20th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 19 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 470,000 |
Lowest price paid per share (GBp): | 2,217.00p |
Highest price paid per share (GBp): | 2,264.00p |
Volume-weighted average price paid per share (GBp): | 2,243.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,300,000 ordinary shares.
Following the above purchase, the Company will hold 241,191,094 ordinary shares in treasury and have 4,074,951,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,951,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.92 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 72,652 | 2,264.00p | 2,217.00p | 2,244.28p |
CHIX | 133,753 | 2,264.00p | 2,217.00p | 2,242.33p |
XLON | 263,595 | 2,264.00p | 2,218.00p | 2,243.14p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
123 | 2257.0 | CHIX | 19-Feb-2026 | 08:00:28 | 20260219171888252 |
103 | 2257.0 | CHIX | 19-Feb-2026 | 08:00:28 | 20260219171888254 |
45 | 2258.0 | XLON | 19-Feb-2026 | 08:00:29 | 20260219171888396 |
149 | 2258.0 | CHIX | 19-Feb-2026 | 08:00:29 | 20260219171888398 |
84 | 2260.0 | XLON | 19-Feb-2026 | 08:00:44 | 20260219171888500 |
15 | 2260.0 | XLON | 19-Feb-2026 | 08:00:44 | 20260219171888502 |
136 | 2260.0 | CHIX | 19-Feb-2026 | 08:00:44 | 20260219171888504 |
149 | 2259.0 | XLON | 19-Feb-2026 | 08:00:56 | 20260219171888871 |
125 | 2259.0 | CHIX | 19-Feb-2026 | 08:00:56 | 20260219171888873 |
143 | 2260.0 | XLON | 19-Feb-2026 | 08:01:12 | 20260219171889419 |
112 | 2260.0 | CHIX | 19-Feb-2026 | 08:01:12 | 20260219171889421 |
37 | 2260.0 | CHIX | 19-Feb-2026 | 08:01:12 | 20260219171889425 |
149 | 2259.0 | XLON | 19-Feb-2026 | 08:02:08 | 20260219171889898 |
116 | 2259.0 | XLON | 19-Feb-2026 | 08:02:08 | 20260219171889900 |
121 | 2261.0 | XLON | 19-Feb-2026 | 08:02:09 | 20260219171889904 |
92 | 2261.0 | XLON | 19-Feb-2026 | 08:02:09 | 20260219171889906 |
312 | 2261.0 | CHIX | 19-Feb-2026 | 08:02:14 | 20260219171889938 |
122 | 2259.0 | CHIX | 19-Feb-2026 | 08:02:18 | 20260219171889984 |
149 | 2259.0 | XLON | 19-Feb-2026 | 08:02:18 | 20260219171889986 |
51 | 2258.0 | BATE | 19-Feb-2026 | 08:02:24 | 20260219171890014 |
149 | 2258.0 | XLON | 19-Feb-2026 | 08:02:25 | 20260219171890016 |
158 | 2260.0 | XLON | 19-Feb-2026 | 08:02:31 | 20260219171890040 |
21 | 2260.0 | XLON | 19-Feb-2026 | 08:02:31 | 20260219171890042 |
149 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:31 | 20260219171890044 |
25 | 2260.0 | BATE | 19-Feb-2026 | 08:02:39 | 20260219171890068 |
106 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:39 | 20260219171890070 |
177 | 2260.0 | XLON | 19-Feb-2026 | 08:02:40 | 20260219171890072 |
16 | 2260.0 | CHIX | 19-Feb-2026 | 08:02:40 | 20260219171890074 |
127 | 2254.0 | XLON | 19-Feb-2026 | 08:03:06 | 20260219171890256 |
22 | 2254.0 | XLON | 19-Feb-2026 | 08:03:10 | 20260219171890264 |
43 | 2257.0 | BATE | 19-Feb-2026 | 08:04:07 | 20260219171890860 |
364 | 2258.0 | XLON | 19-Feb-2026 | 08:04:10 | 20260219171890878 |
213 | 2258.0 | XLON | 19-Feb-2026 | 08:04:10 | 20260219171890880 |
27 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:10 | 20260219171890882 |
38 | 2258.0 | BATE | 19-Feb-2026 | 08:04:24 | 20260219171890976 |
168 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890978 |
110 | 2258.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890980 |
196 | 2257.0 | XLON | 19-Feb-2026 | 08:04:24 | 20260219171890982 |
130 | 2256.0 | XLON | 19-Feb-2026 | 08:04:24 | 20260219171890984 |
149 | 2256.0 | CHIX | 19-Feb-2026 | 08:04:24 | 20260219171890986 |
149 | 2254.0 | XLON | 19-Feb-2026 | 08:05:07 | 20260219171891389 |
44 | 2254.0 | CHIX | 19-Feb-2026 | 08:05:07 | 20260219171891391 |
1 | 2255.0 | BATE | 19-Feb-2026 | 08:05:26 | 20260219171891501 |
234 | 2253.0 | XLON | 19-Feb-2026 | 08:05:29 | 20260219171891507 |
29 | 2253.0 | CHIX | 19-Feb-2026 | 08:05:29 | 20260219171891509 |
149 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892035 |
10 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892037 |
149 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:00 | 20260219171892039 |
100 | 2254.0 | XLON | 19-Feb-2026 | 08:06:00 | 20260219171892055 |
28 | 2254.0 | BATE | 19-Feb-2026 | 08:06:02 | 20260219171892057 |
88 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:02 | 20260219171892059 |
110 | 2254.0 | XLON | 19-Feb-2026 | 08:06:03 | 20260219171892081 |
149 | 2254.0 | XLON | 19-Feb-2026 | 08:06:05 | 20260219171892087 |
119 | 2254.0 | CHIX | 19-Feb-2026 | 08:06:05 | 20260219171892089 |
150 | 2253.0 | XLON | 19-Feb-2026 | 08:06:05 | 20260219171892091 |
59 | 2253.0 | BATE | 19-Feb-2026 | 08:06:05 | 20260219171892093 |
149 | 2253.0 | CHIX | 19-Feb-2026 | 08:06:05 | 20260219171892095 |
159 | 2252.0 | XLON | 19-Feb-2026 | 08:06:11 | 20260219171892121 |
139 | 2252.0 | CHIX | 19-Feb-2026 | 08:06:11 | 20260219171892123 |
205 | 2250.0 | XLON | 19-Feb-2026 | 08:06:16 | 20260219171892147 |
90 | 2250.0 | CHIX | 19-Feb-2026 | 08:06:16 | 20260219171892149 |
181 | 2251.0 | XLON | 19-Feb-2026 | 08:07:26 | 20260219171892709 |
175 | 2251.0 | CHIX | 19-Feb-2026 | 08:07:26 | 20260219171892711 |
61 | 2251.0 | BATE | 19-Feb-2026 | 08:07:26 | 20260219171892713 |
185 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892719 |
167 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892721 |
295 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892723 |
174 | 2251.0 | XLON | 19-Feb-2026 | 08:07:28 | 20260219171892725 |
65 | 2251.0 | BATE | 19-Feb-2026 | 08:07:28 | 20260219171892727 |
170 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:02 | 20260219171893019 |
88 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:02 | 20260219171893021 |
35 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:05 | 20260219171893037 |
338 | 2254.0 | XLON | 19-Feb-2026 | 08:08:05 | 20260219171893039 |
550 | 2254.0 | CHIX | 19-Feb-2026 | 08:08:05 | 20260219171893041 |
178 | 2253.0 | BATE | 19-Feb-2026 | 08:08:05 | 20260219171893043 |
9 | 2253.0 | BATE | 19-Feb-2026 | 08:08:05 | 20260219171893045 |
281 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893323 |
200 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893325 |
516 | 2253.0 | XLON | 19-Feb-2026 | 08:08:40 | 20260219171893327 |
393 | 2255.0 | XLON | 19-Feb-2026 | 08:09:36 | 20260219171893898 |
310 | 2256.0 | CHIX | 19-Feb-2026 | 08:09:36 | 20260219171893900 |
220 | 2256.0 | XLON | 19-Feb-2026 | 08:09:36 | 20260219171893902 |
47 | 2256.0 | XLON | 19-Feb-2026 | 08:09:59 | 20260219171894408 |
121 | 2255.0 | XLON | 19-Feb-2026 | 08:10:16 | 20260219171894763 |
1,158 | 2259.0 | XLON | 19-Feb-2026 | 08:11:53 | 20260219171895464 |
825 | 2259.0 | CHIX | 19-Feb-2026 | 08:11:53 | 20260219171895466 |
373 | 2259.0 | BATE | 19-Feb-2026 | 08:11:53 | 20260219171895468 |
279 | 2260.0 | XLON | 19-Feb-2026 | 08:12:18 | 20260219171895698 |
78 | 2260.0 | CHIX | 19-Feb-2026 | 08:12:22 | 20260219171895708 |
358 | 2260.0 | CHIX | 19-Feb-2026 | 08:12:39 | 20260219171895938 |
108 | 2260.0 | BATE | 19-Feb-2026 | 08:12:39 | 20260219171895940 |
639 | 2260.0 | XLON | 19-Feb-2026 | 08:12:39 | 20260219171895942 |
149 | 2261.0 | CHIX | 19-Feb-2026 | 08:13:08 | 20260219171896064 |
40 | 2261.0 | BATE | 19-Feb-2026 | 08:13:08 | 20260219171896066 |
149 | 2261.0 | XLON | 19-Feb-2026 | 08:13:08 | 20260219171896068 |
337 | 2261.0 | XLON | 19-Feb-2026 | 08:13:50 | 20260219171896287 |
340 | 2261.0 | XLON | 19-Feb-2026 | 08:13:50 | 20260219171896289 |
93 | 2261.0 | CHIX | 19-Feb-2026 | 08:13:50 | 20260219171896291 |
43 | 2261.0 | BATE | 19-Feb-2026 | 08:13:50 | 20260219171896293 |
220 | 2261.0 | BATE | 19-Feb-2026 | 08:13:50 | 20260219171896295 |
327 | 2261.0 | BATE | 19-Feb-2026 | 08:14:51 | 20260219171896507 |
401 | 2261.0 | CHIX | 19-Feb-2026 | 08:14:51 | 20260219171896509 |
375 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896662 |
406 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896664 |
185 | 2262.0 | XLON | 19-Feb-2026 | 08:15:29 | 20260219171896766 |
201 | 2262.0 | CHIX | 19-Feb-2026 | 08:15:29 | 20260219171896768 |
154 | 2261.0 | BATE | 19-Feb-2026 | 08:16:46 | 20260219171897182 |
499 | 2261.0 | CHIX | 19-Feb-2026 | 08:16:46 | 20260219171897184 |
493 | 2261.0 | XLON | 19-Feb-2026 | 08:16:46 | 20260219171897186 |
42 | 2260.0 | CHIX | 19-Feb-2026 | 08:16:46 | 20260219171897198 |
117 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897457 |
401 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897459 |
283 | 2261.0 | CHIX | 19-Feb-2026 | 08:17:27 | 20260219171897461 |
308 | 2260.0 | XLON | 19-Feb-2026 | 08:17:31 | 20260219171897467 |
92 | 2260.0 | BATE | 19-Feb-2026 | 08:17:31 | 20260219171897469 |
46 | 2260.0 | XLON | 19-Feb-2026 | 08:19:53 | 20260219171898147 |
610 | 2260.0 | XLON | 19-Feb-2026 | 08:19:53 | 20260219171898149 |
110 | 2260.0 | BATE | 19-Feb-2026 | 08:19:53 | 20260219171898151 |
201 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:53 | 20260219171898153 |
158 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898159 |
156 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898161 |
106 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898163 |
300 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898265 |
239 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898267 |
261 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898269 |
299 | 2260.0 | XLON | 19-Feb-2026 | 08:19:57 | 20260219171898271 |
53 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898273 |
28 | 2260.0 | CHIX | 19-Feb-2026 | 08:19:57 | 20260219171898275 |
170 | 2259.0 | XLON | 19-Feb-2026 | 08:20:20 | 20260219171898311 |
129 | 2259.0 | CHIX | 19-Feb-2026 | 08:20:20 | 20260219171898313 |
223 | 2258.0 | XLON | 19-Feb-2026 | 08:20:31 | 20260219171898357 |
49 | 2258.0 | BATE | 19-Feb-2026 | 08:20:31 | 20260219171898359 |
149 | 2258.0 | CHIX | 19-Feb-2026 | 08:20:32 | 20260219171898361 |
358 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898627 |
300 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898629 |
161 | 2258.0 | XLON | 19-Feb-2026 | 08:21:18 | 20260219171898631 |
38 | 2258.0 | BATE | 19-Feb-2026 | 08:21:18 | 20260219171898633 |
338 | 2258.0 | BATE | 19-Feb-2026 | 08:21:18 | 20260219171898635 |
28 | 2256.0 | BATE | 19-Feb-2026 | 08:22:07 | 20260219171898886 |
149 | 2256.0 | XLON | 19-Feb-2026 | 08:22:07 | 20260219171898888 |
197 | 2256.0 | CHIX | 19-Feb-2026 | 08:22:07 | 20260219171898890 |
65 | 2257.0 | BATE | 19-Feb-2026 | 08:22:44 | 20260219171899056 |
87 | 2257.0 | BATE | 19-Feb-2026 | 08:22:44 | 20260219171899058 |
391 | 2258.0 | XLON | 19-Feb-2026 | 08:23:13 | 20260219171899336 |
174 | 2258.0 | XLON | 19-Feb-2026 | 08:23:13 | 20260219171899338 |
431 | 2258.0 | CHIX | 19-Feb-2026 | 08:23:13 | 20260219171899340 |
99 | 2257.0 | BATE | 19-Feb-2026 | 08:23:19 | 20260219171899464 |
54 | 2256.0 | BATE | 19-Feb-2026 | 08:23:19 | 20260219171899466 |
87 | 2256.0 | CHIX | 19-Feb-2026 | 08:23:19 | 20260219171899468 |
12 | 2256.0 | XLON | 19-Feb-2026 | 08:23:19 | 20260219171899470 |
253 | 2256.0 | XLON | 19-Feb-2026 | 08:23:19 | 20260219171899472 |
415 | 2256.0 | XLON | 19-Feb-2026 | 08:24:20 | 20260219171900089 |
270 | 2256.0 | BATE | 19-Feb-2026 | 08:24:20 | 20260219171900091 |
346 | 2256.0 | CHIX | 19-Feb-2026 | 08:24:20 | 20260219171900093 |
120 | 2257.0 | BATE | 19-Feb-2026 | 08:25:21 | 20260219171900229 |
7 | 2257.0 | BATE | 19-Feb-2026 | 08:25:21 | 20260219171900231 |
418 | 2257.0 | XLON | 19-Feb-2026 | 08:25:21 | 20260219171900233 |
412 | 2257.0 | CHIX | 19-Feb-2026 | 08:25:21 | 20260219171900235 |
544 | 2257.0 | XLON | 19-Feb-2026 | 08:26:08 | 20260219171900675 |
577 | 2257.0 | CHIX | 19-Feb-2026 | 08:26:08 | 20260219171900677 |
155 | 2257.0 | BATE | 19-Feb-2026 | 08:26:08 | 20260219171900679 |
22 | 2256.0 | BATE | 19-Feb-2026 | 08:27:14 | 20260219171900813 |
102 | 2256.0 | BATE | 19-Feb-2026 | 08:27:14 | 20260219171900815 |
349 | 2256.0 | CHIX | 19-Feb-2026 | 08:27:14 | 20260219171900817 |
694 | 2256.0 | XLON | 19-Feb-2026 | 08:27:14 | 20260219171900819 |
243 | 2255.0 | XLON | 19-Feb-2026 | 08:27:55 | 20260219171900963 |
55 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:56 | 20260219171900965 |
9 | 2255.0 | BATE | 19-Feb-2026 | 08:27:56 | 20260219171900967 |
16 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:56 | 20260219171900969 |
78 | 2255.0 | CHIX | 19-Feb-2026 | 08:27:58 | 20260219171900976 |
157 | 2255.0 | BATE | 19-Feb-2026 | 08:29:37 | 20260219171901635 |
399 | 2255.0 | CHIX | 19-Feb-2026 | 08:29:37 | 20260219171901637 |
353 | 2255.0 | CHIX | 19-Feb-2026 | 08:29:37 | 20260219171901639 |
27 | 2255.0 | XLON | 19-Feb-2026 | 08:29:45 | 20260219171901679 |
19 | 2255.0 | XLON | 19-Feb-2026 | 08:29:47 | 20260219171901703 |
20 | 2255.0 | XLON | 19-Feb-2026 | 08:29:48 | 20260219171901707 |
182 | 2255.0 | XLON | 19-Feb-2026 | 08:29:53 | 20260219171901709 |
718 | 2255.0 | XLON | 19-Feb-2026 | 08:30:29 | 20260219171901893 |
124 | 2255.0 | BATE | 19-Feb-2026 | 08:30:29 | 20260219171901895 |
474 | 2255.0 | CHIX | 19-Feb-2026 | 08:30:29 | 20260219171901897 |
69 | 2254.0 | BATE | 19-Feb-2026 | 08:30:48 | 20260219171901953 |
185 | 2254.0 | XLON | 19-Feb-2026 | 08:30:50 | 20260219171901955 |
215 | 2254.0 | CHIX | 19-Feb-2026 | 08:30:50 | 20260219171901957 |
444 | 2256.0 | XLON | 19-Feb-2026 | 08:32:04 | 20260219171902227 |
373 | 2256.0 | BATE | 19-Feb-2026 | 08:33:03 | 20260219171902500 |
458 | 2256.0 | CHIX | 19-Feb-2026 | 08:33:03 | 20260219171902502 |
1,078 | 2256.0 | XLON | 19-Feb-2026 | 08:33:03 | 20260219171902504 |
194 | 2256.0 | CHIX | 19-Feb-2026 | 08:33:03 | 20260219171902506 |
149 | 2255.0 | CHIX | 19-Feb-2026 | 08:33:49 | 20260219171902778 |
71 | 2255.0 | BATE | 19-Feb-2026 | 08:33:49 | 20260219171902780 |
225 | 2255.0 | XLON | 19-Feb-2026 | 08:33:49 | 20260219171902782 |
236 | 2254.0 | XLON | 19-Feb-2026 | 08:33:51 | 20260219171902786 |
240 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902905 |
46 | 2255.0 | BATE | 19-Feb-2026 | 08:34:34 | 20260219171902907 |
180 | 2255.0 | BATE | 19-Feb-2026 | 08:34:34 | 20260219171902909 |
159 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902911 |
185 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902913 |
63 | 2255.0 | CHIX | 19-Feb-2026 | 08:34:34 | 20260219171902915 |
472 | 2256.0 | CHIX | 19-Feb-2026 | 08:35:24 | 20260219171903157 |
413 | 2256.0 | XLON | 19-Feb-2026 | 08:35:24 | 20260219171903159 |
121 | 2256.0 | XLON | 19-Feb-2026 | 08:35:26 | 20260219171903173 |
9 | 2256.0 | XLON | 19-Feb-2026 | 08:35:27 | 20260219171903371 |
98 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903520 |
78 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903522 |
100 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903524 |
431 | 2256.0 | XLON | 19-Feb-2026 | 08:36:37 | 20260219171903526 |
410 | 2256.0 | CHIX | 19-Feb-2026 | 08:36:37 | 20260219171903528 |
461 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903783 |
60 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903785 |
232 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903787 |
291 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903789 |
282 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903791 |
254 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903793 |
222 | 2262.0 | XLON | 19-Feb-2026 | 08:38:35 | 20260219171903795 |
473 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904121 |
484 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904123 |
261 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904125 |
11 | 2262.0 | XLON | 19-Feb-2026 | 08:39:42 | 20260219171904127 |
214 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904333 |
60 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904335 |
682 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904337 |
228 | 2263.0 | XLON | 19-Feb-2026 | 08:41:01 | 20260219171904339 |
34 | 2262.0 | XLON | 19-Feb-2026 | 08:42:16 | 20260219171904597 |
166 | 2264.0 | BATE | 19-Feb-2026 | 08:42:26 | 20260219171904601 |
200 | 2264.0 | XLON | 19-Feb-2026 | 08:43:59 | 20260219171904958 |
174 | 2264.0 | XLON | 19-Feb-2026 | 08:44:05 | 20260219171904972 |
113 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905271 |
520 | 2264.0 | CHIX | 19-Feb-2026 | 08:45:21 | 20260219171905273 |
345 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905275 |
200 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905277 |
375 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905279 |
334 | 2264.0 | XLON | 19-Feb-2026 | 08:45:21 | 20260219171905281 |
