13:18	LONX
229	4128.0000	15:13:42	LONX
91	4128.0000	15:13:42	LONX
330	4127.5000	15:13:45	LONX
250	4127.5000	15:13:45	LONX
225	4127.0000	15:13:45	LONX
185	4124.0000	15:13:59	LONX
199	4123.5000	15:14:07	LONX
305	4125.0000	15:14:40	LONX
240	4124.5000	15:14:44	LONX
165	4123.5000	15:15:06	LONX
38	4123.5000	15:15:06	LONX
150	4124.0000	15:15:54	LONX
83	4124.0000	15:15:54	LONX
71	4125.0000	15:15:59	LONX
137	4125.0000	15:15:59	LONX
100	4124.0000	15:16:08	LONX
100	4124.0000	15:16:08	LONX
120	4124.0000	15:16:11	LONX
92	4125.0000	15:16:42	LONX
82	4124.5000	15:17:05	LONX
153	4124.5000	15:17:05	LONX
250	4124.5000	15:17:05	LONX
5	4124.5000	15:17:05	LONX
280	4124.5000	15:17:05	LONX
185	4126.0000	15:17:45	LONX
235	4126.0000	15:17:45	LONX
266	4124.5000	15:18:04	LONX
96	4124.0000	15:18:05	LONX
134	4124.0000	15:18:05	LONX
331	4125.5000	15:20:00	LONX
360	4125.5000	15:20:06	LONX
41	4125.5000	15:20:36	LONX
194	4125.5000	15:20:36	LONX
440	4125.0000	15:20:40	LONX
237	4125.5000	15:20:40	LONX
131	4126.0000	15:21:15	LONX
145	4126.0000	15:21:15	LONX
250	4125.5000	15:21:27	LONX
200	4125.5000	15:21:27	LONX
250	4125.0000	15:21:46	LONX
200	4125.0000	15:21:46	LONX
330	4124.5000	15:22:32	LONX
250	4124.5000	15:22:32	LONX
30	4124.0000	15:23:00	LONX
250	4124.0000	15:23:00	LONX
180	4124.5000	15:23:51	LONX
122	4124.5000	15:23:51	LONX
235	4126.0000	15:23:55	LONX
14	4126.0000	15:23:55	LONX
49	4126.0000	15:23:59	LONX
57	4126.0000	15:23:59	LONX
62	4126.0000	15:23:59	LONX
202	4126.5000	15:24:35	LONX
200	4126.5000	15:24:35	LONX
192	4126.5000	15:24:35	LONX
203	4127.5000	15:24:40	LONX
203	4127.5000	15:24:48	LONX
138	4128.5000	15:25:06	LONX
33	4128.5000	15:25:06	LONX
146	4128.5000	15:25:06	LONX
223	4129.5000	15:25:50	LONX
250	4130.5000	15:26:56	LONX
328	4130.0000	15:26:56	LONX
32	4130.0000	15:26:56	LONX
215	4130.0000	15:26:56	LONX
285	4129.5000	15:26:56	LONX
200	4128.5000	15:26:59	LONX
58	4130.0000	15:28:13	LONX
10	4130.0000	15:28:17	LONX
2	4131.0000	15:28:55	LONX
138	4132.0000	15:29:25	LONX
283	4132.5000	15:29:26	LONX
165	4132.5000	15:29:26	LONX
485	4132.5000	15:29:26	LONX
43	4137.5000	15:30:20	LONX
400	4137.5000	15:30:30	LONX
390	4137.0000	15:30:32	LONX
235	4137.0000	15:30:32	LONX
250	4137.5000	15:30:45	LONX
31	4137.5000	15:30:45	LONX
212	4136.5000	15:30:55	LONX
328	4136.5000	15:30:55	LONX
250	4136.5000	15:30:55	LONX
57	4136.5000	15:30:55	LONX
234	4136.0000	15:30:55	LONX
211	4135.0000	15:31:22	LONX
198	4134.5000	15:31:24	LONX
9	4134.5000	15:31:24	LONX
126	4136.5000	15:32:55	LONX
400	4137.0000	15:33:18	LONX