385 | 2264.0 | BATE | 19-Feb-2026 | 08:45:21 | 20260219171905283 |
337 | 2264.0 | BATE | 19-Feb-2026 | 08:45:21 | 20260219171905285 |
497 | 2263.0 | XLON | 19-Feb-2026 | 08:45:53 | 20260219171905477 |
412 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:54 | 20260219171905481 |
11 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:55 | 20260219171905483 |
134 | 2263.0 | BATE | 19-Feb-2026 | 08:45:55 | 20260219171905485 |
30 | 2263.0 | CHIX | 19-Feb-2026 | 08:45:55 | 20260219171905487 |
682 | 2262.0 | XLON | 19-Feb-2026 | 08:47:19 | 20260219171905600 |
225 | 2262.0 | XLON | 19-Feb-2026 | 08:47:19 | 20260219171905602 |
385 | 2262.0 | BATE | 19-Feb-2026 | 08:47:19 | 20260219171905604 |
43 | 2261.0 | XLON | 19-Feb-2026 | 08:48:11 | 20260219171905792 |
393 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905863 |
232 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905865 |
28 | 2261.0 | XLON | 19-Feb-2026 | 08:48:49 | 20260219171905867 |
220 | 2261.0 | BATE | 19-Feb-2026 | 08:48:49 | 20260219171905869 |
385 | 2261.0 | BATE | 19-Feb-2026 | 08:48:49 | 20260219171905871 |
742 | 2261.0 | XLON | 19-Feb-2026 | 08:50:17 | 20260219171906200 |
104 | 2261.0 | XLON | 19-Feb-2026 | 08:50:17 | 20260219171906202 |
72 | 2261.0 | BATE | 19-Feb-2026 | 08:50:17 | 20260219171906204 |
372 | 2261.0 | BATE | 19-Feb-2026 | 08:50:17 | 20260219171906206 |
205 | 2260.0 | XLON | 19-Feb-2026 | 08:51:09 | 20260219171906450 |
71 | 2260.0 | BATE | 19-Feb-2026 | 08:51:09 | 20260219171906452 |
149 | 2260.0 | CHIX | 19-Feb-2026 | 08:51:09 | 20260219171906454 |
292 | 2260.0 | XLON | 19-Feb-2026 | 08:52:15 | 20260219171906802 |
261 | 2260.0 | XLON | 19-Feb-2026 | 08:52:15 | 20260219171906804 |
70 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906806 |
78 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906808 |
43 | 2260.0 | BATE | 19-Feb-2026 | 08:52:15 | 20260219171906810 |
26 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:15 | 20260219171906812 |
254 | 2260.0 | XLON | 19-Feb-2026 | 08:52:37 | 20260219171906970 |
167 | 2260.0 | CHIX | 19-Feb-2026 | 08:52:37 | 20260219171906972 |
67 | 2260.0 | BATE | 19-Feb-2026 | 08:52:37 | 20260219171906974 |
456 | 2259.0 | XLON | 19-Feb-2026 | 08:57:09 | 20260219171908310 |
582 | 2259.0 | CHIX | 19-Feb-2026 | 08:57:13 | 20260219171908334 |
198 | 2259.0 | BATE | 19-Feb-2026 | 08:57:13 | 20260219171908436 |
128 | 2259.0 | XLON | 19-Feb-2026 | 08:57:16 | 20260219171908438 |
87 | 2259.0 | BATE | 19-Feb-2026 | 08:57:16 | 20260219171908440 |
5 | 2259.0 | BATE | 19-Feb-2026 | 08:57:17 | 20260219171908442 |
827 | 2259.0 | XLON | 19-Feb-2026 | 08:57:23 | 20260219171908452 |
1,008 | 2259.0 | CHIX | 19-Feb-2026 | 08:57:23 | 20260219171908454 |
190 | 2259.0 | XLON | 19-Feb-2026 | 08:57:23 | 20260219171908456 |
80 | 2259.0 | BATE | 19-Feb-2026 | 08:57:49 | 20260219171908518 |
192 | 2259.0 | BATE | 19-Feb-2026 | 08:58:12 | 20260219171908738 |
303 | 2259.0 | XLON | 19-Feb-2026 | 08:58:18 | 20260219171908742 |
587 | 2259.0 | XLON | 19-Feb-2026 | 08:58:18 | 20260219171908744 |
289 | 2259.0 | BATE | 19-Feb-2026 | 08:58:18 | 20260219171908746 |
43 | 2259.0 | BATE | 19-Feb-2026 | 08:58:18 | 20260219171908748 |
262 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909121 |
300 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909123 |
350 | 2259.0 | XLON | 19-Feb-2026 | 08:59:50 | 20260219171909125 |
289 | 2259.0 | BATE | 19-Feb-2026 | 08:59:50 | 20260219171909127 |
58 | 2259.0 | XLON | 19-Feb-2026 | 09:01:47 | 20260219171909789 |
648 | 2259.0 | CHIX | 19-Feb-2026 | 09:02:16 | 20260219171909989 |
315 | 2259.0 | BATE | 19-Feb-2026 | 09:02:16 | 20260219171909991 |
299 | 2259.0 | XLON | 19-Feb-2026 | 09:02:16 | 20260219171909993 |
86 | 2259.0 | XLON | 19-Feb-2026 | 09:02:16 | 20260219171909995 |
818 | 2260.0 | XLON | 19-Feb-2026 | 09:03:46 | 20260219171910249 |
491 | 2260.0 | CHIX | 19-Feb-2026 | 09:03:46 | 20260219171910251 |
103 | 2260.0 | BATE | 19-Feb-2026 | 09:03:46 | 20260219171910253 |
1,063 | 2260.0 | XLON | 19-Feb-2026 | 09:04:24 | 20260219171910317 |
289 | 2260.0 | BATE | 19-Feb-2026 | 09:04:24 | 20260219171910319 |
43 | 2260.0 | BATE | 19-Feb-2026 | 09:04:24 | 20260219171910321 |
180 | 2259.0 | BATE | 19-Feb-2026 | 09:05:56 | 20260219171910696 |
311 | 2259.0 | BATE | 19-Feb-2026 | 09:05:56 | 20260219171910698 |
49 | 2259.0 | CHIX | 19-Feb-2026 | 09:05:56 | 20260219171910700 |
797 | 2259.0 | CHIX | 19-Feb-2026 | 09:05:56 | 20260219171910702 |
34 | 2258.0 | XLON | 19-Feb-2026 | 09:06:23 | 20260219171910861 |
645 | 2258.0 | XLON | 19-Feb-2026 | 09:07:29 | 20260219171911020 |
404 | 2258.0 | CHIX | 19-Feb-2026 | 09:07:29 | 20260219171911022 |
195 | 2258.0 | BATE | 19-Feb-2026 | 09:07:30 | 20260219171911124 |
35 | 2257.0 | XLON | 19-Feb-2026 | 09:08:28 | 20260219171911307 |
304 | 2257.0 | XLON | 19-Feb-2026 | 09:08:59 | 20260219171911557 |
458 | 2257.0 | XLON | 19-Feb-2026 | 09:08:59 | 20260219171911559 |
70 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911561 |
132 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911563 |
290 | 2257.0 | BATE | 19-Feb-2026 | 09:08:59 | 20260219171911565 |
69 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912059 |
380 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912061 |
43 | 2257.0 | BATE | 19-Feb-2026 | 09:10:30 | 20260219171912063 |
123 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912065 |
201 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912067 |
431 | 2257.0 | CHIX | 19-Feb-2026 | 09:10:30 | 20260219171912069 |
700 | 2257.0 | XLON | 19-Feb-2026 | 09:12:02 | 20260219171912458 |
6 | 2257.0 | XLON | 19-Feb-2026 | 09:12:02 | 20260219171912460 |
200 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912462 |
85 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912464 |
190 | 2257.0 | BATE | 19-Feb-2026 | 09:12:02 | 20260219171912466 |
694 | 2256.0 | XLON | 19-Feb-2026 | 09:13:33 | 20260219171912676 |
296 | 2256.0 | XLON | 19-Feb-2026 | 09:13:36 | 20260219171912688 |
30 | 2256.0 | BATE | 19-Feb-2026 | 09:13:36 | 20260219171912690 |
174 | 2256.0 | CHIX | 19-Feb-2026 | 09:13:36 | 20260219171912692 |
20 | 2256.0 | CHIX | 19-Feb-2026 | 09:15:08 | 20260219171912972 |
513 | 2256.0 | XLON | 19-Feb-2026 | 09:15:12 | 20260219171912994 |
550 | 2256.0 | CHIX | 19-Feb-2026 | 09:15:12 | 20260219171912996 |
86 | 2256.0 | BATE | 19-Feb-2026 | 09:15:12 | 20260219171912998 |
35 | 2256.0 | XLON | 19-Feb-2026 | 09:15:12 | 20260219171913000 |
262 | 2256.0 | XLON | 19-Feb-2026 | 09:16:36 | 20260219171913324 |
231 | 2256.0 | XLON | 19-Feb-2026 | 09:16:36 | 20260219171913326 |
79 | 2256.0 | CHIX | 19-Feb-2026 | 09:16:36 | 20260219171913328 |
78 | 2256.0 | CHIX | 19-Feb-2026 | 09:16:36 | 20260219171913330 |
131 | 2256.0 | BATE | 19-Feb-2026 | 09:18:43 | 20260219171913679 |
638 | 2256.0 | CHIX | 19-Feb-2026 | 09:18:43 | 20260219171913681 |
599 | 2256.0 | XLON | 19-Feb-2026 | 09:18:43 | 20260219171913683 |
573 | 2258.0 | XLON | 19-Feb-2026 | 09:19:08 | 20260219171913853 |
422 | 2258.0 | CHIX | 19-Feb-2026 | 09:19:08 | 20260219171913855 |
179 | 2258.0 | BATE | 19-Feb-2026 | 09:19:08 | 20260219171913857 |
157 | 2252.0 | CHIX | 19-Feb-2026 | 09:19:50 | 20260219171913895 |
64 | 2252.0 | BATE | 19-Feb-2026 | 09:19:50 | 20260219171913897 |
167 | 2252.0 | XLON | 19-Feb-2026 | 09:19:50 | 20260219171913899 |
1,214 | 2251.0 | XLON | 19-Feb-2026 | 09:21:10 | 20260219171914132 |
408 | 2251.0 | CHIX | 19-Feb-2026 | 09:22:45 | 20260219171914457 |
105 | 2251.0 | BATE | 19-Feb-2026 | 09:22:45 | 20260219171914459 |
614 | 2251.0 | XLON | 19-Feb-2026 | 09:22:45 | 20260219171914461 |
35 | 2249.0 | XLON | 19-Feb-2026 | 09:23:38 | 20260219171914603 |
149 | 2248.0 | XLON | 19-Feb-2026 | 09:23:55 | 20260219171914723 |
860 | 2251.0 | XLON | 19-Feb-2026 | 09:24:13 | 20260219171914817 |
150 | 2251.0 | XLON | 19-Feb-2026 | 09:24:13 | 20260219171914819 |
493 | 2254.0 | XLON | 19-Feb-2026 | 09:26:45 | 20260219171915407 |
491 | 2253.0 | CHIX | 19-Feb-2026 | 09:29:54 | 20260219171915774 |
138 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915798 |
449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915800 |
158 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915802 |
253 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915804 |
449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:03 | 20260219171915806 |
253 | 2253.0 | BATE | 19-Feb-2026 | 09:30:03 | 20260219171915808 |
340 | 2252.0 | XLON | 19-Feb-2026 | 09:30:03 | 20260219171915810 |
63 | 2252.0 | XLON | 19-Feb-2026 | 09:30:03 | 20260219171915912 |
3 | 2252.0 | BATE | 19-Feb-2026 | 09:30:05 | 20260219171915918 |
142 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915922 |
30 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915924 |
449 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915926 |
29 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:06 | 20260219171915928 |
136 | 2253.0 | CHIX | 19-Feb-2026 | 09:30:07 | 20260219171915930 |
416 | 2254.0 | XLON | 19-Feb-2026 | 09:31:42 | 20260219171916095 |
448 | 2254.0 | CHIX | 19-Feb-2026 | 09:31:42 | 20260219171916097 |
140 | 2254.0 | BATE | 19-Feb-2026 | 09:31:42 | 20260219171916099 |
165 | 2255.0 | BATE | 19-Feb-2026 | 09:32:05 | 20260219171916222 |
48 | 2255.0 | BATE | 19-Feb-2026 | 09:32:05 | 20260219171916224 |
243 | 2255.0 | CHIX | 19-Feb-2026 | 09:32:05 | 20260219171916226 |
336 | 2255.0 | XLON | 19-Feb-2026 | 09:32:06 | 20260219171916228 |
216 | 2255.0 | XLON | 19-Feb-2026 | 09:33:22 | 20260219171916863 |
872 | 2255.0 | XLON | 19-Feb-2026 | 09:33:22 | 20260219171916867 |
78 | 2255.0 | BATE | 19-Feb-2026 | 09:33:22 | 20260219171916871 |
204 | 2253.0 | XLON | 19-Feb-2026 | 09:34:03 | 20260219171916929 |
31 | 2253.0 | BATE | 19-Feb-2026 | 09:34:03 | 20260219171916931 |
149 | 2253.0 | CHIX | 19-Feb-2026 | 09:34:03 | 20260219171916933 |
220 | 2253.0 | BATE | 19-Feb-2026 | 09:35:24 | 20260219171917158 |
253 | 2253.0 | BATE | 19-Feb-2026 | 09:35:24 | 20260219171917160 |
721 | 2253.0 | CHIX | 19-Feb-2026 | 09:35:24 | 20260219171917162 |
240 | 2251.0 | XLON | 19-Feb-2026 | 09:36:01 | 20260219171917202 |
95 | 2251.0 | CHIX | 19-Feb-2026 | 09:36:04 | 20260219171917228 |
54 | 2251.0 | CHIX | 19-Feb-2026 | 09:36:04 | 20260219171917230 |
3 | 2251.0 | BATE | 19-Feb-2026 | 09:36:04 | 20260219171917232 |
202 | 2251.0 | XLON | 19-Feb-2026 | 09:37:00 | 20260219171917523 |
149 | 2251.0 | CHIX | 19-Feb-2026 | 09:37:00 | 20260219171917527 |
8 | 2251.0 | BATE | 19-Feb-2026 | 09:37:08 | 20260219171917542 |
205 | 2252.0 | BATE | 19-Feb-2026 | 09:38:31 | 20260219171917776 |
32 | 2252.0 | BATE | 19-Feb-2026 | 09:38:31 | 20260219171917778 |
448 | 2252.0 | CHIX | 19-Feb-2026 | 09:38:31 | 20260219171917780 |
895 | 2252.0 | XLON | 19-Feb-2026 | 09:38:40 | 20260219171917786 |
94 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171917892 |
253 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171917894 |
393 | 2252.0 | CHIX | 19-Feb-2026 | 09:39:59 | 20260219171917896 |
190 | 2252.0 | CHIX | 19-Feb-2026 | 09:39:59 | 20260219171917898 |
65 | 2252.0 | BATE | 19-Feb-2026 | 09:39:59 | 20260219171918000 |
149 | 2251.0 | XLON | 19-Feb-2026 | 09:39:59 | 20260219171918002 |
547 | 2250.0 | XLON | 19-Feb-2026 | 09:41:30 | 20260219171918349 |
283 | 2250.0 | XLON | 19-Feb-2026 | 09:41:30 | 20260219171918351 |
125 | 2250.0 | CHIX | 19-Feb-2026 | 09:41:30 | 20260219171918353 |
188 | 2250.0 | CHIX | 19-Feb-2026 | 09:41:30 | 20260219171918355 |
882 | 2251.0 | XLON | 19-Feb-2026 | 09:43:02 | 20260219171918636 |
43 | 2251.0 | BATE | 19-Feb-2026 | 09:43:02 | 20260219171918638 |
253 | 2251.0 | BATE | 19-Feb-2026 | 09:43:02 | 20260219171918640 |
34 | 2250.0 | BATE | 19-Feb-2026 | 09:44:11 | 20260219171919600 |
159 | 2250.0 | CHIX | 19-Feb-2026 | 09:44:11 | 20260219171919602 |
79 | 2250.0 | XLON | 19-Feb-2026 | 09:44:11 | 20260219171919604 |
105 | 2250.0 | XLON | 19-Feb-2026 | 09:44:11 | 20260219171919606 |
265 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919956 |
339 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919958 |
60 | 2251.0 | BATE | 19-Feb-2026 | 09:45:04 | 20260219171919960 |
222 | 2251.0 | CHIX | 19-Feb-2026 | 09:45:22 | 20260219171920102 |
215 | 2250.0 | XLON | 19-Feb-2026 | 09:47:01 | 20260219171920570 |
55 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920880 |
951 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920882 |
400 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920884 |
71 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920886 |
263 | 2250.0 | XLON | 19-Feb-2026 | 09:47:42 | 20260219171920888 |
164 | 2250.0 | CHIX | 19-Feb-2026 | 09:47:42 | 20260219171920890 |
465 | 2252.0 | XLON | 19-Feb-2026 | 09:49:18 | 20260219171921479 |
189 | 2252.0 | XLON | 19-Feb-2026 | 09:49:18 | 20260219171921481 |
459 | 2252.0 | CHIX | 19-Feb-2026 | 09:49:18 | 20260219171921483 |
5 | 2251.0 | BATE | 19-Feb-2026 | 09:49:59 | 20260219171921757 |
149 | 2251.0 | CHIX | 19-Feb-2026 | 09:49:59 | 20260219171921759 |
229 | 2251.0 | XLON | 19-Feb-2026 | 09:50:02 | 20260219171921793 |
155 | 2251.0 | XLON | 19-Feb-2026 | 09:50:34 | 20260219171921951 |
36 | 2251.0 | BATE | 19-Feb-2026 | 09:50:34 | 20260219171921953 |
149 | 2251.0 | CHIX | 19-Feb-2026 | 09:50:34 | 20260219171921955 |
583 | 2251.0 | XLON | 19-Feb-2026 | 09:53:46 | 20260219171922921 |
379 | 2251.0 | CHIX | 19-Feb-2026 | 09:54:53 | 20260219171923232 |
161 | 2251.0 | BATE | 19-Feb-2026 | 09:54:53 | 20260219171923234 |
89 | 2251.0 | BATE | 19-Feb-2026 | 09:54:53 | 20260219171923236 |
179 | 2251.0 | BATE | 19-Feb-2026 | 09:58:19 | 20260219171924075 |
169 | 2251.0 | BATE | 19-Feb-2026 | 09:58:22 | 20260219171924079 |
175 | 2251.0 | CHIX | 19-Feb-2026 | 09:58:56 | 20260219171924137 |
440 | 2252.0 | XLON | 19-Feb-2026 | 09:59:05 | 20260219171924165 |
860 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924335 |
339 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924337 |
180 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924339 |
236 | 2253.0 | XLON | 19-Feb-2026 | 09:59:14 | 20260219171924341 |
834 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924347 |
309 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924349 |
210 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924351 |
301 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924353 |
310 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924355 |
72 | 2253.0 | XLON | 19-Feb-2026 | 09:59:17 | 20260219171924357 |
167 | 2253.0 | XLON | 19-Feb-2026 | 09:59:25 | 20260219171924411 |
149 | 2253.0 | CHIX | 19-Feb-2026 | 10:00:13 | 20260219171924619 |
70 | 2253.0 | BATE | 19-Feb-2026 | 10:00:13 | 20260219171924621 |
426 | 2253.0 | CHIX | 19-Feb-2026 | 10:00:19 | 20260219171924627 |
194 | 2253.0 | BATE | 19-Feb-2026 | 10:00:19 | 20260219171924629 |
420 | 2253.0 | XLON | 19-Feb-2026 | 10:00:19 | 20260219171924631 |
312 | 2253.0 | CHIX | 19-Feb-2026 | 10:02:43 | 20260219171925283 |
428 | 2253.0 | BATE | 19-Feb-2026 | 10:02:43 | 20260219171925285 |
367 | 2253.0 | XLON | 19-Feb-2026 | 10:02:43 | 20260219171925287 |
38 | 2252.0 | BATE | 19-Feb-2026 | 10:02:45 | 20260219171925289 |
149 | 2252.0 | XLON | 19-Feb-2026 | 10:02:45 | 20260219171925291 |
182 | 2252.0 | CHIX | 19-Feb-2026 | 10:02:45 | 20260219171925293 |
266 | 2251.0 | XLON | 19-Feb-2026 | 10:02:57 | 20260219171925315 |
31 | 2254.0 | BATE | 19-Feb-2026 | 10:04:58 | 20260219171925783 |
176 | 2254.0 | BATE | 19-Feb-2026 | 10:05:18 | 20260219171925899 |
68 | 2254.0 | CHIX | 19-Feb-2026 | 10:05:18 | 20260219171925901 |
333 | 2254.0 | CHIX | 19-Feb-2026 | 10:05:18 | 20260219171925903 |
655 | 2254.0 | XLON | 19-Feb-2026 | 10:05:18 | 20260219171925905 |
122 | 2254.0 | XLON | 19-Feb-2026 | 10:05:18 | 20260219171925907 |
238 | 2254.0 | BATE | 19-Feb-2026 | 10:05:18 | 20260219171925909 |
691 | 2254.0 | XLON | 19-Feb-2026 | 10:06:25 | 20260219171926217 |
18 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926219 |
300 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926221 |
43 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926223 |
80 | 2254.0 | BATE | 19-Feb-2026 | 10:06:25 | 20260219171926225 |
306 | 2254.0 | XLON | 19-Feb-2026 | 10:07:56 | 20260219171926799 |
439 | 2254.0 | XLON | 19-Feb-2026 | 10:07:56 | 20260219171926801 |
238 | 2254.0 | BATE | 19-Feb-2026 | 10:07:56 | 20260219171926803 |
142 | 2254.0 | BATE | 19-Feb-2026 | 10:07:56 | 20260219171926805 |
360 | 2253.0 | BATE | 19-Feb-2026 | 10:08:41 | 20260219171927119 |
64 | 2252.0 | CHIX | 19-Feb-2026 | 10:09:17 | 20260219171927587 |
204 | 2252.0 | XLON | 19-Feb-2026 | 10:09:17 | 20260219171927589 |