300	4137.0000	15:33:18	LONX
50	4137.0000	15:33:18	LONX
250	4137.5000	15:33:35	LONX
200	4137.5000	15:33:35	LONX
167	4137.5000	15:33:35	LONX
204	4138.0000	15:33:47	LONX
236	4137.0000	15:34:19	LONX
53	4138.0000	15:34:55	LONX
252	4138.0000	15:35:01	LONX
330	4138.0000	15:35:02	LONX
200	4138.5000	15:35:19	LONX
250	4138.5000	15:35:19	LONX
51	4138.5000	15:35:19	LONX
71	4138.0000	15:35:22	LONX
108	4138.0000	15:35:22	LONX
96	4138.0000	15:35:22	LONX
95	4137.0000	15:36:06	LONX
17	4137.0000	15:36:27	LONX
109	4137.0000	15:36:27	LONX
250	4137.0000	15:36:27	LONX
75	4136.5000	15:36:33	LONX
152	4136.5000	15:36:33	LONX
198	4136.5000	15:36:33	LONX
255	4136.0000	15:36:33	LONX
222	4134.5000	15:37:21	LONX
204	4134.5000	15:37:21	LONX
190	4134.0000	15:37:24	LONX
42	4135.0000	15:37:45	LONX
187	4135.0000	15:37:45	LONX
204	4135.0000	15:38:13	LONX
220	4134.0000	15:38:17	LONX
140	4133.5000	15:38:49	LONX
87	4134.5000	15:38:56	LONX
117	4134.5000	15:38:56	LONX
309	4136.0000	15:39:26	LONX
1	4136.0000	15:39:26	LONX
26	4136.5000	15:39:26	LONX
178	4136.5000	15:39:26	LONX
283	4136.0000	15:39:30	LONX
204	4136.0000	15:39:55	LONX
115	4136.5000	15:40:05	LONX
127	4136.5000	15:40:05	LONX
12	4137.0000	15:40:19	LONX
200	4137.0000	15:40:49	LONX
225	4136.5000	15:40:49	LONX
200	4137.0000	15:40:49	LONX
175	4138.0000	15:41:25	LONX
88	4138.0000	15:41:25	LONX
174	4138.0000	15:42:38	LONX
56	4138.0000	15:42:38	LONX
274	4138.0000	15:42:38	LONX
26	4138.0000	15:42:38	LONX
450	4138.5000	15:43:18	LONX
250	4138.5000	15:43:25	LONX
275	4138.0000	15:43:31	LONX
228	4138.5000	15:43:34	LONX
200	4140.0000	15:43:45	LONX
16	4140.0000	15:43:45	LONX
215	4140.0000	15:43:45	LONX
122	4140.0000	15:43:54	LONX
113	4140.0000	15:43:54	LONX
22	4139.5000	15:44:43	LONX
125	4140.0000	15:45:05	LONX
222	4140.0000	15:45:05	LONX
128	4140.0000	15:45:16	LONX
409	4140.0000	15:45:16	LONX
290	4139.5000	15:45:19	LONX
240	4139.0000	15:45:19	LONX
210	4139.0000	15:46:17	LONX
28	4139.0000	15:46:17	LONX
285	4139.5000	15:46:17	LONX
250	4139.5000	15:46:17	LONX
200	4139.5000	15:46:17	LONX
17	4139.5000	15:46:56	LONX
217	4139.5000	15:47:03	LONX
130	4140.0000	15:47:13	LONX
74	4140.0000	15:47:13	LONX
200	4140.0000	15:47:19	LONX
30	4140.0000	15:47:19	LONX
188	4140.0000	15:47:29	LONX
205	4140.0000	15:47:32	LONX
96	4139.0000	15:47:42	LONX
104	4139.0000	15:47:42	LONX
61	4139.5000	15:48:11	LONX
143	4139.5000	15:48:11	LONX
29	4140.0000	15:48:22	LONX
84	4140.0000	15:48:22	LONX
81	4140.0000	15:48:22	LONX
200	4140.0000	15:48:42	LONX
106	4140.0000	15:48:42	LONX