51 | 2252.0 | BATE | 19-Feb-2026 | 10:09:17 | 20260219171927591 |
91 | 2252.0 | CHIX | 19-Feb-2026 | 10:09:17 | 20260219171927593 |
145 | 2251.0 | BATE | 19-Feb-2026 | 10:09:39 | 20260219171927703 |
199 | 2251.0 | CHIX | 19-Feb-2026 | 10:09:45 | 20260219171927727 |
193 | 2253.0 | XLON | 19-Feb-2026 | 10:11:01 | 20260219171928233 |
196 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:01 | 20260219171928237 |
381 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:01 | 20260219171928239 |
68 | 2253.0 | XLON | 19-Feb-2026 | 10:11:01 | 20260219171928241 |
149 | 2253.0 | CHIX | 19-Feb-2026 | 10:11:02 | 20260219171928243 |
89 | 2253.0 | XLON | 19-Feb-2026 | 10:11:02 | 20260219171928245 |
331 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928563 |
306 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928565 |
330 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928567 |
100 | 2254.0 | XLON | 19-Feb-2026 | 10:12:31 | 20260219171928569 |
43 | 2253.0 | XLON | 19-Feb-2026 | 10:12:34 | 20260219171928573 |
154 | 2252.0 | XLON | 19-Feb-2026 | 10:13:48 | 20260219171928844 |
149 | 2252.0 | CHIX | 19-Feb-2026 | 10:13:48 | 20260219171928846 |
28 | 2252.0 | BATE | 19-Feb-2026 | 10:13:48 | 20260219171928848 |
328 | 2253.0 | XLON | 19-Feb-2026 | 10:15:28 | 20260219171929223 |
223 | 2252.0 | BATE | 19-Feb-2026 | 10:15:36 | 20260219171929259 |
405 | 2252.0 | CHIX | 19-Feb-2026 | 10:16:28 | 20260219171929481 |
79 | 2252.0 | CHIX | 19-Feb-2026 | 10:16:28 | 20260219171929483 |
14 | 2252.0 | BATE | 19-Feb-2026 | 10:16:28 | 20260219171929485 |
832 | 2252.0 | XLON | 19-Feb-2026 | 10:16:28 | 20260219171929487 |
64 | 2251.0 | XLON | 19-Feb-2026 | 10:17:23 | 20260219171929770 |
237 | 2252.0 | BATE | 19-Feb-2026 | 10:18:04 | 20260219171929842 |
232 | 2252.0 | XLON | 19-Feb-2026 | 10:19:33 | 20260219171930126 |
322 | 2252.0 | XLON | 19-Feb-2026 | 10:20:27 | 20260219171930402 |
401 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:27 | 20260219171930404 |
949 | 2252.0 | XLON | 19-Feb-2026 | 10:20:30 | 20260219171930406 |
92 | 2252.0 | BATE | 19-Feb-2026 | 10:20:30 | 20260219171930408 |
80 | 2252.0 | BATE | 19-Feb-2026 | 10:20:30 | 20260219171930410 |
268 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:30 | 20260219171930412 |
80 | 2252.0 | XLON | 19-Feb-2026 | 10:20:30 | 20260219171930414 |
81 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:30 | 20260219171930416 |
69 | 2252.0 | XLON | 19-Feb-2026 | 10:20:31 | 20260219171930420 |
50 | 2252.0 | BATE | 19-Feb-2026 | 10:20:31 | 20260219171930422 |
91 | 2252.0 | CHIX | 19-Feb-2026 | 10:20:31 | 20260219171930424 |
149 | 2251.0 | CHIX | 19-Feb-2026 | 10:21:39 | 20260219171930695 |
1 | 2251.0 | BATE | 19-Feb-2026 | 10:21:39 | 20260219171930697 |
11 | 2251.0 | BATE | 19-Feb-2026 | 10:21:39 | 20260219171930699 |
175 | 2251.0 | XLON | 19-Feb-2026 | 10:21:39 | 20260219171930701 |
58 | 2251.0 | XLON | 19-Feb-2026 | 10:22:12 | 20260219171930741 |
7 | 2251.0 | XLON | 19-Feb-2026 | 10:22:12 | 20260219171930743 |
49 | 2252.0 | XLON | 19-Feb-2026 | 10:22:32 | 20260219171930929 |
100 | 2252.0 | XLON | 19-Feb-2026 | 10:22:32 | 20260219171930931 |
857 | 2252.0 | CHIX | 19-Feb-2026 | 10:22:32 | 20260219171930933 |
136 | 2252.0 | BATE | 19-Feb-2026 | 10:24:03 | 20260219171931057 |
509 | 2252.0 | XLON | 19-Feb-2026 | 10:24:03 | 20260219171931059 |
392 | 2252.0 | CHIX | 19-Feb-2026 | 10:24:03 | 20260219171931061 |
168 | 2251.0 | XLON | 19-Feb-2026 | 10:24:41 | 20260219171931604 |
74 | 2251.0 | BATE | 19-Feb-2026 | 10:25:07 | 20260219171931847 |
156 | 2251.0 | CHIX | 19-Feb-2026 | 10:25:07 | 20260219171931849 |
16 | 2250.0 | XLON | 19-Feb-2026 | 10:25:32 | 20260219171931889 |
133 | 2250.0 | XLON | 19-Feb-2026 | 10:25:32 | 20260219171931891 |
174 | 2250.0 | CHIX | 19-Feb-2026 | 10:25:32 | 20260219171931893 |
24 | 2250.0 | BATE | 19-Feb-2026 | 10:25:45 | 20260219171931907 |
392 | 2250.0 | XLON | 19-Feb-2026 | 10:26:15 | 20260219171931959 |
318 | 2250.0 | CHIX | 19-Feb-2026 | 10:26:17 | 20260219171931961 |
149 | 2250.0 | CHIX | 19-Feb-2026 | 10:26:17 | 20260219171932063 |
187 | 2250.0 | BATE | 19-Feb-2026 | 10:26:33 | 20260219171932069 |
167 | 2249.0 | XLON | 19-Feb-2026 | 10:27:23 | 20260219171932087 |
33 | 2249.0 | BATE | 19-Feb-2026 | 10:27:23 | 20260219171932089 |
149 | 2249.0 | CHIX | 19-Feb-2026 | 10:27:23 | 20260219171932091 |
342 | 2249.0 | CHIX | 19-Feb-2026 | 10:28:17 | 20260219171932157 |
553 | 2249.0 | XLON | 19-Feb-2026 | 10:28:17 | 20260219171932159 |
133 | 2249.0 | BATE | 19-Feb-2026 | 10:28:17 | 20260219171932161 |
748 | 2250.0 | XLON | 19-Feb-2026 | 10:31:19 | 20260219171932537 |
201 | 2249.0 | BATE | 19-Feb-2026 | 10:31:19 | 20260219171932539 |
831 | 2249.0 | CHIX | 19-Feb-2026 | 10:31:19 | 20260219171932541 |
85 | 2248.0 | XLON | 19-Feb-2026 | 10:31:45 | 20260219171932693 |
158 | 2248.0 | XLON | 19-Feb-2026 | 10:31:45 | 20260219171932695 |
780 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933012 |
385 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933014 |
70 | 2249.0 | CHIX | 19-Feb-2026 | 10:32:51 | 20260219171933016 |
546 | 2249.0 | XLON | 19-Feb-2026 | 10:34:23 | 20260219171933299 |
382 | 2249.0 | CHIX | 19-Feb-2026 | 10:34:23 | 20260219171933301 |
215 | 2249.0 | BATE | 19-Feb-2026 | 10:34:23 | 20260219171933303 |
145 | 2249.0 | BATE | 19-Feb-2026 | 10:36:41 | 20260219171933724 |
586 | 2249.0 | XLON | 19-Feb-2026 | 10:37:00 | 20260219171933734 |
394 | 2249.0 | CHIX | 19-Feb-2026 | 10:37:00 | 20260219171933736 |
767 | 2249.0 | XLON | 19-Feb-2026 | 10:37:26 | 20260219171933871 |
220 | 2249.0 | BATE | 19-Feb-2026 | 10:37:26 | 20260219171933873 |
93 | 2249.0 | BATE | 19-Feb-2026 | 10:37:26 | 20260219171933875 |
149 | 2247.0 | XLON | 19-Feb-2026 | 10:38:55 | 20260219171934163 |
149 | 2247.0 | BATE | 19-Feb-2026 | 10:38:55 | 20260219171934165 |
55 | 2247.0 | CHIX | 19-Feb-2026 | 10:38:55 | 20260219171934167 |
192 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934227 |
4 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934229 |
286 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934231 |
218 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934233 |
98 | 2247.0 | XLON | 19-Feb-2026 | 10:39:28 | 20260219171934235 |
340 | 2247.0 | BATE | 19-Feb-2026 | 10:39:28 | 20260219171934237 |
421 | 2249.0 | CHIX | 19-Feb-2026 | 10:41:54 | 20260219171934927 |
78 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935531 |
131 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935533 |
732 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935535 |
875 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935537 |
176 | 2248.0 | BATE | 19-Feb-2026 | 10:44:33 | 20260219171935639 |
414 | 2248.0 | CHIX | 19-Feb-2026 | 10:44:33 | 20260219171935641 |
569 | 2248.0 | XLON | 19-Feb-2026 | 10:44:33 | 20260219171935643 |
225 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935941 |
422 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935943 |
49 | 2248.0 | CHIX | 19-Feb-2026 | 10:46:04 | 20260219171935945 |
263 | 2248.0 | BATE | 19-Feb-2026 | 10:46:04 | 20260219171935947 |
149 | 2247.0 | CHIX | 19-Feb-2026 | 10:46:42 | 20260219171936031 |
10 | 2247.0 | BATE | 19-Feb-2026 | 10:46:42 | 20260219171936033 |
189 | 2247.0 | XLON | 19-Feb-2026 | 10:46:42 | 20260219171936035 |
483 | 2247.0 | XLON | 19-Feb-2026 | 10:48:25 | 20260219171936342 |
327 | 2247.0 | CHIX | 19-Feb-2026 | 10:49:20 | 20260219171936544 |
1 | 2247.0 | BATE | 19-Feb-2026 | 10:49:50 | 20260219171936576 |
139 | 2247.0 | BATE | 19-Feb-2026 | 10:50:10 | 20260219171936592 |
51 | 2247.0 | XLON | 19-Feb-2026 | 10:50:10 | 20260219171936594 |
668 | 2247.0 | XLON | 19-Feb-2026 | 10:50:14 | 20260219171936610 |
183 | 2247.0 | BATE | 19-Feb-2026 | 10:50:14 | 20260219171936612 |
460 | 2247.0 | CHIX | 19-Feb-2026 | 10:55:34 | 20260219171938294 |
1,000 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938296 |
287 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938298 |
446 | 2247.0 | XLON | 19-Feb-2026 | 10:55:34 | 20260219171938300 |
197 | 2247.0 | BATE | 19-Feb-2026 | 10:55:34 | 20260219171938302 |
197 | 2247.0 | BATE | 19-Feb-2026 | 10:55:37 | 20260219171938306 |
1,267 | 2247.0 | BATE | 19-Feb-2026 | 10:55:37 | 20260219171938308 |
36 | 2246.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938431 |
185 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938433 |
1 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938435 |
339 | 2245.0 | XLON | 19-Feb-2026 | 10:56:32 | 20260219171938437 |
95 | 2245.0 | BATE | 19-Feb-2026 | 10:56:32 | 20260219171938439 |
42 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:32 | 20260219171938441 |
15 | 2245.0 | BATE | 19-Feb-2026 | 10:56:53 | 20260219171938605 |
198 | 2245.0 | XLON | 19-Feb-2026 | 10:56:54 | 20260219171938609 |
149 | 2245.0 | CHIX | 19-Feb-2026 | 10:56:54 | 20260219171938611 |
71 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938723 |
410 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938725 |
80 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938727 |
197 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938729 |
197 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938731 |
85 | 2246.0 | BATE | 19-Feb-2026 | 10:58:16 | 20260219171938733 |
162 | 2245.0 | XLON | 19-Feb-2026 | 10:59:20 | 20260219171939067 |
102 | 2245.0 | CHIX | 19-Feb-2026 | 10:59:20 | 20260219171939069 |
47 | 2245.0 | CHIX | 19-Feb-2026 | 10:59:20 | 20260219171939071 |
9 | 2245.0 | BATE | 19-Feb-2026 | 10:59:20 | 20260219171939073 |
905 | 2245.0 | XLON | 19-Feb-2026 | 11:00:18 | 20260219171939265 |
147 | 2245.0 | BATE | 19-Feb-2026 | 11:00:18 | 20260219171939267 |
163 | 2242.0 | XLON | 19-Feb-2026 | 11:01:23 | 20260219171939551 |
9 | 2242.0 | XLON | 19-Feb-2026 | 11:01:23 | 20260219171939553 |
34 | 2242.0 | BATE | 19-Feb-2026 | 11:01:23 | 20260219171939555 |
167 | 2242.0 | CHIX | 19-Feb-2026 | 11:01:34 | 20260219171939569 |
1 | 2242.0 | BATE | 19-Feb-2026 | 11:01:49 | 20260219171939833 |
184 | 2244.0 | BATE | 19-Feb-2026 | 11:04:43 | 20260219171940765 |
434 | 2244.0 | CHIX | 19-Feb-2026 | 11:04:43 | 20260219171940767 |
1,125 | 2244.0 | XLON | 19-Feb-2026 | 11:04:43 | 20260219171940769 |
715 | 2244.0 | XLON | 19-Feb-2026 | 11:04:53 | 20260219171940797 |
185 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940799 |
55 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940801 |
80 | 2244.0 | BATE | 19-Feb-2026 | 11:04:53 | 20260219171940803 |
41 | 2242.0 | XLON | 19-Feb-2026 | 11:05:39 | 20260219171941107 |
149 | 2241.0 | CHIX | 19-Feb-2026 | 11:05:48 | 20260219171941109 |
31 | 2241.0 | BATE | 19-Feb-2026 | 11:05:48 | 20260219171941111 |
149 | 2241.0 | XLON | 19-Feb-2026 | 11:05:48 | 20260219171941113 |
149 | 2240.0 | CHIX | 19-Feb-2026 | 11:06:21 | 20260219171941133 |
149 | 2240.0 | XLON | 19-Feb-2026 | 11:06:21 | 20260219171941135 |
8 | 2240.0 | BATE | 19-Feb-2026 | 11:06:21 | 20260219171941137 |
209 | 2240.0 | XLON | 19-Feb-2026 | 11:06:55 | 20260219171941387 |
185 | 2241.0 | BATE | 19-Feb-2026 | 11:07:56 | 20260219171941613 |
422 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941615 |
78 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941617 |
409 | 2241.0 | CHIX | 19-Feb-2026 | 11:07:56 | 20260219171941619 |
277 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941927 |
600 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941929 |
104 | 2241.0 | XLON | 19-Feb-2026 | 11:09:27 | 20260219171941931 |
490 | 2241.0 | XLON | 19-Feb-2026 | 11:11:06 | 20260219171942365 |
180 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942582 |
375 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942584 |
279 | 2241.0 | XLON | 19-Feb-2026 | 11:12:00 | 20260219171942586 |
271 | 2240.0 | CHIX | 19-Feb-2026 | 11:12:59 | 20260219171942786 |
94 | 2240.0 | BATE | 19-Feb-2026 | 11:12:59 | 20260219171942788 |
981 | 2241.0 | XLON | 19-Feb-2026 | 11:13:31 | 20260219171942859 |
101 | 2240.0 | CHIX | 19-Feb-2026 | 11:14:48 | 20260219171942957 |
813 | 2242.0 | XLON | 19-Feb-2026 | 11:16:44 | 20260219171943384 |
547 | 2242.0 | CHIX | 19-Feb-2026 | 11:16:44 | 20260219171943386 |
184 | 2242.0 | BATE | 19-Feb-2026 | 11:16:44 | 20260219171943388 |
297 | 2241.0 | XLON | 19-Feb-2026 | 11:16:44 | 20260219171943390 |
239 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943722 |
270 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943724 |
176 | 2242.0 | CHIX | 19-Feb-2026 | 11:18:06 | 20260219171943726 |
43 | 2242.0 | BATE | 19-Feb-2026 | 11:18:06 | 20260219171943728 |
106 | 2242.0 | BATE | 19-Feb-2026 | 11:18:06 | 20260219171943730 |
115 | 2242.0 | XLON | 19-Feb-2026 | 11:19:04 | 20260219171943804 |
3 | 2245.0 | BATE | 19-Feb-2026 | 11:19:06 | 20260219171943812 |
139 | 2245.0 | CHIX | 19-Feb-2026 | 11:19:06 | 20260219171943814 |
21 | 2245.0 | CHIX | 19-Feb-2026 | 11:19:06 | 20260219171943816 |
149 | 2245.0 | XLON | 19-Feb-2026 | 11:19:06 | 20260219171943818 |
149 | 2244.0 | CHIX | 19-Feb-2026 | 11:20:03 | 20260219171944104 |
4 | 2244.0 | BATE | 19-Feb-2026 | 11:20:03 | 20260219171944106 |
184 | 2244.0 | XLON | 19-Feb-2026 | 11:20:03 | 20260219171944108 |
938 | 2244.0 | XLON | 19-Feb-2026 | 11:20:39 | 20260219171944150 |
41 | 2244.0 | XLON | 19-Feb-2026 | 11:20:39 | 20260219171944152 |
69 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944477 |
81 | 2243.0 | CHIX | 19-Feb-2026 | 11:22:40 | 20260219171944579 |
43 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944581 |
92 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944583 |
392 | 2243.0 | XLON | 19-Feb-2026 | 11:22:40 | 20260219171944585 |
502 | 2243.0 | CHIX | 19-Feb-2026 | 11:22:40 | 20260219171944587 |
86 | 2243.0 | BATE | 19-Feb-2026 | 11:22:40 | 20260219171944589 |
78 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944701 |
520 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944703 |
87 | 2243.0 | XLON | 19-Feb-2026 | 11:24:12 | 20260219171944705 |
78 | 2243.0 | XLON | 19-Feb-2026 | 11:24:12 | 20260219171944707 |
184 | 2243.0 | CHIX | 19-Feb-2026 | 11:24:12 | 20260219171944709 |
32 | 2243.0 | BATE | 19-Feb-2026 | 11:24:12 | 20260219171944711 |
401 | 2243.0 | CHIX | 19-Feb-2026 | 11:28:56 | 20260219171945618 |
64 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945827 |
505 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945829 |
710 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945831 |
162 | 2243.0 | XLON | 19-Feb-2026 | 11:30:17 | 20260219171945833 |
25 | 2243.0 | BATE | 19-Feb-2026 | 11:30:43 | 20260219171945913 |
62 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946126 |
270 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946128 |
592 | 2246.0 | XLON | 19-Feb-2026 | 11:32:09 | 20260219171946130 |
447 | 2245.0 | CHIX | 19-Feb-2026 | 11:32:48 | 20260219171946175 |
826 | 2245.0 | CHIX | 19-Feb-2026 | 11:32:48 | 20260219171946177 |
225 | 2245.0 | XLON | 19-Feb-2026 | 11:32:50 | 20260219171946182 |
910 | 2245.0 | XLON | 19-Feb-2026 | 11:32:50 | 20260219171946184 |
38 | 2245.0 | CHIX | 19-Feb-2026 | 11:33:54 | 20260219171946394 |
329 | 2246.0 | BATE | 19-Feb-2026 | 11:36:53 | 20260219171947069 |
298 | 2246.0 | XLON | 19-Feb-2026 | 11:37:06 | 20260219171947087 |
192 | 2246.0 | XLON | 19-Feb-2026 | 11:37:06 | 20260219171947089 |
185 | 2246.0 | XLON | 19-Feb-2026 | 11:37:07 | 20260219171947091 |
212 | 2246.0 | XLON | 19-Feb-2026 | 11:37:07 | 20260219171947093 |
494 | 2246.0 | CHIX | 19-Feb-2026 | 11:40:22 | 20260219171947463 |
134 | 2246.0 | BATE | 19-Feb-2026 | 11:40:22 | 20260219171947565 |
514 | 2246.0 | XLON | 19-Feb-2026 | 11:40:22 | 20260219171947567 |
263 | 2246.0 | XLON | 19-Feb-2026 | 11:40:22 | 20260219171947569 |
651 | 2246.0 | XLON | 19-Feb-2026 | 11:41:00 | 20260219171947611 |
289 | 2246.0 | BATE | 19-Feb-2026 | 11:41:12 | 20260219171947623 |
594 | 2246.0 | CHIX | 19-Feb-2026 | 11:41:12 | 20260219171947625 |
291 | 2246.0 | XLON | 19-Feb-2026 | 11:41:12 | 20260219171947627 |
80 | 2246.0 | XLON | 19-Feb-2026 | 11:41:12 | 20260219171947629 |
231 | 2246.0 | BATE | 19-Feb-2026 | 11:41:12 | 20260219171947631 |
43 | 2246.0 | BATE | 19-Feb-2026 | 11:43:00 | 20260219171947915 |
507 | 2246.0 | CHIX | 19-Feb-2026 | 11:43:21 | 20260219171947989 |
153 | 2246.0 | CHIX | 19-Feb-2026 | 11:43:21 | 20260219171947991 |
18 | 2246.0 | BATE | 19-Feb-2026 | 11:43:21 | 20260219171947993 |
488 | 2246.0 | XLON | 19-Feb-2026 | 11:43:21 | 20260219171947995 |
515 | 2247.0 | XLON | 19-Feb-2026 | 11:49:12 | 20260219171949036 |
162 | 2247.0 | BATE | 19-Feb-2026 | 11:49:12 | 20260219171949038 |
494 | 2247.0 | CHIX | 19-Feb-2026 | 11:49:12 | 20260219171949040 |
291 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949046 |
535 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949048 |
938 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949050 |
260 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949052 |
133 | 2249.0 | XLON | 19-Feb-2026 | 11:49:15 | 20260219171949054 |
166 | 2248.0 | XLON | 19-Feb-2026 | 11:49:39 | 20260219171949988 |
555 | 2249.0 | BATE | 19-Feb-2026 | 11:50:54 | 20260219171950846 |
339 | 2249.0 | BATE | 19-Feb-2026 | 11:50:54 | 20260219171950848 |
183 | 2249.0 | CHIX | 19-Feb-2026 | 11:50:54 | 20260219171950850 |
149 | 2248.0 | XLON | 19-Feb-2026 | 11:52:51 | 20260219171951160 |
136 | 2248.0 | CHIX | 19-Feb-2026 | 11:52:51 | 20260219171951162 |
159 | 2248.0 | XLON | 19-Feb-2026 | 11:52:55 | 20260219171951164 |
356 | 2248.0 | XLON | 19-Feb-2026 | 11:52:55 | 20260219171951166 |
448 | 2248.0 | BATE | 19-Feb-2026 | 11:52:55 | 20260219171951168 |
118 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951453 |
209 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951455 |
203 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951457 |
291 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951459 |
446 | 2248.0 | XLON | 19-Feb-2026 | 11:54:55 | 20260219171951461 |
78 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951759 |
62 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951761 |
620 | 2248.0 | CHIX | 19-Feb-2026 | 11:56:53 | 20260219171951763 |
339 | 2248.0 | XLON | 19-Feb-2026 | 11:56:53 | 20260219171951765 |
89 | 2248.0 | XLON | 19-Feb-2026 | 11:56:53 | 20260219171951767 |
108 | 2248.0 | XLON | 19-Feb-2026 | 11:57:46 | 20260219171951829 |
446 | 2248.0 | XLON | 19-Feb-2026 | 11:58:22 | 20260219171951961 |
543 | 2248.0 | BATE | 19-Feb-2026 | 11:58:22 | 20260219171951963 |
217 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952123 |
166 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952125 |
300 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952127 |
98 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952129 |
24 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952131 |
175 | 2248.0 | XLON | 19-Feb-2026 | 11:59:52 | 20260219171952133 |
3 | 2247.0 | BATE | 19-Feb-2026 | 12:01:24 | 20260219171952631 |
149 | 2247.0 | XLON | 19-Feb-2026 | 12:01:24 | 20260219171952633 |
149 | 2247.0 | CHIX | 19-Feb-2026 | 12:01:24 | 20260219171952635 |
395 | 2246.0 | XLON | 19-Feb-2026 | 12:01:58 | 20260219171952895 |
94 | 2246.0 | BATE | 19-Feb-2026 | 12:01:58 | 20260219171952897 |
42 | 2246.0 | CHIX | 19-Feb-2026 | 12:01:58 | 20260219171952899 |
149 | 2246.0 | XLON | 19-Feb-2026 | 12:02:11 | 20260219171952977 |
15 | 2246.0 | BATE | 19-Feb-2026 | 12:02:11 | 20260219171952979 |
149 | 2246.0 | CHIX | 19-Feb-2026 | 12:02:13 | 20260219171952981 |
149 | 2245.0 | CHIX | 19-Feb-2026 | 12:03:03 | 20260219171953199 |
99 | 2245.0 | XLON | 19-Feb-2026 | 12:03:03 | 20260219171953201 |
149 | 2243.0 | CHIX | 19-Feb-2026 | 12:03:04 | 20260219171953203 |
136 | 2243.0 | XLON | 19-Feb-2026 | 12:03:04 | 20260219171953205 |
241 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953646 |
572 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953648 |
55 | 2246.0 | BATE | 19-Feb-2026 | 12:04:54 | 20260219171953750 |
149 | 2246.0 | XLON | 19-Feb-2026 | 12:05:07 | 20260219171953759 |
149 | 2246.0 | CHIX | 19-Feb-2026 | 12:05:07 | 20260219171953761 |
29 | 2246.0 | BATE | 19-Feb-2026 | 12:05:07 | 20260219171953763 |
488 | 2248.0 | XLON | 19-Feb-2026 | 12:07:06 | 20260219171954173 |
278 | 2248.0 | XLON | 19-Feb-2026 | 12:11:39 | 20260219171955589 |
97 | 2248.0 | BATE | 19-Feb-2026 | 12:11:39 | 20260219171955591 |
417 | 2248.0 | CHIX | 19-Feb-2026 | 12:11:39 | 20260219171955593 |
694 | 2249.0 | XLON | 19-Feb-2026 | 12:12:06 | 20260219171955654 |
1,407 | 2249.0 | CHIX | 19-Feb-2026 | 12:12:06 | 20260219171955656 |
460 | 2249.0 | BATE | 19-Feb-2026 | 12:12:06 | 20260219171955658 |
938 | 2249.0 | XLON | 19-Feb-2026 | 12:13:02 | 20260219171955734 |
55 | 2249.0 | XLON | 19-Feb-2026 | 12:13:02 | 20260219171955736 |
162 | 2249.0 | BATE | 19-Feb-2026 | 12:13:02 | 20260219171955738 |
143 | 2249.0 | BATE | 19-Feb-2026 | 12:15:59 | 20260219171956298 |
710 | 2249.0 | XLON | 19-Feb-2026 | 12:17:37 | 20260219171956599 |
326 | 2249.0 | BATE | 19-Feb-2026 | 12:17:37 | 20260219171956601 |
1,126 | 2249.0 | CHIX | 19-Feb-2026 | 12:17:37 | 20260219171956603 |
149 | 2248.0 | XLON | 19-Feb-2026 | 12:18:10 | 20260219171956753 |
127 | 2248.0 | CHIX | 19-Feb-2026 | 12:18:10 | 20260219171956755 |
137 | 2250.0 | BATE | 19-Feb-2026 | 12:19:14 | 20260219171956877 |
179 | 2250.0 | CHIX | 19-Feb-2026 | 12:19:14 | 20260219171956879 |
229 | 2250.0 | XLON | 19-Feb-2026 | 12:19:14 | 20260219171956881 |
43 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957147 |
162 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957149 |
371 | 2250.0 | CHIX | 19-Feb-2026 | 12:20:40 | 20260219171957151 |
162 | 2250.0 | BATE | 19-Feb-2026 | 12:20:40 | 20260219171957153 |
365 | 2250.0 | CHIX | 19-Feb-2026 | 12:20:40 | 20260219171957155 |
278 | 2249.0 | CHIX | 19-Feb-2026 | 12:21:34 | 20260219171957386 |
149 | 2249.0 | CHIX | 19-Feb-2026 | 12:22:25 | 20260219171957432 |
100 | 2249.0 | XLON | 19-Feb-2026 | 12:22:25 | 20260219171957434 |
9 | 2250.0 | CHIX | 19-Feb-2026 | 12:24:56 | 20260219171957724 |
319 | 2250.0 | CHIX | 19-Feb-2026 | 12:24:56 | 20260219171957726 |
828 | 2250.0 | XLON | 19-Feb-2026 | 12:24:57 | 20260219171957728 |
80 | 2250.0 | XLON | 19-Feb-2026 | 12:25:54 | 20260219171957968 |
404 | 2250.0 | XLON | 19-Feb-2026 | 12:25:54 | 20260219171957970 |
135 | 2250.0 | BATE | 19-Feb-2026 | 12:25:54 | 20260219171957972 |
459 | 2250.0 | CHIX | 19-Feb-2026 | 12:25:54 | 20260219171957974 |
309 | 2250.0 | XLON | 19-Feb-2026 | 12:27:47 | 20260219171958098 |
107 | 2250.0 | BATE | 19-Feb-2026 | 12:27:47 | 20260219171958100 |
279 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958102 |
92 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958104 |
273 | 2250.0 | CHIX | 19-Feb-2026 | 12:27:47 | 20260219171958106 |
528 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958387 |
205 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958389 |
342 | 2250.0 | XLON | 19-Feb-2026 | 12:29:49 | 20260219171958391 |
755 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958847 |
119 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958849 |
263 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958851 |
60 | 2250.0 | XLON | 19-Feb-2026 | 12:31:51 | 20260219171958853 |
246 | 2251.0 | BATE | 19-Feb-2026 | 12:36:00 | 20260219171959247 |
365 | 2251.0 | CHIX | 19-Feb-2026 | 12:36:00 | 20260219171959249 |
213 | 2251.0 | CHIX | 19-Feb-2026 | 12:36:00 | 20260219171959251 |
427 | 2251.0 | XLON | 19-Feb-2026 | 12:36:00 | 20260219171959253 |
851 | 2251.0 | XLON | 19-Feb-2026 | 12:36:00 | 20260219171959255 |
319 | 2251.0 | BATE | 19-Feb-2026 | 12:36:00 | 20260219171959257 |
84 | 2250.0 | XLON | 19-Feb-2026 | 12:37:43 | 20260219171959555 |
149 | 2250.0 | CHIX | 19-Feb-2026 | 12:37:43 | 20260219171959557 |
101 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959759 |
203 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959761 |
300 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959763 |
190 | 2250.0 | CHIX | 19-Feb-2026 | 12:38:26 | 20260219171959765 |
130 | 2250.0 | BATE | 19-Feb-2026 | 12:38:26 | 20260219171959767 |
186 | 2250.0 | XLON | 19-Feb-2026 | 12:38:26 | 20260219171959769 |
73 | 2249.0 | XLON | 19-Feb-2026 | 12:39:44 | 20260219171959890 |
149 | 2249.0 | CHIX | 19-Feb-2026 | 12:39:44 | 20260219171959892 |
445 | 2250.0 | CHIX | 19-Feb-2026 | 12:42:34 | 20260219171960165 |
65 | 2250.0 | CHIX | 19-Feb-2026 | 12:42:34 | 20260219171960167 |
108 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960212 |
439 | 2249.0 | XLON | 19-Feb-2026 | 12:43:21 | 20260219171960214 |
752 | 2249.0 | XLON | 19-Feb-2026 | 12:43:21 | 20260219171960216 |
239 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960218 |
78 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960220 |
103 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960222 |
50 | 2249.0 | BATE | 19-Feb-2026 | 12:43:21 | 20260219171960224 |
37 | 2248.0 | CHIX | 19-Feb-2026 | 12:43:49 | 20260219171960368 |
25 | 2248.0 | CHIX | 19-Feb-2026 | 12:43:49 | 20260219171960370 |
149 | 2248.0 | XLON | 19-Feb-2026 | 12:43:49 | 20260219171960372 |
488 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960515 |
203 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960517 |
41 | 2248.0 | XLON | 19-Feb-2026 | 12:45:18 | 20260219171960519 |
179 | 2248.0 | BATE | 19-Feb-2026 | 12:45:18 | 20260219171960521 |
64 | 2248.0 | BATE | 19-Feb-2026 | 12:45:18 | 20260219171960523 |
149 | 2248.0 | XLON | 19-Feb-2026 | 12:46:14 | 20260219171960689 |
87 | 2248.0 | CHIX | 19-Feb-2026 | 12:46:14 | 20260219171960691 |
40 | 2248.0 | BATE | 19-Feb-2026 | 12:48:34 | 20260219171961042 |
543 | 2248.0 | XLON | 19-Feb-2026 | 12:49:29 | 20260219171961095 |
99 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961348 |
505 | 2248.0 | CHIX | 19-Feb-2026 | 12:51:05 | 20260219171961350 |
287 | 2248.0 | XLON | 19-Feb-2026 | 12:51:05 | 20260219171961352 |
1,143 | 2248.0 | XLON | 19-Feb-2026 | 12:51:05 | 20260219171961354 |
179 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961356 |
77 | 2248.0 | BATE | 19-Feb-2026 | 12:51:05 | 20260219171961358 |
509 | 2248.0 | XLON | 19-Feb-2026 | 12:55:12 | 20260219171962151 |
509 | 2248.0 | CHIX | 19-Feb-2026 | 12:55:12 | 20260219171962153 |
118 | 2248.0 | BATE | 19-Feb-2026 | 12:55:12 | 20260219171962155 |
1,173 | 2248.0 | XLON | 19-Feb-2026 | 12:55:12 | 20260219171962157 |
74 | 2248.0 | BATE | 19-Feb-2026 | 12:55:12 | 20260219171962159 |
181 | 2248.0 | XLON | 19-Feb-2026 | 12:56:28 | 20260219171962294 |
620 | 2248.0 | XLON | 19-Feb-2026 | 12:56:28 | 20260219171962296 |
224 | 2248.0 | BATE | 19-Feb-2026 | 12:56:28 | 20260219171962298 |
343 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963058 |
678 | 2248.0 | CHIX | 19-Feb-2026 | 13:00:50 | 20260219171963060 |
112 | 2248.0 | BATE | 19-Feb-2026 | 13:00:50 | 20260219171963062 |
1,100 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963064 |
289 | 2248.0 | XLON | 19-Feb-2026 | 13:00:50 | 20260219171963066 |
263 | 2248.0 | XLON | 19-Feb-2026 | 13:02:24 | 20260219171963180 |
700 | 2248.0 | XLON | 19-Feb-2026 | 13:02:24 | 20260219171963182 |
37 | 2247.0 | CHIX | 19-Feb-2026 | 13:03:41 | 20260219171963394 |
90 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964027 |
339 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964029 |
339 | 2250.0 | XLON | 19-Feb-2026 | 13:09:06 | 20260219171964031 |
1,038 | 2250.0 | XLON | 19-Feb-2026 | 13:09:09 | 20260219171964033 |
53 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964047 |
101 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964049 |
175 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964051 |
106 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964053 |
84 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964055 |
170 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964057 |
616 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:16 | 20260219171964059 |
273 | 2250.0 | BATE | 19-Feb-2026 | 13:09:16 | 20260219171964061 |
13 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964109 |
86 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964211 |
909 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964213 |
7 | 2250.0 | CHIX | 19-Feb-2026 | 13:09:43 | 20260219171964215 |
120 | 2248.0 | CHIX | 19-Feb-2026 | 13:11:13 | 20260219171964572 |
24 | 2248.0 | XLON | 19-Feb-2026 | 13:11:13 | 20260219171964574 |
97 | 2248.0 | XLON | 19-Feb-2026 | 13:11:14 | 20260219171964576 |
28 | 2248.0 | XLON | 19-Feb-2026 | 13:11:34 | 20260219171964606 |
83 | 2248.0 | XLON | 19-Feb-2026 | 13:12:09 | 20260219171964683 |
33 | 2248.0 | XLON | 19-Feb-2026 | 13:12:12 | 20260219171964685 |
91 | 2248.0 | BATE | 19-Feb-2026 | 13:12:37 | 20260219171964849 |
475 | 2248.0 | CHIX | 19-Feb-2026 | 13:12:37 | 20260219171964851 |
237 | 2248.0 | XLON | 19-Feb-2026 | 13:14:32 | 20260219171964995 |
80 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171964997 |
790 | 2248.0 | XLON | 19-Feb-2026 | 13:14:32 | 20260219171964999 |
280 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965001 |
339 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965003 |
66 | 2248.0 | BATE | 19-Feb-2026 | 13:14:32 | 20260219171965005 |
103 | 2247.0 | CHIX | 19-Feb-2026 | 13:14:41 | 20260219171965123 |
149 | 2247.0 | XLON | 19-Feb-2026 | 13:14:41 | 20260219171965125 |
312 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965429 |
592 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965431 |
250 | 2248.0 | XLON | 19-Feb-2026 | 13:16:38 | 20260219171965433 |
149 | 2246.0 | XLON | 19-Feb-2026 | 13:18:25 | 20260219171965591 |
54 | 2246.0 | CHIX | 19-Feb-2026 | 13:18:25 | 20260219171965593 |
694 | 2246.0 | XLON | 19-Feb-2026 | 13:19:00 | 20260219171966036 |
159 | 2246.0 | XLON | 19-Feb-2026 | 13:19:00 | 20260219171966038 |
80 | 2246.0 | BATE | 19-Feb-2026 | 13:19:00 | 20260219171966040 |
210 | 2246.0 | BATE | 19-Feb-2026 | 13:19:00 | 20260219171966042 |
451 | 2246.0 | XLON | 19-Feb-2026 | 13:22:43 | 20260219171966452 |
610 | 2246.0 | CHIX | 19-Feb-2026 | 13:24:43 | 20260219171966911 |
158 | 2246.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966913 |
1,099 | 2246.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966915 |
624 | 2246.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966917 |
157 | 2246.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966919 |
48 | 2245.0 | BATE | 19-Feb-2026 | 13:24:43 | 20260219171966921 |
149 | 2245.0 | CHIX | 19-Feb-2026 | 13:24:43 | 20260219171966923 |
164 | 2245.0 | XLON | 19-Feb-2026 | 13:24:43 | 20260219171966925 |
156 | 2244.0 | BATE | 19-Feb-2026 | 13:29:18 | 20260219171967543 |
681 | 2244.0 | CHIX | 19-Feb-2026 | 13:29:18 | 20260219171967545 |
371 | 2244.0 | XLON | 19-Feb-2026 | 13:29:18 | 20260219171967547 |
1,801 | 2244.0 | XLON | 19-Feb-2026 | 13:30:19 | 20260219171967671 |
443 | 2244.0 | CHIX | 19-Feb-2026 | 13:30:19 | 20260219171967673 |
82 | 2244.0 | BATE | 19-Feb-2026 | 13:30:19 | 20260219171967675 |
38 | 2245.0 | XLON | 19-Feb-2026 | 13:34:20 | 20260219171968468 |
196 | 2246.0 | BATE | 19-Feb-2026 | 13:34:58 | 20260219171968520 |
648 | 2246.0 | CHIX | 19-Feb-2026 | 13:34:58 | 20260219171968522 |
290 | 2246.0 | XLON | 19-Feb-2026 | 13:34:58 | 20260219171968524 |
1,099 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968526 |
333 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968528 |
336 | 2246.0 | XLON | 19-Feb-2026 | 13:35:01 | 20260219171968530 |
176 | 2246.0 | BATE | 19-Feb-2026 | 13:35:01 | 20260219171968532 |
45 | 2246.0 | BATE | 19-Feb-2026 | 13:35:01 | 20260219171968534 |
537 | 2246.0 | CHIX | 19-Feb-2026 | 13:35:01 | 20260219171968536 |
930 | 2247.0 | XLON | 19-Feb-2026 | 13:36:25 | 20260219171968867 |
193 | 2247.0 | BATE | 19-Feb-2026 | 13:36:25 | 20260219171968869 |
96 | 2247.0 | CHIX | 19-Feb-2026 | 13:36:25 | 20260219171968871 |
8 | 2247.0 | BATE | 19-Feb-2026 | 13:36:25 | 20260219171968873 |
564 | 2248.0 | XLON | 19-Feb-2026 | 13:37:49 | 20260219171969161 |
23 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969181 |
232 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969183 |
38 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969185 |
76 | 2249.0 | CHIX | 19-Feb-2026 | 13:38:10 | 20260219171969187 |
114 | 2249.0 | BATE | 19-Feb-2026 | 13:39:22 | 20260219171969646 |
353 | 2249.0 | CHIX | 19-Feb-2026 | 13:39:22 | 20260219171969648 |
606 | 2249.0 | XLON | 19-Feb-2026 | 13:39:22 | 20260219171969650 |
168 | 2248.0 | XLON | 19-Feb-2026 | 13:39:22 | 20260219171969652 |
45 | 2248.0 | CHIX | 19-Feb-2026 | 13:39:24 | 20260219171969656 |
97 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969775 |
42 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969777 |
197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969779 |
197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969781 |
197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969783 |
197 | 2249.0 | BATE | 19-Feb-2026 | 13:40:38 | 20260219171969785 |
340 | 2250.0 | XLON | 19-Feb-2026 | 13:44:05 | 20260219171970347 |
193 | 2250.0 | XLON | 19-Feb-2026 | 13:44:05 | 20260219171970349 |
97 | 2249.0 | BATE | 19-Feb-2026 | 13:44:16 | 20260219171970367 |
354 | 2249.0 | CHIX | 19-Feb-2026 | 13:44:16 | 20260219171970369 |