250	4139.5000	15:49:12	LONX
210	4139.0000	15:49:14	LONX
204	4139.0000	15:49:30	LONX
250	4138.5000	15:49:54	LONX
208	4139.0000	15:50:10	LONX
3	4140.0000	15:50:34	LONX
200	4140.0000	15:50:34	LONX
26	4140.0000	15:50:34	LONX
189	4140.0000	15:50:45	LONX
200	4140.0000	15:50:45	LONX
195	4140.0000	15:50:45	LONX
200	4140.0000	15:51:00	LONX
12	4140.0000	15:51:00	LONX
95	4140.0000	15:51:13	LONX
86	4140.0000	15:51:13	LONX
12	4140.0000	15:51:13	LONX
11	4140.0000	15:51:13	LONX
200	4139.5000	15:51:17	LONX
42	4137.5000	15:51:29	LONX
153	4137.5000	15:51:29	LONX
189	4138.0000	15:52:28	LONX
67	4138.0000	15:52:28	LONX
166	4138.5000	15:52:35	LONX
277	4138.5000	15:52:35	LONX
200	4138.5000	15:52:35	LONX
205	4140.0000	15:52:56	LONX
240	4139.0000	15:53:11	LONX
210	4139.5000	15:53:34	LONX
114	4140.0000	15:54:00	LONX
121	4140.0000	15:54:00	LONX
200	4140.0000	15:54:05	LONX
221	4140.0000	15:54:05	LONX
200	4140.0000	15:54:12	LONX
10	4140.0000	15:54:12	LONX
200	4140.0000	15:54:29	LONX
45	4140.0000	15:54:29	LONX
198	4140.0000	15:54:42	LONX
235	4139.0000	15:54:46	LONX
205	4139.0000	15:55:22	LONX
26	4140.0000	15:55:30	LONX
179	4140.0000	15:55:30	LONX
23	4140.0000	15:55:40	LONX
229	4140.0000	15:55:40	LONX
55	4140.0000	15:55:56	LONX
200	4140.0000	15:55:56	LONX
3	4140.0000	15:55:56	LONX
249	4139.5000	15:56:11	LONX
188	4140.0000	15:56:23	LONX
75	4140.0000	15:56:43	LONX
167	4140.0000	15:56:47	LONX
205	4140.0000	15:57:04	LONX
315	4141.0000	15:57:45	LONX
291	4141.0000	15:57:45	LONX
250	4141.0000	15:57:45	LONX
195	4140.5000	15:57:52	LONX
250	4140.0000	15:57:56	LONX
215	4142.5000	15:58:48	LONX
19	4144.0000	15:59:19	LONX
250	4144.5000	15:59:21	LONX
59	4144.5000	15:59:42	LONX
315	4144.5000	15:59:42	LONX
146	4145.0000	15:59:56	LONX
197	4145.0000	15:59:56	LONX
29	4146.0000	16:00:10	LONX
126	4146.0000	16:00:10	LONX
175	4146.0000	16:00:10	LONX
214	4146.0000	16:00:13	LONX
400	4146.5000	16:00:30	LONX
275	4146.0000	16:00:34	LONX
290	4145.5000	16:00:35	LONX
250	4146.0000	16:00:35	LONX
198	4146.0000	16:00:35	LONX
206	4145.5000	16:01:00	LONX
30	4145.0000	16:01:14	LONX
250	4145.5000	16:01:26	LONX
267	4145.5000	16:01:26	LONX
110	4145.0000	16:01:38	LONX
65	4145.0000	16:01:38	LONX
198	4144.5000	16:01:38	LONX
206	4145.5000	16:01:52	LONX
67	4146.5000	16:02:17	LONX
153	4146.5000	16:02:17	LONX
315	4146.0000	16:02:23	LONX
157	4145.5000	16:02:23	LONX
76	4145.5000	16:02:26	LONX
126	4149.5000	16:03:12	LONX
235	4149.0000	16:03:19	LONX
190	4149.0000	16:03:19	LONX
71	4150.0000	16:03:34	LONX
723	4150.0000	16:03:34	LONX
200	4150.0000	16:03:52	LONX
75	4150.0000	16:03:52	LONX
200	4150.0000	16:04:08	LONX
6	4150.0000	16:04:08	LONX
214	4149.0000	16:04:17	LONX
360	4148.5000	16:04:19	LONX
195	4147.5000	16:04:21	LONX
260	4149.5000	16:05:05	LONX
250	4149.5000	16:05:05	LONX
159	4149.5000	16:05:05	LONX
245	4149.0000	16:05:10	LONX
76	4148.0000	16:05:18	LONX
119	4148.0000	16:05:18	LONX
100	4147.0000	16:05:48	LONX
33	4147.0000	16:05:50	LONX
99	4147.0000	16:05:50	LONX
200	4147.5000	16:05:55	LONX
6	4147.5000	16:05:55	LONX
93	4147.5000	16:06:02	LONX
36	4147.5000	16:06:02	LONX
250	4147.0000	16:06:13	LONX
155	4147.5000	16:06:23	LONX
51	4147.5000	16:06:23	LONX
131	4148.0000	16:06:27	LONX
75	4148.0000	16:06:27	LONX
3	4148.5000	16:07:02	LONX
390	4148.5000	16:07:03	LONX
250	4148.5000	16:07:03	LONX
65	4148.5000	16:07:04	LONX
250	4148.5000	16:07:31	LONX
211	4148.5000	16:07:36	LONX
17	4149.5000	16:07:55	LONX
20	4149.5000	16:07:55	LONX
173	4149.5000	16:07:55	LONX
250	4149.5000	16:07:55	LONX
35	4149.5000	16:08:00	LONX
250	4149.5000	16:08:00	LONX
10	4149.5000	16:08:00	LONX
207	4149.5000	16:08:00	LONX
250	4149.5000	16:08:34	LONX
200	4149.5000	16:08:34	LONX
73	4150.0000	16:08:49	LONX
134	4150.0000	16:08:49	LONX
200	4150.0000	16:09:05	LONX
150	4150.0000	16:09:05	LONX
195	4149.5000	16:09:18	LONX
268	4149.0000	16:09:18	LONX
7	4148.0000	16:09:28	LONX
238	4148.0000	16:09:32	LONX
4	4148.5000	16:10:20	LONX
100	4148.5000	16:10:20	LONX
137	4149.0000	16:10:30	LONX
144	4149.0000	16:10:30	LONX
250	4149.0000	16:10:33	LONX
363	4149.5000	16:10:39	LONX
531	4149.5000	16:10:39	LONX
193	4149.5000	16:10:45	LONX
48	4149.5000	16:10:45	LONX
112	4149.5000	16:10:45	LONX
40	4150.0000	16:11:03	LONX
172	4150.0000	16:11:03	LONX
78	4150.0000	16:11:03	LONX
134	4150.0000	16:11:03	LONX
194	4150.0000	16:11:23	LONX
191	4149.0000	16:11:32	LONX
59	4149.0000	16:11:32	LONX
200	4150.0000	16:11:48	LONX
59	4150.0000	16:11:48	LONX
200	4150.0000	16:11:58	LONX
12	4150.0000	16:11:58	LONX
197	4149.5000	16:12:08	LONX
53	4149.5000	16:12:08	LONX
144	4149.5000	16:12:08	LONX
12	4149.5000	16:12:29	LONX
192	4149.5000	16:12:29	LONX
97	4150.0000	16:12:41	LONX
158	4150.0000	16:12:41	LONX
93	4149.5000	16:12:49	LONX
98	4149.5000	16:12:49	LONX
289	4149.5000	16:13:05	LONX
200	4149.5000	16:13:13	LONX
50	4149.5000	16:13:13	LONX
150	4149.5000	16:13:13	LONX
60	4149.5000	16:13:33	LONX
142	4149.5000	16:13:33	LONX
202	4149.5000	16:13:33	LONX
191	4149.5000	16:13:52	LONX
59	4149.5000	16:13:52	LONX
126	4149.5000	16:13:52	LONX
6	4149.5000	16:13:52	LONX