160 | 2249.0 | BATE | 19-Feb-2026 | 13:44:50 | 20260219171970527 |
165 | 2249.0 | BATE | 19-Feb-2026 | 13:44:50 | 20260219171970529 |
617 | 2249.0 | CHIX | 19-Feb-2026 | 13:44:50 | 20260219171970531 |
782 | 2249.0 | XLON | 19-Feb-2026 | 13:44:50 | 20260219171970533 |
91 | 2249.0 | BATE | 19-Feb-2026 | 13:45:29 | 20260219171970633 |
714 | 2249.0 | BATE | 19-Feb-2026 | 13:45:29 | 20260219171970635 |
78 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970637 |
91 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970639 |
20 | 2249.0 | CHIX | 19-Feb-2026 | 13:45:29 | 20260219171970641 |
35 | 2249.0 | XLON | 19-Feb-2026 | 13:46:51 | 20260219171970898 |
147 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970900 |
40 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970902 |
83 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970904 |
43 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970906 |
4 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970908 |
350 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970910 |
339 | 2249.0 | BATE | 19-Feb-2026 | 13:46:51 | 20260219171970912 |
297 | 2249.0 | XLON | 19-Feb-2026 | 13:48:12 | 20260219171971193 |
690 | 2249.0 | XLON | 19-Feb-2026 | 13:48:12 | 20260219171971195 |
170 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971445 |
81 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971447 |
301 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971449 |
263 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971451 |
218 | 2249.0 | XLON | 19-Feb-2026 | 13:49:30 | 20260219171971453 |
149 | 2249.0 | XLON | 19-Feb-2026 | 13:50:20 | 20260219171971543 |
80 | 2249.0 | CHIX | 19-Feb-2026 | 13:50:20 | 20260219171971545 |
768 | 2249.0 | XLON | 19-Feb-2026 | 13:51:27 | 20260219171971720 |
81 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971722 |
104 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971724 |
197 | 2249.0 | BATE | 19-Feb-2026 | 13:51:27 | 20260219171971726 |
82 | 2250.0 | BATE | 19-Feb-2026 | 13:52:09 | 20260219171971796 |
212 | 2250.0 | XLON | 19-Feb-2026 | 13:52:09 | 20260219171971798 |
186 | 2250.0 | CHIX | 19-Feb-2026 | 13:52:09 | 20260219171971800 |
87 | 2252.0 | BATE | 19-Feb-2026 | 13:53:05 | 20260219171972074 |
156 | 2252.0 | CHIX | 19-Feb-2026 | 13:53:05 | 20260219171972076 |
264 | 2252.0 | XLON | 19-Feb-2026 | 13:53:05 | 20260219171972078 |
813 | 2252.0 | XLON | 19-Feb-2026 | 13:54:13 | 20260219171972398 |
197 | 2252.0 | BATE | 19-Feb-2026 | 13:54:13 | 20260219171972400 |
160 | 2254.0 | CHIX | 19-Feb-2026 | 13:55:06 | 20260219171972472 |
65 | 2254.0 | BATE | 19-Feb-2026 | 13:55:06 | 20260219171972474 |
223 | 2254.0 | XLON | 19-Feb-2026 | 13:55:06 | 20260219171972476 |
307 | 2253.0 | CHIX | 19-Feb-2026 | 13:56:11 | 20260219171972726 |
57 | 2253.0 | CHIX | 19-Feb-2026 | 13:56:11 | 20260219171972728 |
480 | 2253.0 | XLON | 19-Feb-2026 | 13:56:11 | 20260219171972730 |
106 | 2253.0 | BATE | 19-Feb-2026 | 13:56:11 | 20260219171972732 |
102 | 2253.0 | XLON | 19-Feb-2026 | 14:00:11 | 20260219171973956 |
550 | 2255.0 | XLON | 19-Feb-2026 | 14:05:03 | 20260219171976661 |
923 | 2255.0 | XLON | 19-Feb-2026 | 14:05:03 | 20260219171976663 |
197 | 2255.0 | BATE | 19-Feb-2026 | 14:05:03 | 20260219171976665 |
618 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976803 |
411 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976805 |
91 | 2255.0 | XLON | 19-Feb-2026 | 14:05:06 | 20260219171976807 |
90 | 2255.0 | CHIX | 19-Feb-2026 | 14:05:06 | 20260219171976809 |
1,099 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976823 |
300 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976825 |
219 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976827 |
329 | 2255.0 | XLON | 19-Feb-2026 | 14:05:09 | 20260219171976829 |
197 | 2255.0 | BATE | 19-Feb-2026 | 14:05:09 | 20260219171976831 |
92 | 2254.0 | CHIX | 19-Feb-2026 | 14:05:11 | 20260219171976843 |
309 | 2254.0 | CHIX | 19-Feb-2026 | 14:05:11 | 20260219171976845 |
113 | 2254.0 | BATE | 19-Feb-2026 | 14:05:11 | 20260219171976847 |
1,099 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976849 |
121 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976851 |
80 | 2255.0 | XLON | 19-Feb-2026 | 14:05:12 | 20260219171976853 |
226 | 2254.0 | XLON | 19-Feb-2026 | 14:05:38 | 20260219171976933 |
376 | 2254.0 | CHIX | 19-Feb-2026 | 14:06:31 | 20260219171977207 |
149 | 2254.0 | BATE | 19-Feb-2026 | 14:06:31 | 20260219171977209 |
507 | 2254.0 | XLON | 19-Feb-2026 | 14:06:31 | 20260219171977211 |
94 | 2253.0 | CHIX | 19-Feb-2026 | 14:06:32 | 20260219171977233 |
149 | 2253.0 | XLON | 19-Feb-2026 | 14:06:32 | 20260219171977235 |
180 | 2253.0 | XLON | 19-Feb-2026 | 14:07:05 | 20260219171977469 |
100 | 2253.0 | CHIX | 19-Feb-2026 | 14:07:05 | 20260219171977471 |
471 | 2253.0 | CHIX | 19-Feb-2026 | 14:08:38 | 20260219171978072 |
27 | 2253.0 | BATE | 19-Feb-2026 | 14:08:38 | 20260219171978074 |
536 | 2253.0 | XLON | 19-Feb-2026 | 14:08:38 | 20260219171978076 |
69 | 2253.0 | BATE | 19-Feb-2026 | 14:09:25 | 20260219171978317 |
8 | 2253.0 | CHIX | 19-Feb-2026 | 14:09:45 | 20260219171978399 |
97 | 2253.0 | BATE | 19-Feb-2026 | 14:10:07 | 20260219171978569 |
451 | 2253.0 | CHIX | 19-Feb-2026 | 14:10:27 | 20260219171978615 |
606 | 2253.0 | XLON | 19-Feb-2026 | 14:10:27 | 20260219171978617 |
118 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978738 |
147 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978740 |
83 | 2253.0 | BATE | 19-Feb-2026 | 14:11:13 | 20260219171978742 |
34 | 2252.0 | XLON | 19-Feb-2026 | 14:11:14 | 20260219171978744 |
164 | 2254.0 | XLON | 19-Feb-2026 | 14:12:16 | 20260219171979228 |
283 | 2254.0 | XLON | 19-Feb-2026 | 14:12:16 | 20260219171979230 |
504 | 2254.0 | XLON | 19-Feb-2026 | 14:12:25 | 20260219171979252 |
319 | 2254.0 | XLON | 19-Feb-2026 | 14:12:25 | 20260219171979254 |
171 | 2253.0 | BATE | 19-Feb-2026 | 14:15:25 | 20260219171980158 |
18 | 2253.0 | BATE | 19-Feb-2026 | 14:15:25 | 20260219171980160 |
1,099 | 2253.0 | XLON | 19-Feb-2026 | 14:20:16 | 20260219171981629 |
29 | 2253.0 | XLON | 19-Feb-2026 | 14:20:16 | 20260219171981631 |
1,420 | 2253.0 | XLON | 19-Feb-2026 | 14:20:19 | 20260219171981639 |
324 | 2252.0 | XLON | 19-Feb-2026 | 14:20:21 | 20260219171981677 |
60 | 2252.0 | BATE | 19-Feb-2026 | 14:20:21 | 20260219171981679 |
223 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:21 | 20260219171981681 |
147 | 2252.0 | BATE | 19-Feb-2026 | 14:20:46 | 20260219171981855 |
80 | 2252.0 | BATE | 19-Feb-2026 | 14:20:46 | 20260219171981857 |
402 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981859 |
78 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981861 |
84 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981863 |
239 | 2252.0 | CHIX | 19-Feb-2026 | 14:20:46 | 20260219171981865 |
349 | 2252.0 | XLON | 19-Feb-2026 | 14:20:52 | 20260219171981881 |
34 | 2252.0 | BATE | 19-Feb-2026 | 14:21:30 | 20260219171981971 |
497 | 2252.0 | BATE | 19-Feb-2026 | 14:21:55 | 20260219171982151 |
371 | 2252.0 | CHIX | 19-Feb-2026 | 14:22:21 | 20260219171982294 |
180 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982296 |
648 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982298 |
342 | 2252.0 | XLON | 19-Feb-2026 | 14:22:21 | 20260219171982300 |
857 | 2252.0 | XLON | 19-Feb-2026 | 14:22:21 | 20260219171982302 |
185 | 2252.0 | BATE | 19-Feb-2026 | 14:22:21 | 20260219171982304 |
230 | 2252.0 | CHIX | 19-Feb-2026 | 14:23:11 | 20260219171982592 |
112 | 2252.0 | CHIX | 19-Feb-2026 | 14:23:11 | 20260219171982594 |
170 | 2252.0 | BATE | 19-Feb-2026 | 14:23:11 | 20260219171982596 |
629 | 2252.0 | BATE | 19-Feb-2026 | 14:23:11 | 20260219171982598 |
49 | 2253.0 | XLON | 19-Feb-2026 | 14:24:30 | 20260219171983135 |
1,054 | 2253.0 | XLON | 19-Feb-2026 | 14:24:30 | 20260219171983137 |
85 | 2255.0 | XLON | 19-Feb-2026 | 14:25:33 | 20260219171983816 |
400 | 2255.0 | BATE | 19-Feb-2026 | 14:25:33 | 20260219171983818 |
402 | 2255.0 | CHIX | 19-Feb-2026 | 14:25:33 | 20260219171983820 |
231 | 2255.0 | XLON | 19-Feb-2026 | 14:26:34 | 20260219171984383 |
548 | 2255.0 | XLON | 19-Feb-2026 | 14:26:34 | 20260219171984385 |
185 | 2255.0 | BATE | 19-Feb-2026 | 14:26:34 | 20260219171984387 |
43 | 2255.0 | BATE | 19-Feb-2026 | 14:26:34 | 20260219171984389 |
149 | 2254.0 | XLON | 19-Feb-2026 | 14:27:07 | 20260219171984827 |
105 | 2254.0 | BATE | 19-Feb-2026 | 14:27:07 | 20260219171984829 |
149 | 2252.0 | XLON | 19-Feb-2026 | 14:27:12 | 20260219171984863 |
82 | 2252.0 | CHIX | 19-Feb-2026 | 14:27:12 | 20260219171984865 |
36 | 2251.0 | XLON | 19-Feb-2026 | 14:27:45 | 20260219171985217 |
504 | 2251.0 | XLON | 19-Feb-2026 | 14:28:23 | 20260219171985717 |
214 | 2251.0 | XLON | 19-Feb-2026 | 14:28:23 | 20260219171985719 |
421 | 2251.0 | BATE | 19-Feb-2026 | 14:28:23 | 20260219171985721 |
43 | 2251.0 | BATE | 19-Feb-2026 | 14:28:23 | 20260219171985723 |
401 | 2252.0 | CHIX | 19-Feb-2026 | 14:29:57 | 20260219171986762 |
196 | 2252.0 | BATE | 19-Feb-2026 | 14:29:57 | 20260219171986764 |
580 | 2252.0 | XLON | 19-Feb-2026 | 14:29:57 | 20260219171986766 |
69 | 2251.0 | CHIX | 19-Feb-2026 | 14:30:00 | 20260219171986938 |
149 | 2251.0 | XLON | 19-Feb-2026 | 14:30:00 | 20260219171986940 |
80 | 2252.0 | CHIX | 19-Feb-2026 | 14:30:30 | 20260219171987362 |
206 | 2252.0 | XLON | 19-Feb-2026 | 14:30:31 | 20260219171987366 |
83 | 2252.0 | CHIX | 19-Feb-2026 | 14:30:31 | 20260219171987368 |
51 | 2252.0 | BATE | 19-Feb-2026 | 14:30:31 | 20260219171987370 |
42 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987660 |
148 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987662 |
80 | 2253.0 | BATE | 19-Feb-2026 | 14:30:44 | 20260219171987664 |
63 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:44 | 20260219171987666 |
31 | 2253.0 | XLON | 19-Feb-2026 | 14:30:44 | 20260219171987668 |
18 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:44 | 20260219171987670 |
114 | 2253.0 | CHIX | 19-Feb-2026 | 14:30:45 | 20260219171987677 |
130 | 2254.0 | BATE | 19-Feb-2026 | 14:31:04 | 20260219171987965 |
174 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987967 |
1 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987969 |
1 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987971 |
208 | 2254.0 | CHIX | 19-Feb-2026 | 14:31:04 | 20260219171987973 |
443 | 2254.0 | XLON | 19-Feb-2026 | 14:31:04 | 20260219171987975 |
191 | 2254.0 | XLON | 19-Feb-2026 | 14:31:35 | 20260219171988771 |
325 | 2254.0 | BATE | 19-Feb-2026 | 14:31:35 | 20260219171988773 |
508 | 2254.0 | BATE | 19-Feb-2026 | 14:31:35 | 20260219171988775 |
78 | 2253.0 | BATE | 19-Feb-2026 | 14:32:03 | 20260219171989359 |
225 | 2253.0 | XLON | 19-Feb-2026 | 14:32:03 | 20260219171989369 |
219 | 2253.0 | CHIX | 19-Feb-2026 | 14:32:03 | 20260219171989371 |
70 | 2250.0 | BATE | 19-Feb-2026 | 14:32:13 | 20260219171989637 |
170 | 2250.0 | CHIX | 19-Feb-2026 | 14:32:13 | 20260219171989639 |
264 | 2250.0 | XLON | 19-Feb-2026 | 14:32:38 | 20260219171990285 |
188 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990327 |
383 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990329 |
412 | 2249.0 | CHIX | 19-Feb-2026 | 14:32:43 | 20260219171990331 |
748 | 2248.0 | XLON | 19-Feb-2026 | 14:33:17 | 20260219171991213 |
122 | 2248.0 | BATE | 19-Feb-2026 | 14:33:17 | 20260219171991215 |
106 | 2248.0 | CHIX | 19-Feb-2026 | 14:33:17 | 20260219171991217 |
103 | 2246.0 | BATE | 19-Feb-2026 | 14:33:50 | 20260219171991717 |
66 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991719 |
110 | 2246.0 | CHIX | 19-Feb-2026 | 14:33:50 | 20260219171991721 |
547 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991723 |
210 | 2246.0 | XLON | 19-Feb-2026 | 14:33:50 | 20260219171991725 |
86 | 2245.0 | BATE | 19-Feb-2026 | 14:34:12 | 20260219171992675 |
131 | 2246.0 | BATE | 19-Feb-2026 | 14:34:44 | 20260219171993205 |
59 | 2246.0 | BATE | 19-Feb-2026 | 14:34:45 | 20260219171993219 |
1,220 | 2246.0 | CHIX | 19-Feb-2026 | 14:34:45 | 20260219171993221 |
51 | 2246.0 | XLON | 19-Feb-2026 | 14:34:45 | 20260219171993223 |
149 | 2246.0 | CHIX | 19-Feb-2026 | 14:35:09 | 20260219171993613 |
246 | 2246.0 | XLON | 19-Feb-2026 | 14:35:09 | 20260219171993615 |
90 | 2246.0 | BATE | 19-Feb-2026 | 14:35:09 | 20260219171993617 |
379 | 2244.0 | XLON | 19-Feb-2026 | 14:35:40 | 20260219171993865 |
484 | 2244.0 | CHIX | 19-Feb-2026 | 14:35:40 | 20260219171993867 |
233 | 2244.0 | BATE | 19-Feb-2026 | 14:35:40 | 20260219171993869 |
137 | 2241.0 | BATE | 19-Feb-2026 | 14:36:18 | 20260219171994172 |
52 | 2241.0 | CHIX | 19-Feb-2026 | 14:36:18 | 20260219171994174 |
231 | 2241.0 | XLON | 19-Feb-2026 | 14:36:18 | 20260219171994176 |
230 | 2240.0 | XLON | 19-Feb-2026 | 14:36:32 | 20260219171994226 |
151 | 2240.0 | CHIX | 19-Feb-2026 | 14:36:32 | 20260219171994228 |
100 | 2240.0 | BATE | 19-Feb-2026 | 14:36:32 | 20260219171994230 |
60 | 2237.0 | BATE | 19-Feb-2026 | 14:36:58 | 20260219171994290 |
674 | 2238.0 | XLON | 19-Feb-2026 | 14:37:10 | 20260219171994440 |
637 | 2238.0 | CHIX | 19-Feb-2026 | 14:37:10 | 20260219171994442 |
37 | 2238.0 | BATE | 19-Feb-2026 | 14:37:10 | 20260219171994444 |
262 | 2242.0 | CHIX | 19-Feb-2026 | 14:37:45 | 20260219171994588 |
133 | 2242.0 | BATE | 19-Feb-2026 | 14:37:45 | 20260219171994590 |
61 | 2242.0 | XLON | 19-Feb-2026 | 14:37:45 | 20260219171994592 |
308 | 2242.0 | XLON | 19-Feb-2026 | 14:37:45 | 20260219171994596 |
110 | 2242.0 | BATE | 19-Feb-2026 | 14:38:04 | 20260219171994773 |
149 | 2242.0 | CHIX | 19-Feb-2026 | 14:38:04 | 20260219171994775 |
376 | 2242.0 | XLON | 19-Feb-2026 | 14:38:04 | 20260219171994777 |
149 | 2241.0 | CHIX | 19-Feb-2026 | 14:38:30 | 20260219171995044 |
8 | 2241.0 | BATE | 19-Feb-2026 | 14:38:30 | 20260219171995048 |
308 | 2241.0 | XLON | 19-Feb-2026 | 14:38:30 | 20260219171995050 |
149 | 2239.0 | XLON | 19-Feb-2026 | 14:38:54 | 20260219171995128 |
264 | 2239.0 | CHIX | 19-Feb-2026 | 14:38:54 | 20260219171995130 |
62 | 2239.0 | BATE | 19-Feb-2026 | 14:38:54 | 20260219171995132 |
78 | 2238.0 | XLON | 19-Feb-2026 | 14:39:09 | 20260219171995304 |
164 | 2238.0 | XLON | 19-Feb-2026 | 14:39:09 | 20260219171995306 |
5 | 2238.0 | BATE | 19-Feb-2026 | 14:39:09 | 20260219171995308 |
267 | 2238.0 | CHIX | 19-Feb-2026 | 14:39:09 | 20260219171995310 |
88 | 2238.0 | BATE | 19-Feb-2026 | 14:39:27 | 20260219171995402 |
149 | 2238.0 | XLON | 19-Feb-2026 | 14:39:27 | 20260219171995404 |
212 | 2238.0 | CHIX | 19-Feb-2026 | 14:39:27 | 20260219171995406 |
190 | 2236.0 | XLON | 19-Feb-2026 | 14:39:53 | 20260219171995484 |
275 | 2236.0 | BATE | 19-Feb-2026 | 14:39:53 | 20260219171995486 |
512 | 2236.0 | BATE | 19-Feb-2026 | 14:39:53 | 20260219171995488 |
230 | 2234.0 | XLON | 19-Feb-2026 | 14:40:15 | 20260219171995698 |
150 | 2234.0 | CHIX | 19-Feb-2026 | 14:40:15 | 20260219171995700 |
57 | 2234.0 | BATE | 19-Feb-2026 | 14:40:15 | 20260219171995702 |
43 | 2232.0 | BATE | 19-Feb-2026 | 14:41:05 | 20260219171995978 |
7 | 2232.0 | CHIX | 19-Feb-2026 | 14:41:05 | 20260219171995980 |
224 | 2232.0 | XLON | 19-Feb-2026 | 14:41:05 | 20260219171995982 |
142 | 2232.0 | CHIX | 19-Feb-2026 | 14:41:05 | 20260219171995984 |
198 | 2231.0 | XLON | 19-Feb-2026 | 14:41:22 | 20260219171996060 |
85 | 2231.0 | BATE | 19-Feb-2026 | 14:41:22 | 20260219171996062 |
149 | 2231.0 | CHIX | 19-Feb-2026 | 14:41:22 | 20260219171996064 |
201 | 2237.0 | XLON | 19-Feb-2026 | 14:42:00 | 20260219171996544 |
213 | 2237.0 | XLON | 19-Feb-2026 | 14:42:00 | 20260219171996546 |
538 | 2237.0 | XLON | 19-Feb-2026 | 14:42:04 | 20260219171996568 |
182 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996592 |
91 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996594 |
121 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:09 | 20260219171996596 |
289 | 2237.0 | BATE | 19-Feb-2026 | 14:42:55 | 20260219171996944 |
403 | 2237.0 | CHIX | 19-Feb-2026 | 14:42:55 | 20260219171996946 |
45 | 2237.0 | XLON | 19-Feb-2026 | 14:42:55 | 20260219171996948 |
520 | 2237.0 | XLON | 19-Feb-2026 | 14:42:55 | 20260219171996950 |
602 | 2236.0 | XLON | 19-Feb-2026 | 14:43:48 | 20260219171997462 |
447 | 2236.0 | CHIX | 19-Feb-2026 | 14:43:48 | 20260219171997464 |
246 | 2236.0 | BATE | 19-Feb-2026 | 14:43:48 | 20260219171997466 |
69 | 2234.0 | BATE | 19-Feb-2026 | 14:44:22 | 20260219171997723 |
149 | 2234.0 | CHIX | 19-Feb-2026 | 14:44:22 | 20260219171997725 |
262 | 2234.0 | XLON | 19-Feb-2026 | 14:44:22 | 20260219171997727 |
80 | 2233.0 | XLON | 19-Feb-2026 | 14:44:22 | 20260219171997729 |
594 | 2234.0 | XLON | 19-Feb-2026 | 14:44:59 | 20260219171997805 |
104 | 2234.0 | BATE | 19-Feb-2026 | 14:44:59 | 20260219171997807 |
513 | 2234.0 | BATE | 19-Feb-2026 | 14:44:59 | 20260219171997809 |
67 | 2230.0 | BATE | 19-Feb-2026 | 14:45:36 | 20260219171998119 |
192 | 2230.0 | CHIX | 19-Feb-2026 | 14:45:36 | 20260219171998121 |
175 | 2230.0 | XLON | 19-Feb-2026 | 14:45:36 | 20260219171998123 |
153 | 2229.0 | CHIX | 19-Feb-2026 | 14:46:22 | 20260219171998420 |
118 | 2229.0 | BATE | 19-Feb-2026 | 14:46:22 | 20260219171998422 |
852 | 2229.0 | XLON | 19-Feb-2026 | 14:46:22 | 20260219171998424 |
216 | 2229.0 | XLON | 19-Feb-2026 | 14:46:22 | 20260219171998426 |
165 | 2225.0 | BATE | 19-Feb-2026 | 14:47:19 | 20260219171998938 |
683 | 2225.0 | XLON | 19-Feb-2026 | 14:47:19 | 20260219171998940 |
467 | 2225.0 | CHIX | 19-Feb-2026 | 14:47:19 | 20260219171998942 |
55 | 2224.0 | BATE | 19-Feb-2026 | 14:47:46 | 20260219171999075 |
1 | 2224.0 | BATE | 19-Feb-2026 | 14:47:46 | 20260219171999077 |
181 | 2224.0 | XLON | 19-Feb-2026 | 14:47:50 | 20260219171999197 |
34 | 2224.0 | BATE | 19-Feb-2026 | 14:47:50 | 20260219171999199 |
149 | 2224.0 | CHIX | 19-Feb-2026 | 14:47:50 | 20260219171999201 |
190 | 2228.0 | XLON | 19-Feb-2026 | 14:48:37 | 20260219171999836 |
1,196 | 2228.0 | XLON | 19-Feb-2026 | 14:48:37 | 20260219171999838 |
77 | 2227.0 | BATE | 19-Feb-2026 | 14:48:59 | 20260219171999916 |
206 | 2227.0 | XLON | 19-Feb-2026 | 14:48:59 | 20260219171999918 |
149 | 2227.0 | CHIX | 19-Feb-2026 | 14:49:24 | 20260219172000220 |
58 | 2224.0 | XLON | 19-Feb-2026 | 14:49:26 | 20260219172000248 |
99 | 2224.0 | XLON | 19-Feb-2026 | 14:49:33 | 20260219172000414 |
93 | 2224.0 | BATE | 19-Feb-2026 | 14:49:37 | 20260219172000492 |
187 | 2224.0 | CHIX | 19-Feb-2026 | 14:49:37 | 20260219172000494 |
206 | 2221.0 | XLON | 19-Feb-2026 | 14:50:00 | 20260219172001083 |
69 | 2221.0 | BATE | 19-Feb-2026 | 14:50:00 | 20260219172001085 |
213 | 2221.0 | CHIX | 19-Feb-2026 | 14:50:00 | 20260219172001087 |
161 | 2221.0 | CHIX | 19-Feb-2026 | 14:50:10 | 20260219172001353 |
1 | 2221.0 | BATE | 19-Feb-2026 | 14:50:10 | 20260219172001355 |
251 | 2221.0 | XLON | 19-Feb-2026 | 14:50:10 | 20260219172001357 |
48 | 2221.0 | BATE | 19-Feb-2026 | 14:50:10 | 20260219172001359 |
160 | 2218.0 | XLON | 19-Feb-2026 | 14:50:26 | 20260219172001705 |
83 | 2218.0 | BATE | 19-Feb-2026 | 14:50:27 | 20260219172001707 |
226 | 2218.0 | CHIX | 19-Feb-2026 | 14:50:28 | 20260219172001711 |
149 | 2218.0 | CHIX | 19-Feb-2026 | 14:50:58 | 20260219172002194 |
39 | 2218.0 | BATE | 19-Feb-2026 | 14:50:58 | 20260219172002196 |
278 | 2218.0 | XLON | 19-Feb-2026 | 14:50:58 | 20260219172002198 |
660 | 2217.0 | CHIX | 19-Feb-2026 | 14:51:43 | 20260219172002834 |
219 | 2217.0 | BATE | 19-Feb-2026 | 14:51:43 | 20260219172002836 |
306 | 2218.0 | XLON | 19-Feb-2026 | 14:51:52 | 20260219172002850 |
80 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002888 |
80 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002890 |
58 | 2217.0 | CHIX | 19-Feb-2026 | 14:52:03 | 20260219172002892 |
103 | 2223.0 | BATE | 19-Feb-2026 | 14:53:02 | 20260219172003543 |
401 | 2223.0 | CHIX | 19-Feb-2026 | 14:53:02 | 20260219172003545 |
377 | 2223.0 | XLON | 19-Feb-2026 | 14:53:02 | 20260219172003547 |
542 | 2223.0 | XLON | 19-Feb-2026 | 14:53:02 | 20260219172003549 |
103 | 2222.0 | BATE | 19-Feb-2026 | 14:53:34 | 20260219172004077 |
13 | 2222.0 | XLON | 19-Feb-2026 | 14:53:34 | 20260219172004079 |
172 | 2222.0 | XLON | 19-Feb-2026 | 14:53:34 | 20260219172004081 |
171 | 2222.0 | CHIX | 19-Feb-2026 | 14:53:34 | 20260219172004087 |
25 | 2222.0 | CHIX | 19-Feb-2026 | 14:53:34 | 20260219172004089 |
172 | 2222.0 | BATE | 19-Feb-2026 | 14:54:07 | 20260219172004305 |
311 | 2222.0 | XLON | 19-Feb-2026 | 14:54:07 | 20260219172004307 |
388 | 2222.0 | XLON | 19-Feb-2026 | 14:54:07 | 20260219172004309 |
390 | 2224.0 | CHIX | 19-Feb-2026 | 14:54:35 | 20260219172004589 |
374 | 2224.0 | XLON | 19-Feb-2026 | 14:54:35 | 20260219172004591 |
212 | 2224.0 | XLON | 19-Feb-2026 | 14:54:35 | 20260219172004593 |
152 | 2223.0 | CHIX | 19-Feb-2026 | 14:55:02 | 20260219172004669 |
199 | 2223.0 | XLON | 19-Feb-2026 | 14:55:02 | 20260219172004671 |
480 | 2223.0 | XLON | 19-Feb-2026 | 14:55:36 | 20260219172004896 |
467 | 2223.0 | CHIX | 19-Feb-2026 | 14:55:43 | 20260219172004918 |
191 | 2225.0 | BATE | 19-Feb-2026 | 14:56:17 | 20260219172005018 |
375 | 2225.0 | XLON | 19-Feb-2026 | 14:56:17 | 20260219172005020 |
414 | 2225.0 | CHIX | 19-Feb-2026 | 14:56:17 | 20260219172005022 |
26 | 2224.0 | CHIX | 19-Feb-2026 | 14:56:50 | 20260219172005314 |
42 | 2224.0 | BATE | 19-Feb-2026 | 14:56:50 | 20260219172005316 |
362 | 2224.0 | XLON | 19-Feb-2026 | 14:56:50 | 20260219172005318 |
43 | 2220.0 | BATE | 19-Feb-2026 | 14:57:19 | 20260219172005526 |
196 | 2220.0 | CHIX | 19-Feb-2026 | 14:57:19 | 20260219172005528 |
201 | 2220.0 | XLON | 19-Feb-2026 | 14:57:19 | 20260219172005530 |
201 | 2219.0 | CHIX | 19-Feb-2026 | 14:57:20 | 20260219172005532 |
25 | 2219.0 | CHIX | 19-Feb-2026 | 14:57:20 | 20260219172005534 |
77 | 2219.0 | BATE | 19-Feb-2026 | 14:57:20 | 20260219172005538 |
149 | 2219.0 | XLON | 19-Feb-2026 | 14:57:20 | 20260219172005540 |
98 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005927 |
324 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005933 |
60 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005935 |
60 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005937 |
167 | 2219.0 | XLON | 19-Feb-2026 | 14:58:41 | 20260219172005939 |
78 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005941 |
7 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005943 |
60 | 2218.0 | BATE | 19-Feb-2026 | 14:58:41 | 20260219172005945 |
60 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005947 |
89 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005949 |
202 | 2218.0 | CHIX | 19-Feb-2026 | 14:58:41 | 20260219172005951 |
10 | 2220.0 | CHIX | 19-Feb-2026 | 14:58:43 | 20260219172005955 |
49 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006101 |
246 | 2221.0 | XLON | 19-Feb-2026 | 14:58:54 | 20260219172006103 |
200 | 2221.0 | XLON | 19-Feb-2026 | 14:58:54 | 20260219172006105 |
160 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006107 |
40 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006109 |
82 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006111 |
146 | 2221.0 | CHIX | 19-Feb-2026 | 14:58:54 | 20260219172006113 |
105 | 2221.0 | XLON | 19-Feb-2026 | 14:59:38 | 20260219172006416 |
272 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006440 |
20 | 2218.0 | BATE | 19-Feb-2026 | 14:59:43 | 20260219172006442 |
80 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006444 |
236 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006446 |
36 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006448 |
149 | 2220.0 | XLON | 19-Feb-2026 | 14:59:43 | 20260219172006450 |
70 | 2220.0 | XLON | 19-Feb-2026 | 14:59:51 | 20260219172006464 |
252 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:01 | 20260219172006699 |
149 | 2220.0 | XLON | 19-Feb-2026 | 15:00:01 | 20260219172006701 |
71 | 2220.0 | XLON | 19-Feb-2026 | 15:00:01 | 20260219172006703 |
704 | 2220.0 | XLON | 19-Feb-2026 | 15:00:37 | 20260219172007082 |
272 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:37 | 20260219172007084 |
32 | 2220.0 | CHIX | 19-Feb-2026 | 15:00:37 | 20260219172007086 |
82 | 2220.0 | BATE | 19-Feb-2026 | 15:00:37 | 20260219172007088 |
193 | 2222.0 | BATE | 19-Feb-2026 | 15:01:25 | 20260219172007595 |
432 | 2222.0 | XLON | 19-Feb-2026 | 15:01:25 | 20260219172007597 |
483 | 2222.0 | CHIX | 19-Feb-2026 | 15:01:25 | 20260219172007599 |
402 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008261 |
80 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008263 |
104 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008265 |
80 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008267 |
104 | 2225.0 | BATE | 19-Feb-2026 | 15:02:02 | 20260219172008269 |
339 | 2225.0 | CHIX | 19-Feb-2026 | 15:02:02 | 20260219172008271 |
148 | 2226.0 | CHIX | 19-Feb-2026 | 15:02:23 | 20260219172008818 |
1 | 2226.0 | CHIX | 19-Feb-2026 | 15:02:23 | 20260219172008820 |
21 | 2226.0 | XLON | 19-Feb-2026 | 15:02:23 | 20260219172008822 |
386 | 2226.0 | XLON | 19-Feb-2026 | 15:02:23 | 20260219172008824 |
103 | 2227.0 | BATE | 19-Feb-2026 | 15:03:17 | 20260219172009368 |
510 | 2227.0 | XLON | 19-Feb-2026 | 15:03:17 | 20260219172009370 |
182 | 2227.0 | XLON | 19-Feb-2026 | 15:03:17 | 20260219172009372 |
338 | 2227.0 | CHIX | 19-Feb-2026 | 15:03:17 | 20260219172009374 |
291 | 2227.0 | CHIX | 19-Feb-2026 | 15:03:41 | 20260219172009506 |
226 | 2228.0 | CHIX | 19-Feb-2026 | 15:03:57 | 20260219172010354 |
42 | 2228.0 | CHIX | 19-Feb-2026 | 15:03:57 | 20260219172010356 |
261 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010358 |
226 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010360 |
64 | 2228.0 | XLON | 19-Feb-2026 | 15:03:57 | 20260219172010362 |
352 | 2228.0 | XLON | 19-Feb-2026 | 15:04:23 | 20260219172010742 |
40 | 2228.0 | XLON | 19-Feb-2026 | 15:04:23 | 20260219172010744 |
532 | 2228.0 | CHIX | 19-Feb-2026 | 15:04:23 | 20260219172010746 |
103 | 2227.0 | BATE | 19-Feb-2026 | 15:04:29 | 20260219172010883 |
109 | 2227.0 | BATE | 19-Feb-2026 | 15:04:29 | 20260219172010885 |
383 | 2226.0 | CHIX | 19-Feb-2026 | 15:05:04 | 20260219172011301 |
256 | 2226.0 | BATE | 19-Feb-2026 | 15:05:04 | 20260219172011303 |
511 | 2226.0 | XLON | 19-Feb-2026 | 15:05:04 | 20260219172011305 |
49 | 2225.0 | BATE | 19-Feb-2026 | 15:05:33 | 20260219172011597 |
299 | 2225.0 | XLON | 19-Feb-2026 | 15:05:33 | 20260219172011599 |
149 | 2225.0 | CHIX | 19-Feb-2026 | 15:05:34 | 20260219172011605 |
199 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011807 |
98 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011809 |
39 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011811 |
80 | 2225.0 | XLON | 19-Feb-2026 | 15:06:04 | 20260219172011813 |
69 | 2225.0 | XLON | 19-Feb-2026 | 15:06:07 | 20260219172011819 |
323 | 2225.0 | XLON | 19-Feb-2026 | 15:06:26 | 20260219172011931 |
147 | 2225.0 | CHIX | 19-Feb-2026 | 15:06:34 | 20260219172012052 |
103 | 2224.0 | BATE | 19-Feb-2026 | 15:06:41 | 20260219172012100 |
208 | 2224.0 | XLON | 19-Feb-2026 | 15:06:41 | 20260219172012102 |
60 | 2224.0 | CHIX | 19-Feb-2026 | 15:07:06 | 20260219172012178 |
104 | 2226.0 | BATE | 19-Feb-2026 | 15:07:16 | 20260219172012204 |
275 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:26 | 20260219172012226 |
75 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:26 | 20260219172012228 |
202 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012234 |
122 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012236 |
80 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012238 |
51 | 2228.0 | CHIX | 19-Feb-2026 | 15:07:27 | 20260219172012240 |
39 | 2228.0 | XLON | 19-Feb-2026 | 15:07:27 | 20260219172012242 |
80 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012362 |
92 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012364 |
38 | 2228.0 | XLON | 19-Feb-2026 | 15:07:28 | 20260219172012368 |
248 | 2229.0 | CHIX | 19-Feb-2026 | 15:07:57 | 20260219172012480 |
45 | 2229.0 | BATE | 19-Feb-2026 | 15:08:00 | 20260219172012492 |
87 | 2230.0 | BATE | 19-Feb-2026 | 15:08:08 | 20260219172012522 |
272 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:08 | 20260219172012524 |
15 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:08 | 20260219172012526 |
345 | 2230.0 | XLON | 19-Feb-2026 | 15:08:08 | 20260219172012528 |
232 | 2230.0 | BATE | 19-Feb-2026 | 15:08:49 | 20260219172012775 |
83 | 2230.0 | XLON | 19-Feb-2026 | 15:08:49 | 20260219172012777 |
311 | 2230.0 | XLON | 19-Feb-2026 | 15:08:49 | 20260219172012779 |
332 | 2230.0 | CHIX | 19-Feb-2026 | 15:08:49 | 20260219172012781 |
221 | 2231.0 | BATE | 19-Feb-2026 | 15:09:33 | 20260219172013011 |
43 | 2231.0 | CHIX | 19-Feb-2026 | 15:09:33 | 20260219172013013 |
439 | 2231.0 | XLON | 19-Feb-2026 | 15:09:33 | 20260219172013015 |
320 | 2231.0 | CHIX | 19-Feb-2026 | 15:09:33 | 20260219172013017 |
63 | 2229.0 | BATE | 19-Feb-2026 | 15:09:54 | 20260219172013084 |
122 | 2229.0 | XLON | 19-Feb-2026 | 15:09:54 | 20260219172013086 |
100 | 2229.0 | XLON | 19-Feb-2026 | 15:09:54 | 20260219172013092 |
189 | 2229.0 | CHIX | 19-Feb-2026 | 15:09:54 | 20260219172013094 |
267 | 2230.0 | XLON | 19-Feb-2026 | 15:10:19 | 20260219172013281 |
78 | 2230.0 | XLON | 19-Feb-2026 | 15:10:19 | 20260219172013283 |
149 | 2230.0 | CHIX | 19-Feb-2026 | 15:10:19 | 20260219172013285 |
1,051 | 2230.0 | XLON | 19-Feb-2026 | 15:10:52 | 20260219172013410 |
222 | 2231.0 | CHIX | 19-Feb-2026 | 15:11:22 | 20260219172013858 |
243 | 2231.0 | XLON | 19-Feb-2026 | 15:11:22 | 20260219172013860 |
41 | 2231.0 | XLON | 19-Feb-2026 | 15:11:22 | 20260219172013862 |
10 | 2232.0 | CHIX | 19-Feb-2026 | 15:11:54 | 20260219172014212 |
475 | 2233.0 | XLON | 19-Feb-2026 | 15:11:54 | 20260219172014214 |
313 | 2233.0 | CHIX | 19-Feb-2026 | 15:11:54 | 20260219172014216 |
145 | 2233.0 | BATE | 19-Feb-2026 | 15:11:54 | 20260219172014218 |
45 | 2232.0 | XLON | 19-Feb-2026 | 15:12:03 | 20260219172014275 |
160 | 2234.0 | XLON | 19-Feb-2026 | 15:12:38 | 20260219172014616 |
160 | 2234.0 | XLON | 19-Feb-2026 | 15:12:38 | 20260219172014618 |
126 | 2234.0 | BATE | 19-Feb-2026 | 15:12:40 | 20260219172014622 |
337 | 2234.0 | XLON | 19-Feb-2026 | 15:12:40 | 20260219172014624 |
252 | 2234.0 | CHIX | 19-Feb-2026 | 15:12:40 | 20260219172014734 |
24 | 2233.0 | BATE | 19-Feb-2026 | 15:13:09 | 20260219172014891 |
298 | 2233.0 | XLON | 19-Feb-2026 | 15:13:09 | 20260219172014893 |
149 | 2233.0 | CHIX | 19-Feb-2026 | 15:13:09 | 20260219172014895 |
65 | 2232.0 | BATE | 19-Feb-2026 | 15:13:28 | 20260219172015065 |
494 | 2234.0 | XLON | 19-Feb-2026 | 15:14:04 | 20260219172015378 |
755 | 2234.0 | XLON | 19-Feb-2026 | 15:14:04 | 20260219172015380 |
80 | 2234.0 | BATE | 19-Feb-2026 | 15:14:04 | 20260219172015382 |
104 | 2234.0 | BATE | 19-Feb-2026 | 15:14:04 | 20260219172015384 |
320 | 2231.0 | XLON | 19-Feb-2026 | 15:14:44 | 20260219172016053 |
158 | 2231.0 | CHIX | 19-Feb-2026 | 15:14:44 | 20260219172016055 |
54 | 2231.0 | BATE | 19-Feb-2026 | 15:14:47 | 20260219172016071 |
834 | 2231.0 | XLON | 19-Feb-2026 | 15:15:08 | 20260219172016284 |
104 | 2231.0 | BATE | 19-Feb-2026 | 15:15:08 | 20260219172016286 |
80 | 2231.0 | BATE | 19-Feb-2026 | 15:15:08 | 20260219172016288 |
86 | 2232.0 | XLON | 19-Feb-2026 | 15:15:51 | 20260219172016573 |
186 | 2232.0 | XLON | 19-Feb-2026 | 15:15:53 | 20260219172016575 |
629 | 2232.0 | CHIX | 19-Feb-2026 | 15:15:53 | 20260219172016577 |
64 | 2232.0 | BATE | 19-Feb-2026 | 15:15:53 | 20260219172016579 |
85 | 2232.0 | XLON | 19-Feb-2026 | 15:16:34 | 20260219172016819 |
788 | 2232.0 | XLON | 19-Feb-2026 | 15:16:34 | 20260219172016821 |
80 | 2232.0 | BATE | 19-Feb-2026 | 15:16:34 | 20260219172016823 |
104 | 2232.0 | BATE | 19-Feb-2026 | 15:16:34 | 20260219172016825 |
816 | 2232.0 | XLON | 19-Feb-2026 | 15:17:17 | 20260219172017140 |
80 | 2232.0 | BATE | 19-Feb-2026 | 15:17:17 | 20260219172017142 |
104 | 2232.0 | BATE | 19-Feb-2026 | 15:17:17 | 20260219172017144 |
227 | 2230.0 | XLON | 19-Feb-2026 | 15:17:45 | 20260219172017220 |
66 | 2230.0 | BATE | 19-Feb-2026 | 15:17:45 | 20260219172017222 |
178 | 2230.0 | CHIX | 19-Feb-2026 | 15:17:45 | 20260219172017224 |
40 | 2229.0 | XLON | 19-Feb-2026 | 15:18:04 | 20260219172017280 |
149 | 2230.0 | XLON | 19-Feb-2026 | 15:18:15 | 20260219172017308 |
78 | 2230.0 | XLON | 19-Feb-2026 | 15:18:15 | 20260219172017310 |
241 | 2230.0 | CHIX | 19-Feb-2026 | 15:18:15 | 20260219172017312 |
402 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017486 |
80 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017488 |
398 | 2229.0 | CHIX | 19-Feb-2026 | 15:18:45 | 20260219172017490 |
104 | 2229.0 | BATE | 19-Feb-2026 | 15:18:45 | 20260219172017492 |
80 | 2229.0 | BATE | 19-Feb-2026 | 15:18:45 | 20260219172017494 |
218 | 2229.0 | CHIX | 19-Feb-2026 | 15:19:28 | 20260219172017778 |
234 | 2229.0 | BATE | 19-Feb-2026 | 15:19:28 | 20260219172017780 |
108 | 2229.0 | CHIX | 19-Feb-2026 | 15:19:28 | 20260219172017782 |
434 | 2229.0 | XLON | 19-Feb-2026 | 15:19:28 | 20260219172017784 |
44 | 2228.0 | XLON | 19-Feb-2026 | 15:19:34 | 20260219172017800 |
80 | 2228.0 | BATE | 19-Feb-2026 | 15:20:07 | 20260219172018038 |
80 | 2228.0 | XLON | 19-Feb-2026 | 15:20:07 | 20260219172018040 |
23 | 2228.0 | BATE | 19-Feb-2026 | 15:20:07 | 20260219172018042 |