83	4149.0000	16:14:10	LONX
108	4149.0000	16:14:10	LONX
52	4149.0000	16:14:19	LONX
137	4149.0000	16:14:19	LONX
200	4150.0000	16:14:38	LONX
200	4150.0000	16:14:38	LONX
1	4150.0000	16:14:48	LONX
233	4150.0000	16:14:48	LONX
17	4150.0000	16:14:48	LONX
200	4150.0000	16:14:48	LONX
17	4150.0000	16:14:48	LONX
196	4149.5000	16:15:03	LONX
54	4149.5000	16:15:03	LONX
128	4149.5000	16:15:03	LONX
14	4149.5000	16:15:03	LONX
200	4150.0000	16:15:18	LONX
27	4150.0000	16:15:18	LONX
200	4150.0000	16:15:27	LONX
33	4150.0000	16:15:27	LONX
200	4150.0000	16:15:27	LONX
33	4150.0000	16:15:27	LONX
208	4149.5000	16:15:42	LONX
42	4149.5000	16:15:42	LONX
29	4150.0000	16:15:53	LONX
215	4150.0000	16:15:53	LONX
35	4150.0000	16:15:53	LONX
126	4150.0000	16:15:53	LONX
83	4150.0000	16:15:53	LONX
155	4150.0000	16:16:11	LONX
43	4150.0000	16:16:11	LONX
111	4150.0000	16:16:11	LONX
46	4150.0000	16:16:11	LONX
44	4150.0000	16:16:11	LONX
207	4150.0000	16:16:27	LONX
44	4150.0000	16:16:27	LONX
163	4150.0000	16:16:27	LONX
211	4149.5000	16:16:45	LONX
210	4149.5000	16:16:55	LONX
200	4150.0000	16:17:03	LONX
31	4150.0000	16:17:03	LONX
200	4150.0000	16:17:13	LONX
20	4150.0000	16:17:13	LONX
220	4150.0000	16:17:13	LONX
192	4150.0000	16:17:31	LONX
8	4150.0000	16:17:31	LONX
190	4150.0000	16:17:31	LONX
115	4150.0000	16:17:48	LONX
76	4150.0000	16:17:48	LONX
191	4150.0000	16:17:48	LONX
198	4150.0000	16:18:04	LONX
2	4150.0000	16:18:04	LONX
125	4150.0000	16:18:04	LONX
71	4150.0000	16:18:04	LONX
196	4149.0000	16:18:21	LONX
190	4149.5000	16:18:29	LONX
225	4149.5000	16:18:40	LONX
66	4150.0000	16:18:50	LONX
163	4150.0000	16:18:50	LONX
1	4150.0000	16:18:57	LONX
202	4150.0000	16:18:57	LONX
48	4150.0000	16:18:57	LONX
126	4150.0000	16:18:57	LONX
29	4150.0000	16:18:57	LONX
222	4150.0000	16:19:30	LONX
250	4150.0000	16:19:30	LONX
190	4150.0000	16:19:36	LONX
10	4150.0000	16:19:36	LONX
180	4150.0000	16:19:36	LONX
250	4149.5000	16:19:58	LONX
195	4150.0000	16:20:03	LONX
5	4150.0000	16:20:03	LONX
190	4150.0000	16:20:03	LONX
191	4149.5000	16:20:19	LONX
151	4148.5000	16:20:27	LONX
217	4148.0000	16:20:35	LONX
205	4149.0000	16:20:44	LONX
201	4149.0000	16:20:50	LONX
210	4150.5000	16:20:59	LONX
93	4150.0000	16:21:08	LONX
109	4150.0000	16:21:08	LONX
228	4150.0000	16:21:20	LONX
250	4152.0000	16:21:31	LONX
24	4152.0000	16:21:31	LONX
204	4152.0000	16:21:39	LONX
202	4152.0000	16:21:59	LONX
168	4152.0000	16:21:59	LONX
163	4152.0000	16:22:06	LONX
42	4152.0000	16:22:06	LONX
211	4152.0000	16:22:21	LONX
193	4151.5000	16:22:28	LONX
216	4151.0000	16:22:31	LONX
218	4152.0000	16:22:41	LONX
226	4152.0000	16:22:50	LONX
250	4152.5000	16:23:07	LONX
174	4152.5000	16:23:08	LONX
19	4152.5000	16:23:08	LONX
241	4152.5000	16:23:18	LONX
209	4152.0000	16:23:27	LONX
128	4152.0000	16:23:27	LONX
217	4152.0000	16:23:43	LONX
46	4152.0000	16:23:43	LONX
35	4152.0000	16:23:51	LONX
149	4152.0000	16:23:51	LONX
14	4152.0000	16:23:51	LONX
24	4152.0000	16:23:51	LONX
67	4152.0000	16:23:51	LONX
41	4152.0000	16:23:51	LONX
198	4152.5000	16:24:11	LONX
176	4152.5000	16:24:11	LONX
221	4152.0000	16:24:18	LONX
208	4151.0000	16:24:26	LONX
242	4152.5000	16:24:35	LONX
223	4152.5000	16:24:35	LONX
19	4152.5000	16:24:35	LONX
72	4153.0000	16:24:51	LONX
210	4153.0000	16:25:04	LONX
250	4153.0000	16:25:04	LONX
40	4153.0000	16:25:04	LONX
250	4151.5000	16:25:20	LONX
204	4151.5000	16:25:20	LONX
44	4151.0000	16:25:28	LONX
201	4151.0000	16:25:28	LONX
250	4152.0000	16:25:40	LONX
114	4152.0000	16:25:44	LONX
82	4152.0000	16:25:44	LONX
44	4152.0000	16:25:44	LONX
151	4152.5000	16:25:53	LONX
56	4152.5000	16:25:53	LONX
70	4152.5000	16:25:53	LONX
137	4152.5000	16:25:53	LONX
216	4152.0000	16:26:10	LONX
159	4153.0000	16:26:18	LONX
57	4153.0000	16:26:18	LONX
193	4153.5000	16:26:29	LONX
233	4153.5000	16:26:35	LONX
212	4155.0000	16:26:49	LONX
98	4155.0000	16:26:51	LONX
206	4155.0000	16:26:54	LONX
44	4155.0000	16:26:54	LONX
37	4155.0000	16:26:54	LONX
125	4155.0000	16:26:54	LONX
67	4153.5000	16:27:09	LONX
250	4154.5000	16:27:18	LONX
107	4154.5000	16:27:24	LONX
201	4154.5000	16:27:24	LONX
201	4154.5000	16:27:24	LONX
202	4154.5000	16:27:39	LONX
200	4154.0000	16:27:46	LONX
50	4154.0000	16:27:46	LONX
126	4154.0000	16:27:46	LONX
24	4154.0000	16:27:46	LONX
213	4153.5000	16:28:04	LONX
219	4153.0000	16:28:07	LONX
194	4153.0000	16:28:13	LONX
194	4153.0000	16:28:13	LONX
241	4153.5000	16:28:27	LONX
168	4153.5000	16:28:34	LONX
24	4153.5000	16:28:34	LONX
263	4153.5000	16:28:46	LONX
215	4153.5000	16:28:49	LONX
227	4153.5000	16:28:54	LONX
42	4153.0000	16:29:00	LONX
156	4153.0000	16:29:00	LONX
31	4153.0000	16:29:00	LONX
197	4152.5000	16:29:04	LONX
250	4153.0000	16:29:16	LONX
235	4153.0000	16:29:16	LONX
32	4153.0000	16:29:23	LONX
119	4153.0000	16:29:23	LONX
191	4153.0000	16:29:26	LONX
250	4153.5000	16:29:39	LONX
56	4153.5000	16:29:39	LONX
126	4154.0000	16:29:39	LONX
89	4154.0000	16:29:39	LONX
96	4154.5000	16:29:45	LONX
197	4154.5000	16:29:45	LONX
2	4153.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMGMNLDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00