80 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:07 | 20260219172018044 |
69 | 2228.0 | XLON | 19-Feb-2026 | 15:20:07 | 20260219172018046 |
165 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:07 | 20260219172018048 |
75 | 2228.0 | BATE | 19-Feb-2026 | 15:20:17 | 20260219172018087 |
245 | 2228.0 | XLON | 19-Feb-2026 | 15:20:17 | 20260219172018089 |
185 | 2228.0 | CHIX | 19-Feb-2026 | 15:20:17 | 20260219172018091 |
192 | 2227.0 | XLON | 19-Feb-2026 | 15:20:42 | 20260219172018157 |
235 | 2227.0 | CHIX | 19-Feb-2026 | 15:20:42 | 20260219172018159 |
87 | 2227.0 | BATE | 19-Feb-2026 | 15:20:42 | 20260219172018161 |
48 | 2226.0 | BATE | 19-Feb-2026 | 15:21:07 | 20260219172018349 |
283 | 2226.0 | XLON | 19-Feb-2026 | 15:21:07 | 20260219172018351 |
186 | 2227.0 | BATE | 19-Feb-2026 | 15:21:40 | 20260219172018427 |
26 | 2227.0 | CHIX | 19-Feb-2026 | 15:21:40 | 20260219172018429 |
216 | 2227.0 | XLON | 19-Feb-2026 | 15:21:40 | 20260219172018431 |
743 | 2227.0 | XLON | 19-Feb-2026 | 15:21:40 | 20260219172018433 |
19 | 2229.0 | XLON | 19-Feb-2026 | 15:22:27 | 20260219172018712 |
40 | 2229.0 | CHIX | 19-Feb-2026 | 15:22:34 | 20260219172018758 |
276 | 2229.0 | CHIX | 19-Feb-2026 | 15:22:34 | 20260219172018760 |
584 | 2229.0 | XLON | 19-Feb-2026 | 15:22:34 | 20260219172018762 |
93 | 2229.0 | XLON | 19-Feb-2026 | 15:22:34 | 20260219172018764 |
345 | 2230.0 | XLON | 19-Feb-2026 | 15:23:06 | 20260219172018994 |
103 | 2230.0 | XLON | 19-Feb-2026 | 15:23:09 | 20260219172019002 |
25 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:13 | 20260219172019010 |
80 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:23 | 20260219172019028 |
457 | 2229.0 | CHIX | 19-Feb-2026 | 15:23:23 | 20260219172019030 |
162 | 2228.0 | XLON | 19-Feb-2026 | 15:24:04 | 20260219172019235 |
162 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:04 | 20260219172019237 |
80 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:05 | 20260219172019241 |
38 | 2228.0 | BATE | 19-Feb-2026 | 15:24:05 | 20260219172019243 |
23 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:06 | 20260219172019245 |
48 | 2228.0 | BATE | 19-Feb-2026 | 15:24:07 | 20260219172019247 |
236 | 2228.0 | XLON | 19-Feb-2026 | 15:24:07 | 20260219172019249 |
197 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:07 | 20260219172019253 |
229 | 2227.0 | XLON | 19-Feb-2026 | 15:24:22 | 20260219172019305 |
22 | 2227.0 | BATE | 19-Feb-2026 | 15:24:22 | 20260219172019307 |
1 | 2227.0 | BATE | 19-Feb-2026 | 15:24:22 | 20260219172019309 |
402 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019539 |
80 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019541 |
46 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019543 |
215 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019545 |
181 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:50 | 20260219172019547 |
46 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019555 |
21 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019557 |
17 | 2228.0 | XLON | 19-Feb-2026 | 15:24:54 | 20260219172019559 |
149 | 2228.0 | CHIX | 19-Feb-2026 | 15:24:54 | 20260219172019561 |
66 | 2228.0 | BATE | 19-Feb-2026 | 15:25:20 | 20260219172019662 |
11 | 2228.0 | XLON | 19-Feb-2026 | 15:25:20 | 20260219172019664 |
138 | 2228.0 | XLON | 19-Feb-2026 | 15:25:34 | 20260219172019816 |
74 | 2230.0 | BATE | 19-Feb-2026 | 15:25:52 | 20260219172019895 |
298 | 2230.0 | CHIX | 19-Feb-2026 | 15:25:52 | 20260219172019897 |
307 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019899 |
329 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019901 |
34 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019903 |
202 | 2230.0 | XLON | 19-Feb-2026 | 15:25:52 | 20260219172019905 |
347 | 2228.0 | XLON | 19-Feb-2026 | 15:26:27 | 20260219172020113 |
135 | 2228.0 | CHIX | 19-Feb-2026 | 15:26:27 | 20260219172020115 |
165 | 2228.0 | XLON | 19-Feb-2026 | 15:26:51 | 20260219172020185 |
80 | 2228.0 | XLON | 19-Feb-2026 | 15:26:51 | 20260219172020187 |
142 | 2230.0 | BATE | 19-Feb-2026 | 15:27:16 | 20260219172020442 |
372 | 2230.0 | XLON | 19-Feb-2026 | 15:27:16 | 20260219172020444 |
80 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:19 | 20260219172020478 |
80 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:19 | 20260219172020480 |
581 | 2230.0 | CHIX | 19-Feb-2026 | 15:27:20 | 20260219172020486 |
998 | 2230.0 | XLON | 19-Feb-2026 | 15:27:57 | 20260219172020792 |
785 | 2231.0 | XLON | 19-Feb-2026 | 15:28:38 | 20260219172021029 |
80 | 2231.0 | BATE | 19-Feb-2026 | 15:28:38 | 20260219172021031 |
104 | 2231.0 | BATE | 19-Feb-2026 | 15:28:38 | 20260219172021033 |
978 | 2230.0 | XLON | 19-Feb-2026 | 15:29:19 | 20260219172021545 |
402 | 2229.0 | CHIX | 19-Feb-2026 | 15:30:02 | 20260219172021880 |
43 | 2229.0 | BATE | 19-Feb-2026 | 15:30:02 | 20260219172021882 |
220 | 2230.0 | CHIX | 19-Feb-2026 | 15:30:06 | 20260219172021906 |
59 | 2230.0 | BATE | 19-Feb-2026 | 15:30:06 | 20260219172021908 |
153 | 2230.0 | CHIX | 19-Feb-2026 | 15:30:06 | 20260219172021910 |
165 | 2230.0 | XLON | 19-Feb-2026 | 15:30:06 | 20260219172021912 |
76 | 2228.0 | BATE | 19-Feb-2026 | 15:30:39 | 20260219172022023 |
464 | 2229.0 | XLON | 19-Feb-2026 | 15:30:43 | 20260219172022029 |
439 | 2229.0 | CHIX | 19-Feb-2026 | 15:30:43 | 20260219172022131 |
55 | 2229.0 | BATE | 19-Feb-2026 | 15:30:43 | 20260219172022133 |
37 | 2228.0 | XLON | 19-Feb-2026 | 15:31:05 | 20260219172022539 |
51 | 2229.0 | BATE | 19-Feb-2026 | 15:31:16 | 20260219172022719 |
154 | 2229.0 | CHIX | 19-Feb-2026 | 15:31:16 | 20260219172022721 |
301 | 2229.0 | XLON | 19-Feb-2026 | 15:31:16 | 20260219172022723 |
507 | 2229.0 | CHIX | 19-Feb-2026 | 15:31:47 | 20260219172023075 |
58 | 2229.0 | BATE | 19-Feb-2026 | 15:31:50 | 20260219172023085 |
199 | 2230.0 | BATE | 19-Feb-2026 | 15:32:43 | 20260219172023356 |
1 | 2230.0 | BATE | 19-Feb-2026 | 15:32:43 | 20260219172023358 |
198 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023360 |
299 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023362 |
200 | 2230.0 | CHIX | 19-Feb-2026 | 15:32:43 | 20260219172023364 |
323 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023366 |
188 | 2230.0 | XLON | 19-Feb-2026 | 15:32:43 | 20260219172023368 |
80 | 2231.0 | XLON | 19-Feb-2026 | 15:32:49 | 20260219172023406 |
69 | 2231.0 | XLON | 19-Feb-2026 | 15:32:49 | 20260219172023408 |
52 | 2231.0 | CHIX | 19-Feb-2026 | 15:32:49 | 20260219172023410 |
832 | 2231.0 | XLON | 19-Feb-2026 | 15:33:07 | 20260219172023930 |
56 | 2231.0 | CHIX | 19-Feb-2026 | 15:33:07 | 20260219172023932 |
140 | 2231.0 | BATE | 19-Feb-2026 | 15:33:07 | 20260219172023934 |
91 | 2231.0 | BATE | 19-Feb-2026 | 15:33:35 | 20260219172024052 |
214 | 2231.0 | CHIX | 19-Feb-2026 | 15:33:35 | 20260219172024054 |
95 | 2231.0 | XLON | 19-Feb-2026 | 15:33:35 | 20260219172024056 |
136 | 2231.0 | XLON | 19-Feb-2026 | 15:33:35 | 20260219172024058 |
406 | 2230.0 | XLON | 19-Feb-2026 | 15:34:08 | 20260219172024250 |
439 | 2230.0 | XLON | 19-Feb-2026 | 15:34:08 | 20260219172024252 |
53 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024254 |
104 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024256 |
80 | 2230.0 | BATE | 19-Feb-2026 | 15:34:08 | 20260219172024258 |
131 | 2230.0 | BATE | 19-Feb-2026 | 15:35:06 | 20260219172024807 |
183 | 2230.0 | XLON | 19-Feb-2026 | 15:35:08 | 20260219172024823 |
737 | 2230.0 | XLON | 19-Feb-2026 | 15:35:08 | 20260219172024825 |
48 | 2230.0 | CHIX | 19-Feb-2026 | 15:35:08 | 20260219172024831 |
201 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024895 |
229 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024897 |
83 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024899 |
423 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024901 |
90 | 2230.0 | XLON | 19-Feb-2026 | 15:35:30 | 20260219172024903 |
104 | 2230.0 | BATE | 19-Feb-2026 | 15:36:10 | 20260219172025416 |
402 | 2230.0 | CHIX | 19-Feb-2026 | 15:36:10 | 20260219172025418 |
205 | 2230.0 | XLON | 19-Feb-2026 | 15:36:10 | 20260219172025420 |
229 | 2230.0 | CHIX | 19-Feb-2026 | 15:36:10 | 20260219172025422 |
77 | 2230.0 | BATE | 19-Feb-2026 | 15:36:10 | 20260219172025424 |
38 | 2228.0 | BATE | 19-Feb-2026 | 15:36:35 | 20260219172025799 |
234 | 2228.0 | XLON | 19-Feb-2026 | 15:36:38 | 20260219172025821 |
43 | 2228.0 | XLON | 19-Feb-2026 | 15:36:44 | 20260219172025982 |
176 | 2228.0 | CHIX | 19-Feb-2026 | 15:36:55 | 20260219172026016 |
1 | 2228.0 | XLON | 19-Feb-2026 | 15:36:55 | 20260219172026018 |
184 | 2227.0 | CHIX | 19-Feb-2026 | 15:36:59 | 20260219172026082 |
247 | 2227.0 | XLON | 19-Feb-2026 | 15:36:59 | 20260219172026084 |
36 | 2227.0 | BATE | 19-Feb-2026 | 15:36:59 | 20260219172026086 |
40 | 2227.0 | BATE | 19-Feb-2026 | 15:36:59 | 20260219172026088 |
401 | 2227.0 | CHIX | 19-Feb-2026 | 15:37:37 | 20260219172026346 |
103 | 2227.0 | BATE | 19-Feb-2026 | 15:37:52 | 20260219172026430 |
609 | 2227.0 | XLON | 19-Feb-2026 | 15:37:52 | 20260219172026432 |
104 | 2227.0 | XLON | 19-Feb-2026 | 15:38:14 | 20260219172026636 |
302 | 2227.0 | XLON | 19-Feb-2026 | 15:38:14 | 20260219172026638 |
94 | 2227.0 | BATE | 19-Feb-2026 | 15:38:23 | 20260219172026732 |
172 | 2227.0 | XLON | 19-Feb-2026 | 15:38:23 | 20260219172026734 |
311 | 2227.0 | CHIX | 19-Feb-2026 | 15:38:23 | 20260219172026736 |
80 | 2227.0 | XLON | 19-Feb-2026 | 15:38:57 | 20260219172026919 |
882 | 2227.0 | XLON | 19-Feb-2026 | 15:38:57 | 20260219172026921 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:38:57 | 20260219172026923 |
75 | 2227.0 | BATE | 19-Feb-2026 | 15:39:18 | 20260219172027155 |
254 | 2227.0 | XLON | 19-Feb-2026 | 15:39:32 | 20260219172027250 |
182 | 2227.0 | CHIX | 19-Feb-2026 | 15:39:32 | 20260219172027252 |
50 | 2227.0 | BATE | 19-Feb-2026 | 15:39:45 | 20260219172027322 |
149 | 2227.0 | CHIX | 19-Feb-2026 | 15:39:45 | 20260219172027324 |
206 | 2227.0 | XLON | 19-Feb-2026 | 15:39:45 | 20260219172027326 |
149 | 2227.0 | XLON | 19-Feb-2026 | 15:39:45 | 20260219172027328 |
387 | 2226.0 | XLON | 19-Feb-2026 | 15:40:08 | 20260219172027523 |
108 | 2226.0 | CHIX | 19-Feb-2026 | 15:40:08 | 20260219172027525 |
17 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027566 |
202 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027570 |
122 | 2227.0 | XLON | 19-Feb-2026 | 15:40:41 | 20260219172027572 |
34 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027599 |
186 | 2227.0 | XLON | 19-Feb-2026 | 15:40:43 | 20260219172027601 |
149 | 2227.0 | XLON | 19-Feb-2026 | 15:40:43 | 20260219172027603 |
261 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027605 |
39 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:43 | 20260219172027607 |
119 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:44 | 20260219172027609 |
402 | 2227.0 | CHIX | 19-Feb-2026 | 15:40:59 | 20260219172027778 |
44 | 2227.0 | BATE | 19-Feb-2026 | 15:40:59 | 20260219172027780 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:40:59 | 20260219172027782 |
80 | 2227.0 | XLON | 19-Feb-2026 | 15:40:59 | 20260219172027784 |
39 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027811 |
1,375 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027813 |
591 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027815 |
434 | 2227.0 | XLON | 19-Feb-2026 | 15:41:04 | 20260219172027817 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:41:04 | 20260219172027819 |
402 | 2227.0 | CHIX | 19-Feb-2026 | 15:41:04 | 20260219172027821 |
472 | 2229.0 | XLON | 19-Feb-2026 | 15:41:18 | 20260219172027867 |
461 | 2229.0 | CHIX | 19-Feb-2026 | 15:41:18 | 20260219172027869 |
18 | 2228.0 | BATE | 19-Feb-2026 | 15:41:24 | 20260219172027887 |
36 | 2228.0 | BATE | 19-Feb-2026 | 15:41:24 | 20260219172027889 |
77 | 2228.0 | XLON | 19-Feb-2026 | 15:41:30 | 20260219172028449 |
232 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028455 |
353 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:31 | 20260219172028457 |
147 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028459 |
73 | 2228.0 | XLON | 19-Feb-2026 | 15:41:31 | 20260219172028461 |
4 | 2228.0 | XLON | 19-Feb-2026 | 15:41:41 | 20260219172028630 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028632 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028634 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:41 | 20260219172028636 |
401 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:54 | 20260219172028700 |
402 | 2228.0 | XLON | 19-Feb-2026 | 15:41:54 | 20260219172028702 |
344 | 2228.0 | CHIX | 19-Feb-2026 | 15:41:58 | 20260219172028710 |
58 | 2228.0 | BATE | 19-Feb-2026 | 15:41:58 | 20260219172028712 |
94 | 2227.0 | BATE | 19-Feb-2026 | 15:41:59 | 20260219172028714 |
402 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028730 |
300 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028732 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028734 |
200 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:04 | 20260219172028736 |
89 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028747 |
200 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028749 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028751 |
389 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:09 | 20260219172028753 |
80 | 2228.0 | XLON | 19-Feb-2026 | 15:42:12 | 20260219172028761 |
258 | 2228.0 | XLON | 19-Feb-2026 | 15:42:12 | 20260219172028763 |
181 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:12 | 20260219172028765 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:14 | 20260219172028777 |
337 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:14 | 20260219172028779 |
57 | 2228.0 | XLON | 19-Feb-2026 | 15:42:15 | 20260219172028781 |
100 | 2228.0 | XLON | 19-Feb-2026 | 15:42:19 | 20260219172028787 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:19 | 20260219172028789 |
27 | 2228.0 | BATE | 19-Feb-2026 | 15:42:33 | 20260219172028950 |
365 | 2228.0 | XLON | 19-Feb-2026 | 15:42:33 | 20260219172028952 |
149 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:33 | 20260219172028954 |
104 | 2228.0 | BATE | 19-Feb-2026 | 15:42:53 | 20260219172028999 |
426 | 2227.0 | XLON | 19-Feb-2026 | 15:42:58 | 20260219172029017 |
54 | 2227.0 | BATE | 19-Feb-2026 | 15:42:58 | 20260219172029019 |
293 | 2227.0 | XLON | 19-Feb-2026 | 15:42:58 | 20260219172029021 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029023 |
100 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029025 |
337 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029027 |
186 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029029 |
300 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029031 |
402 | 2228.0 | CHIX | 19-Feb-2026 | 15:42:58 | 20260219172029033 |
297 | 2229.0 | XLON | 19-Feb-2026 | 15:43:26 | 20260219172029232 |
90 | 2229.0 | XLON | 19-Feb-2026 | 15:44:02 | 20260219172029406 |
240 | 2229.0 | XLON | 19-Feb-2026 | 15:44:02 | 20260219172029408 |
199 | 2229.0 | BATE | 19-Feb-2026 | 15:44:02 | 20260219172029410 |
199 | 2229.0 | BATE | 19-Feb-2026 | 15:44:05 | 20260219172029518 |
94 | 2229.0 | BATE | 19-Feb-2026 | 15:44:05 | 20260219172029520 |
1 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029522 |
69 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029524 |
199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029526 |
199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:05 | 20260219172029528 |
199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:08 | 20260219172029534 |
255 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029536 |
744 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029538 |
113 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029540 |
199 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029542 |
11 | 2229.0 | XLON | 19-Feb-2026 | 15:44:09 | 20260219172029544 |
22 | 2229.0 | CHIX | 19-Feb-2026 | 15:44:09 | 20260219172029546 |
434 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029582 |
500 | 2229.0 | CHIX | 19-Feb-2026 | 15:44:17 | 20260219172029584 |
156 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029586 |
122 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029588 |
96 | 2229.0 | XLON | 19-Feb-2026 | 15:44:17 | 20260219172029590 |
644 | 2229.0 | BATE | 19-Feb-2026 | 15:45:00 | 20260219172029658 |
1,154 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029660 |
349 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029674 |
373 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029676 |
4,037 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029678 |
616 | 2229.0 | XLON | 19-Feb-2026 | 15:45:00 | 20260219172029680 |
44 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029682 |
357 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029684 |
42 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029686 |
348 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029688 |
619 | 2229.0 | CHIX | 19-Feb-2026 | 15:45:00 | 20260219172029690 |
214 | 2228.0 | XLON | 19-Feb-2026 | 15:45:11 | 20260219172029822 |
90 | 2228.0 | XLON | 19-Feb-2026 | 15:45:11 | 20260219172029824 |
183 | 2228.0 | CHIX | 19-Feb-2026 | 15:45:11 | 20260219172029826 |
43 | 2228.0 | BATE | 19-Feb-2026 | 15:45:16 | 20260219172029840 |
45 | 2227.0 | BATE | 19-Feb-2026 | 15:45:31 | 20260219172030016 |
246 | 2227.0 | XLON | 19-Feb-2026 | 15:45:31 | 20260219172030118 |
231 | 2227.0 | CHIX | 19-Feb-2026 | 15:45:31 | 20260219172030120 |
284 | 2229.0 | XLON | 19-Feb-2026 | 15:46:05 | 20260219172030432 |
402 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:05 | 20260219172030434 |
176 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:05 | 20260219172030436 |
3 | 2230.0 | XLON | 19-Feb-2026 | 15:46:43 | 20260219172030570 |
149 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030580 |
104 | 2229.0 | BATE | 19-Feb-2026 | 15:46:47 | 20260219172030582 |
402 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030584 |
15 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030586 |
175 | 2229.0 | CHIX | 19-Feb-2026 | 15:46:47 | 20260219172030588 |
149 | 2228.0 | XLON | 19-Feb-2026 | 15:46:52 | 20260219172030602 |
164 | 2228.0 | CHIX | 19-Feb-2026 | 15:46:52 | 20260219172030610 |
188 | 2227.0 | XLON | 19-Feb-2026 | 15:47:06 | 20260219172030771 |
104 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031040 |
223 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031042 |
10 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031044 |
514 | 2228.0 | BATE | 19-Feb-2026 | 15:47:44 | 20260219172031046 |
2 | 2228.0 | CHIX | 19-Feb-2026 | 15:47:44 | 20260219172031048 |
474 | 2228.0 | CHIX | 19-Feb-2026 | 15:47:44 | 20260219172031050 |
403 | 2229.0 | CHIX | 19-Feb-2026 | 15:48:38 | 20260219172031629 |
456 | 2229.0 | XLON | 19-Feb-2026 | 15:48:38 | 20260219172031631 |
103 | 2228.0 | BATE | 19-Feb-2026 | 15:48:59 | 20260219172031709 |
64 | 2228.0 | BATE | 19-Feb-2026 | 15:48:59 | 20260219172031711 |
402 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031755 |
100 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031757 |
184 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031759 |
329 | 2229.0 | CHIX | 19-Feb-2026 | 15:49:06 | 20260219172031761 |
40 | 2228.0 | XLON | 19-Feb-2026 | 15:49:13 | 20260219172031797 |
325 | 2227.0 | XLON | 19-Feb-2026 | 15:49:47 | 20260219172031999 |
102 | 2227.0 | XLON | 19-Feb-2026 | 15:49:47 | 20260219172032001 |
86 | 2227.0 | BATE | 19-Feb-2026 | 15:49:47 | 20260219172032003 |
389 | 2227.0 | CHIX | 19-Feb-2026 | 15:49:47 | 20260219172032005 |
78 | 2227.0 | BATE | 19-Feb-2026 | 15:49:56 | 20260219172032021 |
9 | 2227.0 | XLON | 19-Feb-2026 | 15:49:56 | 20260219172032023 |
405 | 2227.0 | XLON | 19-Feb-2026 | 15:50:28 | 20260219172032261 |
427 | 2227.0 | XLON | 19-Feb-2026 | 15:50:28 | 20260219172032263 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032265 |
18 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032267 |
80 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032269 |
40 | 2227.0 | BATE | 19-Feb-2026 | 15:50:28 | 20260219172032271 |
250 | 2227.0 | XLON | 19-Feb-2026 | 15:51:03 | 20260219172032589 |
87 | 2227.0 | BATE | 19-Feb-2026 | 15:51:30 | 20260219172032689 |
90 | 2227.0 | XLON | 19-Feb-2026 | 15:51:30 | 20260219172032691 |
126 | 2227.0 | XLON | 19-Feb-2026 | 15:51:30 | 20260219172032693 |
433 | 2227.0 | CHIX | 19-Feb-2026 | 15:51:33 | 20260219172032703 |
595 | 2227.0 | XLON | 19-Feb-2026 | 15:51:33 | 20260219172032705 |
134 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032947 |
20 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032949 |
409 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032951 |
338 | 2227.0 | XLON | 19-Feb-2026 | 15:52:11 | 20260219172032953 |
44 | 2227.0 | BATE | 19-Feb-2026 | 15:52:11 | 20260219172032955 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:52:11 | 20260219172032957 |
880 | 2227.0 | XLON | 19-Feb-2026 | 15:52:52 | 20260219172033203 |
15 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033205 |
80 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033207 |
104 | 2227.0 | BATE | 19-Feb-2026 | 15:52:52 | 20260219172033209 |
167 | 2227.0 | XLON | 19-Feb-2026 | 15:53:52 | 20260219172033519 |
487 | 2227.0 | XLON | 19-Feb-2026 | 15:53:52 | 20260219172033521 |
210 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033741 |
308 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033743 |
489 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033745 |
479 | 2227.0 | XLON | 19-Feb-2026 | 15:54:14 | 20260219172033747 |
71 | 2226.0 | BATE | 19-Feb-2026 | 15:54:53 | 20260219172034023 |
186 | 2226.0 | XLON | 19-Feb-2026 | 15:54:53 | 20260219172034025 |
49 | 2226.0 | CHIX | 19-Feb-2026 | 15:54:53 | 20260219172034027 |
24 | 2226.0 | CHIX | 19-Feb-2026 | 15:55:02 | 20260219172034045 |
136 | 2226.0 | CHIX | 19-Feb-2026 | 15:55:02 | 20260219172034047 |
191 | 2226.0 | BATE | 19-Feb-2026 | 15:55:17 | 20260219172034109 |
486 | 2226.0 | XLON | 19-Feb-2026 | 15:55:17 | 20260219172034111 |
398 | 2227.0 | CHIX | 19-Feb-2026 | 15:55:57 | 20260219172034329 |
129 | 2227.0 | BATE | 19-Feb-2026 | 15:55:57 | 20260219172034331 |
114 | 2227.0 | CHIX | 19-Feb-2026 | 15:55:57 | 20260219172034333 |
458 | 2227.0 | XLON | 19-Feb-2026 | 15:55:57 | 20260219172034335 |
37 | 2227.0 | BATE | 19-Feb-2026 | 15:56:21 | 20260219172034437 |
140 | 2228.0 | BATE | 19-Feb-2026 | 15:56:42 | 20260219172034477 |
357 | 2228.0 | CHIX | 19-Feb-2026 | 15:56:42 | 20260219172034479 |
325 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034495 |
199 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034497 |
11 | 2228.0 | XLON | 19-Feb-2026 | 15:56:45 | 20260219172034499 |
19 | 2228.0 | BATE | 19-Feb-2026 | 15:56:56 | 20260219172034631 |
381 | 2228.0 | BATE | 19-Feb-2026 | 15:57:03 | 20260219172034648 |
251 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:12 | 20260219172034703 |
66 | 2229.0 | BATE | 19-Feb-2026 | 15:57:12 | 20260219172034705 |
128 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:26 | 20260219172034773 |
246 | 2229.0 | XLON | 19-Feb-2026 | 15:57:26 | 20260219172034775 |
642 | 2229.0 | XLON | 19-Feb-2026 | 15:57:45 | 20260219172035033 |
342 | 2229.0 | CHIX | 19-Feb-2026 | 15:57:45 | 20260219172035035 |
111 | 2229.0 | BATE | 19-Feb-2026 | 15:57:45 | 20260219172035037 |
115 | 2229.0 | BATE | 19-Feb-2026 | 15:58:28 | 20260219172035364 |
489 | 2229.0 | CHIX | 19-Feb-2026 | 15:58:28 | 20260219172035366 |
198 | 2229.0 | XLON | 19-Feb-2026 | 15:58:28 | 20260219172035368 |
296 | 2229.0 | XLON | 19-Feb-2026 | 15:58:28 | 20260219172035370 |
116 | 2229.0 | BATE | 19-Feb-2026 | 15:59:16 | 20260219172035676 |
186 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035854 |
187 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035856 |
325 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035858 |
229 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035860 |
201 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035862 |
248 | 2230.0 | XLON | 19-Feb-2026 | 15:59:27 | 20260219172035864 |
130 | 2230.0 | CHIX | 19-Feb-2026 | 15:59:27 | 20260219172035866 |
83 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036094 |
10 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036096 |
433 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036098 |
125 | 2229.0 | XLON | 19-Feb-2026 | 16:00:03 | 20260219172036100 |
325 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036102 |
34 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036104 |
80 | 2229.0 | BATE | 19-Feb-2026 | 16:00:03 | 20260219172036106 |
77 | 2228.0 | BATE | 19-Feb-2026 | 16:00:34 | 20260219172036391 |
43 | 2228.0 | XLON | 19-Feb-2026 | 16:00:34 | 20260219172036393 |
289 | 2228.0 | XLON | 19-Feb-2026 | 16:00:34 | 20260219172036395 |
47 | 2228.0 | CHIX | 19-Feb-2026 | 16:00:34 | 20260219172036397 |
116 | 2228.0 | CHIX | 19-Feb-2026 | 16:00:34 | 20260219172036399 |
448 | 2230.0 | XLON | 19-Feb-2026 | 16:01:22 | 20260219172036722 |
191 | 2230.0 | BATE | 19-Feb-2026 | 16:02:10 | 20260219172037002 |
500 | 2230.0 | CHIX | 19-Feb-2026 | 16:02:10 | 20260219172037004 |
610 | 2230.0 | XLON | 19-Feb-2026 | 16:02:10 | 20260219172037006 |
1,168 | 2230.0 | XLON | 19-Feb-2026 | 16:02:10 | 20260219172037008 |
51 | 2229.0 | BATE | 19-Feb-2026 | 16:02:22 | 20260219172037082 |
154 | 2229.0 | CHIX | 19-Feb-2026 | 16:02:22 | 20260219172037084 |
358 | 2229.0 | XLON | 19-Feb-2026 | 16:02:22 | 20260219172037086 |
686 | 2229.0 | XLON | 19-Feb-2026 | 16:03:01 | 20260219172037598 |
203 | 2229.0 | XLON | 19-Feb-2026 | 16:03:01 | 20260219172037602 |
342 | 2229.0 | CHIX | 19-Feb-2026 | 16:03:01 | 20260219172037604 |
208 | 2229.0 | BATE | 19-Feb-2026 | 16:03:44 | 20260219172037908 |
108 | 2229.0 | BATE | 19-Feb-2026 | 16:03:44 | 20260219172037914 |
325 | 2229.0 | CHIX | 19-Feb-2026 | 16:03:44 | 20260219172037916 |
194 | 2229.0 | XLON | 19-Feb-2026 | 16:03:50 | 20260219172037948 |
95 | 2229.0 | XLON | 19-Feb-2026 | 16:03:50 | 20260219172037950 |
77 | 2229.0 | BATE | 19-Feb-2026 | 16:03:50 | 20260219172037952 |
154 | 2229.0 | CHIX | 19-Feb-2026 | 16:04:07 | 20260219172038070 |
87 | 2229.0 | XLON | 19-Feb-2026 | 16:04:07 | 20260219172038072 |
554 | 2229.0 | XLON | 19-Feb-2026 | 16:04:20 | 20260219172038200 |
163 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038202 |
20 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038204 |
514 | 2229.0 | BATE | 19-Feb-2026 | 16:04:20 | 20260219172038206 |
207 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038536 |
395 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038538 |
278 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038540 |
29 | 2229.0 | XLON | 19-Feb-2026 | 16:04:59 | 20260219172038542 |
80 | 2229.0 | BATE | 19-Feb-2026 | 16:04:59 | 20260219172038544 |
163 | 2229.0 | BATE | 19-Feb-2026 | 16:04:59 | 20260219172038546 |
59 | 2229.0 | BATE | 19-Feb-2026 | 16:05:39 | 20260219172038877 |
98 | 2229.0 | BATE | 19-Feb-2026 | 16:05:51 | 20260219172038923 |
169 | 2230.0 | BATE | 19-Feb-2026 | 16:05:57 | 20260219172038947 |
190 | 2230.0 | CHIX | 19-Feb-2026 | 16:05:57 | 20260219172038949 |
649 | 2230.0 | XLON | 19-Feb-2026 | 16:05:57 | 20260219172038951 |
38 | 2229.0 | BATE | 19-Feb-2026 | 16:06:13 | 20260219172039091 |
22 | 2229.0 | BATE | 19-Feb-2026 | 16:06:13 | 20260219172039093 |
149 | 2229.0 | CHIX | 19-Feb-2026 | 16:06:13 | 20260219172039095 |
352 | 2229.0 | XLON | 19-Feb-2026 | 16:06:13 | 20260219172039097 |
162 | 2229.0 | BATE | 19-Feb-2026 | 16:07:02 | 20260219172039258 |
627 | 2229.0 | XLON | 19-Feb-2026 | 16:07:02 | 20260219172039260 |
30 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:02 | 20260219172039264 |
299 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:02 | 20260219172039266 |
91 | 2229.0 | CHIX | 19-Feb-2026 | 16:07:07 | 20260219172039272 |
101 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039412 |
240 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039414 |
596 | 2229.0 | XLON | 19-Feb-2026 | 16:07:17 | 20260219172039416 |
163 | 2229.0 | BATE | 19-Feb-2026 | 16:07:17 | 20260219172039418 |
84 | 2229.0 | XLON | 19-Feb-2026 | 16:07:57 | 20260219172039710 |
495 | 2229.0 | XLON | 19-Feb-2026 | 16:07:57 | 20260219172039712 |
163 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039714 |
375 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039716 |
22 | 2229.0 | BATE | 19-Feb-2026 | 16:07:57 | 20260219172039718 |
149 | 2227.0 | CHIX | 19-Feb-2026 | 16:08:27 | 20260219172040043 |
26 | 2227.0 | BATE | 19-Feb-2026 | 16:08:27 | 20260219172040045 |
254 | 2228.0 | CHIX | 19-Feb-2026 | 16:08:36 | 20260219172040061 |
428 | 2228.0 | XLON | 19-Feb-2026 | 16:08:36 | 20260219172040063 |
23 | 2228.0 | XLON | 19-Feb-2026 | 16:08:41 | 20260219172040085 |
114 | 2228.0 | XLON | 19-Feb-2026 | 16:08:51 | 20260219172040127 |
143 | 2228.0 | XLON | 19-Feb-2026 | 16:08:51 | 20260219172040129 |
345 | 2227.0 | XLON | 19-Feb-2026 | 16:09:04 | 20260219172040328 |
149 | 2227.0 | CHIX | 19-Feb-2026 | 16:09:19 | 20260219172040410 |
84 | 2227.0 | BATE | 19-Feb-2026 | 16:09:19 | 20260219172040412 |
208 | 2226.0 | CHIX | 19-Feb-2026 | 16:09:31 | 20260219172040470 |
138 | 2226.0 | BATE | 19-Feb-2026 | 16:09:31 | 20260219172040472 |
191 | 2226.0 | XLON | 19-Feb-2026 | 16:09:31 | 20260219172040474 |
19 | 2224.0 | BATE | 19-Feb-2026 | 16:09:47 | 20260219172040620 |
10 | 2224.0 | BATE | 19-Feb-2026 | 16:09:52 | 20260219172040640 |
163 | 2225.0 | BATE | 19-Feb-2026 | 16:09:53 | 20260219172040644 |
211 | 2225.0 | CHIX | 19-Feb-2026 | 16:10:06 | 20260219172040720 |
180 | 2225.0 | BATE | 19-Feb-2026 | 16:10:06 | 20260219172040722 |
106 | 2225.0 | XLON | 19-Feb-2026 | 16:10:06 | 20260219172040724 |
254 | 2225.0 | XLON | 19-Feb-2026 | 16:10:06 | 20260219172040726 |
180 | 2225.0 | XLON | 19-Feb-2026 | 16:10:12 | 20260219172040774 |
242 | 2225.0 | XLON | 19-Feb-2026 | 16:10:31 | 20260219172040994 |
163 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172040996 |
52 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172040998 |
515 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172041000 |
80 | 2225.0 | BATE | 19-Feb-2026 | 16:10:31 | 20260219172041002 |
40 | 2224.0 | CHIX | 19-Feb-2026 | 16:10:49 | 20260219172041045 |
58 | 2224.0 | BATE | 19-Feb-2026 | 16:11:09 | 20260219172041213 |
188 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:09 | 20260219172041215 |
273 | 2224.0 | XLON | 19-Feb-2026 | 16:11:09 | 20260219172041217 |
402 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041300 |
47 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041302 |
337 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041304 |
299 | 2224.0 | CHIX | 19-Feb-2026 | 16:11:29 | 20260219172041306 |
396 | 2224.0 | XLON | 19-Feb-2026 | 16:12:13 | 20260219172041523 |
253 | 2224.0 | XLON | 19-Feb-2026 | 16:12:13 | 20260219172041525 |
54 | 2224.0 | CHIX | 19-Feb-2026 | 16:12:28 | 20260219172041566 |
363 | 2224.0 | CHIX | 19-Feb-2026 | 16:12:30 | 20260219172041572 |
136 | 2226.0 | BATE | 19-Feb-2026 | 16:12:59 | 20260219172041656 |
26 | 2226.0 | BATE | 19-Feb-2026 | 16:12:59 | 20260219172041658 |
104 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041660 |
177 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041662 |
55 | 2226.0 | CHIX | 19-Feb-2026 | 16:12:59 | 20260219172041664 |
634 | 2225.0 | XLON | 19-Feb-2026 | 16:13:00 | 20260219172041666 |
77 | 2224.0 | BATE | 19-Feb-2026 | 16:13:20 | 20260219172041907 |
279 | 2224.0 | CHIX | 19-Feb-2026 | 16:13:20 | 20260219172041909 |
183 | 2224.0 | XLON | 19-Feb-2026 | 16:13:20 | 20260219172041911 |
104 | 2226.0 | BATE | 19-Feb-2026 | 16:13:46 | 20260219172042108 |
608 | 2226.0 | XLON | 19-Feb-2026 | 16:13:46 | 20260219172042110 |
337 | 2226.0 | CHIX | 19-Feb-2026 | 16:13:46 | 20260219172042112 |
1 | 2226.0 | CHIX | 19-Feb-2026 | 16:13:46 | 20260219172042114 |
396 | 2227.0 | CHIX | 19-Feb-2026 | 16:14:26 | 20260219172042430 |
162 | 2227.0 | BATE | 19-Feb-2026 | 16:14:26 | 20260219172042432 |
3 | 2227.0 | CHIX | 19-Feb-2026 | 16:14:32 | 20260219172042451 |
518 | 2227.0 | XLON | 19-Feb-2026 | 16:14:45 | 20260219172042531 |
19 | 2227.0 | BATE | 19-Feb-2026 | 16:15:36 | 20260219172042838 |
249 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043070 |
118 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043072 |
588 | 2228.0 | CHIX | 19-Feb-2026 | 16:16:05 | 20260219172043074 |
1,764 | 2228.0 | XLON | 19-Feb-2026 | 16:16:05 | 20260219172043076 |
169 | 2228.0 | XLON | 19-Feb-2026 | 16:16:05 | 20260219172043078 |
163 | 2228.0 | BATE | 19-Feb-2026 | 16:16:05 | 20260219172043080 |
144 | 2228.0 | BATE | 19-Feb-2026 | 16:16:33 | 20260219172043265 |
198 | 2228.0 | CHIX | 19-Feb-2026 | 16:16:33 | 20260219172043267 |
325 | 2228.0 | XLON | 19-Feb-2026 | 16:16:33 | 20260219172043269 |
42 | 2228.0 | XLON | 19-Feb-2026 | 16:16:33 | 20260219172043271 |
163 | 2228.0 | BATE | 19-Feb-2026 | 16:16:33 | 20260219172043273 |
193 | 2228.0 | BATE | 19-Feb-2026 | 16:16:38 | 20260219172043295 |
176 | 2228.0 | BATE | 19-Feb-2026 | 16:16:46 | 20260219172043327 |
62 | 2228.0 | BATE | 19-Feb-2026 | 16:16:49 | 20260219172043341 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline