Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Oct 2018 17:44

RNS Number : 9567E

Unilever PLC

23 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23-Oct-18
Number of ordinary shares purchased:		372,000
Highest price paid per share:		GBp 4,183.5000
Lowest price paid per share:		GBp 4,079.5000
Volume weighted average price paid per share:		GBp 4,144.8589
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 9,973,096 of its ordinary shares in treasury and has 1,177,218,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4144.8589	372,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
102	4082.0000	08:00:19	LONX
102	4082.0000	08:00:23	LONX
190	4082.5000	08:00:27	LONX
15	4082.5000	08:00:28	LONX
205	4083.0000	08:00:36	LONX
25	4082.5000	08:00:36	LONX
29	4082.5000	08:00:37	LONX
77	4082.5000	08:00:37	LONX
79	4082.5000	08:00:37	LONX
155	4081.5000	08:00:41	LONX
171	4079.5000	08:00:54	LONX
20	4080.0000	08:00:59	LONX
38	4080.0000	08:01:03	LONX
24	4082.5000	08:01:14	LONX
149	4090.5000	08:01:46	LONX
116	4090.5000	08:01:46	LONX
146	4092.5000	08:01:46	LONX
64	4092.5000	08:01:46	LONX
190	4093.0000	08:01:51	LONX
170	4093.0000	08:01:51	LONX
164	4092.5000	08:01:53	LONX
136	4092.5000	08:01:53	LONX
150	4091.5000	08:01:56	LONX
73	4101.5000	08:02:54	LONX
105	4101.5000	08:02:54	LONX
80	4105.5000	08:03:06	LONX
285	4117.5000	08:03:26	LONX
205	4114.0000	08:03:26	LONX
150	4113.5000	08:03:26	LONX
220	4113.5000	08:03:26	LONX
63	4115.0000	08:03:29	LONX
172	4115.0000	08:03:29	LONX
225	4114.5000	08:04:25	LONX
160	4114.5000	08:04:25	LONX
52	4114.5000	08:04:26	LONX
178	4114.5000	08:04:26	LONX
155	4112.5000	08:04:32	LONX
155	4112.5000	08:04:46	LONX
176	4112.5000	08:04:54	LONX
153	4108.0000	08:05:04	LONX
150	4105.0000	08:05:17	LONX
240	4101.0000	08:06:11	LONX
122	4103.5000	08:06:13	LONX
23	4103.5000	08:06:13	LONX
260	4102.0000	08:06:13	LONX
160	4103.5000	08:06:23	LONX
205	4104.0000	08:06:25	LONX
155	4103.5000	08:06:25	LONX
255	4105.0000	08:06:36	LONX
195	4105.5000	08:06:36	LONX
155	4104.0000	08:06:50	LONX
10	4103.5000	08:06:50	LONX
17	4103.5000	08:06:50	LONX
158	4103.5000	08:06:50	LONX
180	4102.5000	08:07:05	LONX
47	4108.0000	08:07:19	LONX
210	4106.0000	08:07:20	LONX
205	4105.5000	08:07:35	LONX
255	4106.0000	08:07:35	LONX
200	4105.5000	08:07:35	LONX
160	4105.0000	08:09:02	LONX
175	4106.5000	08:09:02	LONX
175	4106.5000	08:09:02	LONX
20	4106.5000	08:09:02	LONX
190	4105.0000	08:09:02	LONX
245	4104.5000	08:09:02	LONX
255	4104.0000	08:09:02	LONX
84	4104.0000	08:09:14	LONX
91	4104.0000	08:09:14	LONX
155	4104.0000	08:09:14	LONX
210	4100.0000	08:09:23	LONX
160	4104.0000	08:09:40	LONX
165	4103.5000	08:09:40	LONX
185	4101.5000	08:09:58	LONX
63	4101.0000	08:10:02	LONX
95	4101.0000	08:10:02	LONX
29	4103.0000	08:10:30	LONX
175	4104.5000	08:10:32	LONX
105	4104.0000	08:10:32	LONX
110	4104.0000	08:10:32	LONX
195	4103.5000	08:10:35	LONX
145	4101.5000	08:10:48	LONX
30	4101.5000	08:10:48	LONX
47	4101.0000	08:11:05	LONX
123	4101.0000	08:11:05	LONX
165	4100.5000	08:11:07	LONX
235	4102.5000	08:11:45	LONX
175	4102.5000	08:11:45	LONX
230	4102.0000	08:11:45	LONX
12	4103.5000	08:12:13	LONX
148	4103.5000	08:12:13	LONX
180	4103.5000	08:12:13	LONX
155	4103.0000	08:12:13	LONX
167	4101.5000	08:12:19	LONX
41	4100.5000	08:12:32	LONX
108	4100.5000	08:12:32	LONX
84	4101.0000	08:12:49	LONX
215	4101.0000	08:13:12	LONX
200	4101.0000	08:13:12	LONX
182	4102.5000	08:13:28	LONX
33	4102.5000	08:13:33	LONX
82	4103.0000	08:13:33	LONX
106	4103.0000	08:13:33	LONX
5	4102.0000	08:13:58	LONX
220	4102.0000	08:13:58	LONX
160	4106.0000	08:14:22	LONX
160	4106.0000	08:14:25	LONX
225	4105.5000	08:14:25	LONX
195	4105.5000	08:14:38	LONX
235	4107.0000	08:14:53	LONX
200	4106.5000	08:15:00	LONX
215	4105.0000	08:15:13	LONX
205	4104.0000	08:15:22	LONX
165	4103.5000	08:15:31	LONX
175	4105.0000	08:15:44	LONX
210	4107.0000	08:16:31	LONX
195	4107.0000	08:16:31	LONX
195	4111.5000	08:16:54	LONX
255	4111.0000	08:16:54	LONX
200	4111.5000	08:16:54	LONX
165	4110.0000	08:17:05	LONX
175	4109.0000	08:17:15	LONX
205	4110.5000	08:17:27	LONX
300	4117.0000	08:18:47	LONX
245	4116.5000	08:18:47	LONX
30	4117.0000	08:18:47	LONX
300	4117.0000	08:18:47	LONX
171	4116.5000	08:18:47	LONX
44	4116.5000	08:18:48	LONX
170	4116.0000	08:18:48	LONX
210	4114.5000	08:19:05	LONX
180	4114.0000	08:19:14	LONX
56	4112.5000	08:19:30	LONX
117	4112.5000	08:19:30	LONX
215	4111.5000	08:19:30	LONX
176	4108.5000	08:19:48	LONX
185	4108.0000	08:19:53	LONX
250	4110.5000	08:20:30	LONX
20	4112.0000	08:20:45	LONX
62	4112.0000	08:20:45	LONX
173	4112.0000	08:20:45	LONX
30	4112.0000	08:20:49	LONX
165	4112.0000	08:20:49	LONX
175	4112.5000	08:20:57	LONX
170	4111.5000	08:21:06	LONX
205	4110.5000	08:22:02	LONX
310	4110.5000	08:22:03	LONX
270	4110.0000	08:22:13	LONX
222	4109.5000	08:22:14	LONX
185	4110.0000	08:22:46	LONX
175	4109.5000	08:22:54	LONX
214	4110.5000	08:23:21	LONX
56	4110.5000	08:23:21	LONX
164	4110.0000	08:23:35	LONX
26	4110.0000	08:23:35	LONX
195	4109.5000	08:23:35	LONX
187	4109.5000	08:23:52	LONX
210	4112.5000	08:24:12	LONX
265	4113.0000	08:24:43	LONX
214	4112.5000	08:24:44	LONX
178	4112.0000	08:24:48	LONX
178	4109.5000	08:25:03	LONX
45	4111.5000	08:25:34	LONX
205	4111.5000	08:25:34	LONX
205	4111.0000	08:25:44	LONX
232	4111.5000	08:26:01	LONX
200	4111.0000	08:26:01	LONX
173	4110.5000	08:26:21	LONX
280	4111.5000	08:26:38	LONX
265	4113.0000	08:27:07	LONX
78	4114.0000	08:27:21	LONX
180	4113.0000	08:27:46	LONX
86	4112.5000	08:27:53	LONX
171	4112.5000	08:27:53	LONX
193	4112.0000	08:27:53	LONX
17	4112.0000	08:27:53	LONX
220	4112.5000	08:27:53	LONX
180	4111.0000	08:28:38	LONX
215	4111.0000	08:28:46	LONX
205	4111.0000	08:29:04	LONX
245	4112.0000	08:29:27	LONX
190	4112.0000	08:29:27	LONX
145	4113.5000	08:29:53	LONX
185	4113.5000	08:29:53	LONX
252	4113.0000	08:29:55	LONX
50	4113.0000	08:30:25	LONX
175	4113.0000	08:30:26	LONX
174	4113.5000	08:30:33	LONX
185	4113.0000	08:30:46	LONX
205	4112.0000	08:30:50	LONX
270	4111.0000	08:31:44	LONX
190	4111.0000	08:31:44	LONX
275	4111.5000	08:31:56	LONX
41	4111.0000	08:32:17	LONX
149	4111.0000	08:32:17	LONX
175	4110.5000	08:32:17	LONX
55	4112.0000	08:32:46	LONX
200	4112.0000	08:32:46	LONX
176	4110.5000	08:32:48	LONX
216	4114.0000	08:33:41	LONX
185	4114.5000	08:33:44	LONX
340	4118.0000	08:34:03	LONX
185	4117.5000	08:34:06	LONX
200	4116.0000	08:34:30	LONX
182	4115.0000	08:34:36	LONX
174	4113.5000	08:34:50	LONX
192	4115.5000	08:35:23	LONX
240	4115.0000	08:35:28	LONX
210	4118.0000	08:35:55	LONX
175	4117.5000	08:35:57	LONX
190	4118.0000	08:36:14	LONX
195	4117.0000	08:36:21	LONX
176	4117.0000	08:36:35	LONX
186	4114.5000	08:36:47	LONX
256	4119.0000	08:37:36	LONX
220	4118.5000	08:37:36	LONX
187	4120.0000	08:37:49	LONX
179	4120.0000	08:38:09	LONX
191	4119.0000	08:38:27	LONX
185	4118.0000	08:38:45	LONX
213	4117.0000	08:38:47	LONX
245	4118.0000	08:39:38	LONX
218	4117.5000	08:39:38	LONX
175	4117.0000	08:39:38	LONX
190	4116.0000	08:39:52	LONX
179	4113.5000	08:40:20	LONX
129	4114.0000	08:40:52	LONX
121	4114.0000	08:40:52	LONX
221	4113.0000	08:41:11	LONX
24	4112.5000	08:41:25	LONX
203	4112.5000	08:41:25	LONX
235	4113.0000	08:42:26	LONX
150	4113.0000	08:42:26	LONX
100	4113.0000	08:42:26	LONX
300	4112.5000	08:42:26	LONX
180	4113.5000	08:42:48	LONX
196	4112.5000	08:42:57	LONX
182	4114.0000	08:43:34	LONX
225	4113.5000	08:43:38	LONX
190	4113.0000	08:44:04	LONX
222	4114.5000	08:44:44	LONX
45	4114.5000	08:44:50	LONX
250	4114.5000	08:44:50	LONX
200	4117.0000	08:45:07	LONX
225	4117.5000	08:45:26	LONX
188	4115.5000	08:45:37	LONX
260	4117.0000	08:46:05	LONX
185	4116.0000	08:46:06	LONX
290	4116.0000	08:46:48	LONX
185	4114.5000	08:47:26	LONX
70	4114.0000	08:47:26	LONX
145	4114.0000	08:47:26	LONX
255	4114.5000	08:47:54	LONX
270	4122.0000	08:49:02	LONX
225	4122.0000	08:49:02	LONX
410	4121.5000	08:49:03	LONX
179	4120.0000	08:49:15	LONX
230	4121.5000	08:49:55	LONX
192	4121.0000	08:49:55	LONX
185	4119.5000	08:50:36	LONX
30	4119.5000	08:50:36	LONX
190	4119.0000	08:50:46	LONX
50	4119.0000	08:50:46	LONX
300	4118.0000	08:51:06	LONX
184	4118.0000	08:51:27	LONX
210	4117.5000	08:51:38	LONX
215	4119.5000	08:52:43	LONX
265	4119.0000	08:52:43	LONX
270	4118.5000	08:52:43	LONX
230	4118.0000	08:53:22	LONX
219	4117.5000	08:53:23	LONX
270	4118.5000	08:54:16	LONX
218	4118.0000	08:54:29	LONX
390	4120.0000	08:55:23	LONX
75	4121.0000	08:55:52	LONX
200	4121.0000	08:55:52	LONX
333	4121.0000	08:55:52	LONX
180	4119.0000	08:55:58	LONX
205	4119.0000	08:56:48	LONX
60	4123.5000	08:57:12	LONX
51	4123.5000	08:57:12	LONX
240	4123.0000	08:57:12	LONX
200	4122.0000	08:57:13	LONX
229	4127.5000	08:58:14	LONX
270	4127.0000	08:58:14	LONX
285	4132.5000	08:58:51	LONX
198	4132.0000	08:58:51	LONX
195	4130.0000	08:59:15	LONX
59	4130.5000	08:59:59	LONX
53	4130.5000	08:59:59	LONX
193	4130.5000	08:59:59	LONX
231	4130.0000	08:59:59	LONX
180	4132.0000	09:00:17	LONX
209	4134.5000	09:01:05	LONX
200	4134.5000	09:01:05	LONX
171	4134.5000	09:01:05	LONX
54	4134.5000	09:01:08	LONX
27	4134.5000	09:01:08	LONX
305	4134.0000	09:01:09	LONX
184	4131.0000	09:01:31	LONX
240	4131.0000	09:01:45	LONX
215	4133.0000	09:02:41	LONX
225	4133.0000	09:02:42	LONX
237	4134.5000	09:02:54	LONX
195	4134.0000	09:03:01	LONX
215	4133.0000	09:03:43	LONX
201	4132.5000	09:03:43	LONX
198	4133.0000	09:03:43	LONX
219	4132.0000	09:04:23	LONX
189	4131.0000	09:04:25	LONX
180	4129.5000	09:04:41	LONX
190	4130.0000	09:04:58	LONX
215	4129.5000	09:04:58	LONX
180	4129.5000	09:05:24	LONX
79	4129.0000	09:05:32	LONX
130	4129.0000	09:05:32	LONX
265	4129.0000	09:06:04	LONX
216	4127.5000	09:06:13	LONX
240	4129.5000	09:06:49	LONX
230	4129.0000	09:06:56	LONX
234	4129.0000	09:07:10	LONX
225	4128.5000	09:07:23	LONX
340	4130.5000	09:08:29	LONX
245	4130.5000	09:08:29	LONX
268	4130.5000	09:08:29	LONX
200	4131.5000	09:08:57	LONX
56	4131.5000	09:08:57	LONX
200	4136.0000	09:09:59	LONX
250	4136.0000	09:09:59	LONX
66	4136.0000	09:09:59	LONX
62	4137.0000	09:10:15	LONX
30	4137.0000	09:10:15	LONX
295	4139.0000	09:11:00	LONX
205	4139.0000	09:11:00	LONX
295	4138.5000	09:11:04	LONX
235	4138.0000	09:11:11	LONX
180	4138.0000	09:11:19	LONX
87	4137.5000	09:11:40	LONX
68	4137.5000	09:11:40	LONX
40	4137.5000	09:11:40	LONX
112	4137.0000	09:11:58	LONX
4	4137.0000	09:11:58	LONX
183	4136.5000	09:12:04	LONX
199	4135.5000	09:12:14	LONX
239	4135.0000	09:12:57	LONX
99	4136.0000	09:13:09	LONX
100	4136.0000	09:13:09	LONX
127	4136.0000	09:13:27	LONX
111	4136.0000	09:13:27	LONX
289	4136.0000	09:13:57	LONX
239	4135.5000	09:14:04	LONX
190	4134.5000	09:14:12	LONX
185	4133.5000	09:14:23	LONX
32	4131.5000	09:14:38	LONX
152	4131.5000	09:14:38	LONX
350	4135.5000	09:16:01	LONX
310	4135.0000	09:16:01	LONX
235	4134.5000	09:16:24	LONX
180	4135.0000	09:16:24	LONX
35	4135.0000	09:16:24	LONX
200	4134.0000	09:16:31	LONX
207	4136.5000	09:17:24	LONX
103	4136.5000	09:17:24	LONX
185	4137.0000	09:17:33	LONX
150	4138.5000	09:17:49	LONX
100	4138.5000	09:17:53	LONX
131	4138.0000	09:17:53	LONX
330	4139.5000	09:18:57	LONX
208	4140.0000	09:19:01	LONX
39	4140.5000	09:19:10	LONX
199	4140.5000	09:19:14	LONX
255	4139.5000	09:19:46	LONX
240	4139.0000	09:19:49	LONX
330	4141.0000	09:21:05	LONX
390	4140.5000	09:21:06	LONX
200	4140.5000	09:21:19	LONX
245	4141.5000	09:21:44	LONX
230	4141.0000	09:22:02	LONX
226	4140.5000	09:22:05	LONX
194	4140.0000	09:22:29	LONX
188	4139.5000	09:23:02	LONX
245	4142.5000	09:24:15	LONX
100	4142.0000	09:24:16	LONX
100	4142.0000	09:24:16	LONX
65	4142.0000	09:24:16	LONX
480	4144.0000	09:25:29	LONX
380	4144.0000	09:26:00	LONX
223	4145.0000	09:26:12	LONX
117	4145.0000	09:26:16	LONX
400	4146.5000	09:26:53	LONX
205	4147.0000	09:27:06	LONX
210	4146.5000	09:27:18	LONX
163	4146.5000	09:27:18	LONX
27	4146.5000	09:27:18	LONX
250	4146.5000	09:27:19	LONX
200	4146.5000	09:27:19	LONX
132	4146.0000	09:27:19	LONX
207	4144.5000	09:27:41	LONX
44	4144.5000	09:27:41	LONX
274	4145.0000	09:29:06	LONX
252	4144.5000	09:29:06	LONX
200	4144.5000	09:29:25	LONX
101	4145.0000	09:29:55	LONX
240	4144.5000	09:30:07	LONX
250	4144.5000	09:30:07	LONX
280	4144.0000	09:30:14	LONX
24	4144.0000	09:30:14	LONX
186	4143.0000	09:30:22	LONX
200	4142.5000	09:30:54	LONX
4	4142.5000	09:31:18	LONX
200	4142.5000	09:31:18	LONX
206	4141.5000	09:31:29	LONX
85	4141.0000	09:31:50	LONX
232	4141.0000	09:31:57	LONX
185	4141.5000	09:32:39	LONX
190	4141.5000	09:33:07	LONX
225	4141.5000	09:33:07	LONX
196	4141.5000	09:33:08	LONX
133	4141.5000	09:33:08	LONX
275	4141.0000	09:33:10	LONX
210	4140.0000	09:33:35	LONX
280	4140.0000	09:34:29	LONX
224	4140.0000	09:34:29	LONX
225	4141.5000	09:35:06	LONX
113	4141.0000	09:35:13	LONX
137	4141.0000	09:35:13	LONX
12	4139.5000	09:35:41	LONX
177	4139.5000	09:35:41	LONX
83	4139.5000	09:36:25	LONX
275	4140.0000	09:36:40	LONX
42	4139.5000	09:37:11	LONX
233	4139.5000	09:37:13	LONX
250	4139.5000	09:37:13	LONX
55	4139.5000	09:37:13	LONX
200	4139.0000	09:37:20	LONX
5	4139.5000	09:37:45	LONX
250	4139.5000	09:37:45	LONX
187	4139.5000	09:37:45	LONX
13	4139.0000	09:38:20	LONX
207	4139.0000	09:38:20	LONX
210	4139.0000	09:38:47	LONX
245	4139.0000	09:38:47	LONX
190	4138.5000	09:39:17	LONX
242	4138.0000	09:39:19	LONX
68	4136.5000	09:39:53	LONX
147	4136.5000	09:39:53	LONX
20	4139.0000	09:41:10	LONX
180	4139.0000	09:41:10	LONX
40	4139.0000	09:41:10	LONX
250	4139.0000	09:41:10	LONX
183	4139.0000	09:41:10	LONX
160	4139.0000	09:41:10	LONX
99	4137.5000	09:41:24	LONX
88	4137.5000	09:41:52	LONX
231	4137.0000	09:42:10	LONX
26	4136.5000	09:42:12	LONX
250	4136.5000	09:42:12	LONX
278	4137.5000	09:43:20	LONX
24	4137.0000	09:43:21	LONX
15	4139.5000	09:44:39	LONX
315	4139.5000	09:44:39	LONX
285	4140.0000	09:44:51	LONX
310	4140.0000	09:45:36	LONX
295	4140.0000	09:45:36	LONX
440	4139.5000	09:45:50	LONX
250	4139.5000	09:45:51	LONX
53	4139.5000	09:45:51	LONX
186	4139.0000	09:45:52	LONX
6	4138.5000	09:46:40	LONX
255	4137.5000	09:46:45	LONX
73	4137.0000	09:46:58	LONX
112	4137.0000	09:46:58	LONX
272	4137.0000	09:47:12	LONX
187	4136.0000	09:47:21	LONX
200	4136.0000	09:47:54	LONX
208	4135.5000	09:47:57	LONX
235	4136.5000	09:49:08	LONX
280	4136.5000	09:49:11	LONX
200	4135.5000	09:49:29	LONX
240	4136.0000	09:49:59	LONX
225	4137.0000	09:50:11	LONX
350	4138.5000	09:51:47	LONX
265	4138.5000	09:51:54	LONX
18	4138.0000	09:51:54	LONX
250	4138.0000	09:52:11	LONX
72	4138.0000	09:52:11	LONX
72	4138.0000	09:52:11	LONX
225	4138.5000	09:52:37	LONX
305	4140.0000	09:53:33	LONX
25	4140.0000	09:53:33	LONX
125	4140.0000	09:53:33	LONX
110	4140.0000	09:53:33	LONX
190	4140.5000	09:54:28	LONX
225	4140.5000	09:54:28	LONX
210	4140.5000	09:54:55	LONX
250	4141.0000	09:55:18	LONX
57	4141.0000	09:55:18	LONX
240	4140.0000	09:55:36	LONX
245	4141.0000	09:56:41	LONX
260	4141.0000	09:56:41	LONX
87	4140.5000	09:56:42	LONX
283	4142.0000	09:57:04	LONX
8	4141.0000	09:57:08	LONX
88	4141.0000	09:57:08	LONX
127	4141.0000	09:57:11	LONX
73	4140.5000	09:57:23	LONX
73	4140.5000	09:57:26	LONX
28	4141.0000	09:58:13	LONX
207	4141.0000	09:58:13	LONX
186	4140.5000	09:59:30	LONX
61	4140.5000	09:59:39	LONX
250	4141.5000	10:00:15	LONX
200	4141.5000	10:00:15	LONX
102	4141.5000	10:00:15	LONX
200	4144.0000	10:00:43	LONX
450	4144.5000	10:01:10	LONX
110	4144.5000	10:01:10	LONX
250	4144.5000	10:01:10	LONX
54	4144.0000	10:01:14	LONX
211	4144.0000	10:01:20	LONX
195	4143.5000	10:01:36	LONX
372	4143.0000	10:02:16	LONX
220	4140.5000	10:02:40	LONX
192	4140.0000	10:02:55	LONX
210	4137.0000	10:03:14	LONX
202	4135.5000	10:03:55	LONX
33	4135.5000	10:03:55	LONX
200	4135.0000	10:04:03	LONX
87	4133.0000	10:04:12	LONX
210	4133.0000	10:04:41	LONX
224	4132.5000	10:05:15	LONX
185	4132.0000	10:05:15	LONX
184	4130.5000	10:05:39	LONX
119	4129.0000	10:05:50	LONX
69	4129.0000	10:05:50	LONX
200	4132.5000	10:06:40	LONX
250	4132.5000	10:06:40	LONX
195	4132.0000	10:06:58	LONX
185	4133.5000	10:07:29	LONX
245	4132.5000	10:07:32	LONX
49	4133.5000	10:08:17	LONX
200	4135.5000	10:08:38	LONX
46	4135.0000	10:08:55	LONX
202	4136.0000	10:08:55	LONX
166	4139.0000	10:09:54	LONX
84	4139.0000	10:09:54	LONX
185	4138.5000	10:09:54	LONX
250	4138.0000	10:09:54	LONX
235	4139.0000	10:10:42	LONX
105	4139.0000	10:11:04	LONX
154	4139.0000	10:11:04	LONX
227	4138.0000	10:11:15	LONX
6	4138.0000	10:11:15	LONX
66	4138.0000	10:11:15	LONX
136	4138.0000	10:11:15	LONX
201	4137.0000	10:13:15	LONX
215	4136.5000	10:13:15	LONX
209	4136.5000	10:13:16	LONX
183	4136.0000	10:13:28	LONX
247	4136.0000	10:13:28	LONX
188	4136.5000	10:15:10	LONX
232	4136.5000	10:15:10	LONX
9	4137.0000	10:15:14	LONX
202	4137.0000	10:15:14	LONX
56	4138.0000	10:15:29	LONX
150	4138.0000	10:15:29	LONX
220	4137.0000	10:15:35	LONX
190	4136.0000	10:15:37	LONX
72	4139.5000	10:17:09	LONX
200	4139.5000	10:17:09	LONX
132	4139.5000	10:17:09	LONX
59	4138.5000	10:17:22	LONX
171	4138.5000	10:17:22	LONX
60	4140.0000	10:17:55	LONX
300	4140.0000	10:17:55	LONX
202	4139.0000	10:18:04	LONX
13	4139.0000	10:18:04	LONX
210	4138.5000	10:18:07	LONX
185	4139.0000	10:18:39	LONX
100	4139.0000	10:18:39	LONX
200	4138.5000	10:18:54	LONX
178	4138.0000	10:19:15	LONX
39	4138.0000	10:19:15	LONX
273	4138.0000	10:20:02	LONX
188	4137.0000	10:20:49	LONX
200	4137.0000	10:20:49	LONX
295	4137.5000	10:21:17	LONX
250	4136.5000	10:21:42	LONX
39	4139.0000	10:22:08	LONX
172	4139.0000	10:22:08	LONX
205	4138.0000	10:22:23	LONX
200	4138.0000	10:22:23	LONX
420	4140.5000	10:24:18	LONX
230	4140.0000	10:24:38	LONX
100	4139.5000	10:24:40	LONX
120	4139.5000	10:24:41	LONX
285	4139.0000	10:25:10	LONX
14	4139.0000	10:25:30	LONX
56	4139.0000	10:25:41	LONX
145	4139.0000	10:25:41	LONX
70	4139.5000	10:25:41	LONX
200	4139.5000	10:25:41	LONX
73	4138.5000	10:25:45	LONX
157	4138.5000	10:25:45	LONX
112	4139.5000	10:26:22	LONX
100	4139.5000	10:26:22	LONX
281	4138.5000	10:26:32	LONX
82	4138.0000	10:26:32	LONX
147	4139.5000	10:27:20	LONX
218	4139.5000	10:27:20	LONX
2	4139.5000	10:27:20	LONX
210	4139.5000	10:28:11	LONX
84	4139.0000	10:28:37	LONX
106	4139.0000	10:28:37	LONX
160	4140.5000	10:28:41	LONX
43	4140.5000	10:28:41	LONX
241	4142.0000	10:29:09	LONX
239	4141.0000	10:29:18	LONX
199	4141.5000	10:30:18	LONX
36	4141.5000	10:30:18	LONX
256	4141.5000	10:30:18	LONX
281	4142.0000	10:30:51	LONX
265	4141.5000	10:31:42	LONX
295	4141.5000	10:31:43	LONX
159	4141.0000	10:31:50	LONX
76	4141.0000	10:31:50	LONX
185	4138.0000	10:32:19	LONX
200	4137.5000	10:32:25	LONX
19	4137.5000	10:32:25	LONX
200	4134.5000	10:32:58	LONX
195	4135.0000	10:33:36	LONX
68	4137.5000	10:33:47	LONX
157	4137.5000	10:33:47	LONX
194	4136.0000	10:33:53	LONX
74	4134.0000	10:34:20	LONX
116	4134.0000	10:34:23	LONX
220	4134.5000	10:35:19	LONX
209	4134.0000	10:35:20	LONX
51	4134.0000	10:36:01	LONX
251	4134.0000	10:36:12	LONX
299	4133.5000	10:36:12	LONX
202	4129.0000	10:36:40	LONX
310	4130.0000	10:38:22	LONX
15	4130.0000	10:38:22	LONX
250	4130.0000	10:38:22	LONX
100	4130.0000	10:38:23	LONX
230	4129.5000	10:38:23	LONX
87	4134.0000	10:39:07	LONX
116	4134.0000	10:39:07	LONX
250	4135.5000	10:39:47	LONX
251	4136.5000	10:40:15	LONX
76	4136.0000	10:40:18	LONX
145	4136.0000	10:40:18	LONX
14	4136.0000	10:40:18	LONX
240	4136.0000	10:41:03	LONX
51	4137.0000	10:41:29	LONX
164	4137.0000	10:41:29	LONX
237	4135.5000	10:41:38	LONX
281	4136.0000	10:42:09	LONX
200	4135.5000	10:43:12	LONX
250	4135.5000	10:43:12	LONX
200	4137.0000	10:44:14	LONX
250	4137.0000	10:44:14	LONX
245	4141.0000	10:45:15	LONX
43	4140.5000	10:45:23	LONX
287	4140.5000	10:45:23	LONX
144	4140.5000	10:46:12	LONX
66	4140.5000	10:46:12	LONX
299	4140.5000	10:46:12	LONX
21	4140.5000	10:46:12	LONX
144	4140.5000	10:46:28	LONX
101	4140.5000	10:46:28	LONX
252	4140.5000	10:47:03	LONX
43	4141.0000	10:47:03	LONX
160	4141.0000	10:47:03	LONX
58	4141.5000	10:48:41	LONX
123	4141.5000	10:48:41	LONX
510	4141.5000	10:48:41	LONX
63	4141.5000	10:48:41	LONX
14	4144.0000	10:49:45	LONX
286	4144.0000	10:49:53	LONX
265	4143.5000	10:49:53	LONX
300	4145.0000	10:50:19	LONX
68	4144.5000	10:50:30	LONX
130	4144.5000	10:50:30	LONX
154	4148.5000	10:52:11	LONX
176	4148.5000	10:52:11	LONX
105	4148.5000	10:52:18	LONX
255	4148.5000	10:52:20	LONX
45	4148.0000	10:52:21	LONX
285	4148.0000	10:52:21	LONX
205	4147.5000	10:52:21	LONX
200	4151.5000	10:53:53	LONX
37	4151.5000	10:53:53	LONX
250	4151.5000	10:53:53	LONX
190	4152.5000	10:54:16	LONX
190	4152.5000	10:54:16	LONX
240	4154.5000	10:55:12	LONX
56	4155.5000	10:55:51	LONX
226	4155.5000	10:55:51	LONX
320	4155.5000	10:56:21	LONX
227	4155.0000	10:56:25	LONX
82	4154.0000	10:57:26	LONX
135	4154.0000	10:57:26	LONX
200	4154.0000	10:57:26	LONX
80	4154.0000	10:57:26	LONX
239	4153.5000	10:57:26	LONX
280	4156.5000	10:58:49	LONX
185	4156.5000	10:58:49	LONX
264	4157.5000	10:59:15	LONX
190	4158.5000	11:00:02	LONX
74	4158.5000	11:00:12	LONX
161	4158.5000	11:00:12	LONX
230	4158.0000	11:00:12	LONX
280	4157.5000	11:00:49	LONX
330	4158.0000	11:01:18	LONX
201	4157.5000	11:01:24	LONX
195	4156.5000	11:01:54	LONX
1	4155.5000	11:02:24	LONX
209	4155.5000	11:02:24	LONX
10	4155.5000	11:02:50	LONX
225	4155.5000	11:02:50	LONX
200	4155.5000	11:03:08	LONX
63	4157.5000	11:03:49	LONX
239	4157.5000	11:03:56	LONX
280	4160.5000	11:04:37	LONX
43	4161.5000	11:04:59	LONX
207	4161.5000	11:04:59	LONX
210	4163.0000	11:05:50	LONX
245	4163.0000	11:05:52	LONX
220	4163.5000	11:06:03	LONX
31	4162.0000	11:06:16	LONX
189	4162.0000	11:06:17	LONX
186	4161.5000	11:06:51	LONX
42	4161.5000	11:06:51	LONX
75	4161.0000	11:06:53	LONX
111	4161.0000	11:06:53	LONX
16	4160.0000	11:07:50	LONX
47	4160.0000	11:07:57	LONX
16	4160.0000	11:07:57	LONX
77	4160.0000	11:07:57	LONX
34	4160.0000	11:07:57	LONX
92	4159.5000	11:08:21	LONX
149	4159.5000	11:08:21	LONX
45	4159.0000	11:08:38	LONX
40	4159.0000	11:08:38	LONX
148	4159.0000	11:08:38	LONX
59	4159.5000	11:09:07	LONX
92	4159.5000	11:09:07	LONX
39	4159.5000	11:09:24	LONX
30	4159.5000	11:09:24	LONX
265	4159.0000	11:09:24	LONX
241	4158.5000	11:09:53	LONX
88	4160.5000	11:10:43	LONX
142	4160.5000	11:10:43	LONX
44	4162.5000	11:12:17	LONX
151	4162.5000	11:12:17	LONX
210	4162.5000	11:12:17	LONX
330	4162.0000	11:13:02	LONX
40	4162.0000	11:13:02	LONX
250	4162.0000	11:13:02	LONX
8	4163.5000	11:13:47	LONX
76	4163.5000	11:13:48	LONX
43	4163.5000	11:13:58	LONX
151	4163.5000	11:13:58	LONX
280	4163.5000	11:14:23	LONX
189	4163.5000	11:14:55	LONX
98	4163.5000	11:14:55	LONX
130	4163.5000	11:14:55	LONX
165	4163.5000	11:14:55	LONX
124	4164.0000	11:15:17	LONX
51	4166.5000	11:15:52	LONX
149	4166.5000	11:15:52	LONX
5	4166.5000	11:15:52	LONX
268	4165.5000	11:15:53	LONX
184	4163.5000	11:16:17	LONX
186	4162.5000	11:16:56	LONX
149	4162.0000	11:18:01	LONX
136	4162.0000	11:18:01	LONX
77	4161.5000	11:18:01	LONX
143	4161.5000	11:18:01	LONX
202	4162.0000	11:18:01	LONX
43	4159.0000	11:18:48	LONX
182	4159.0000	11:18:48	LONX
101	4159.0000	11:19:55	LONX
100	4159.0000	11:19:55	LONX
30	4159.0000	11:19:55	LONX
238	4158.0000	11:20:04	LONX
202	4159.0000	11:20:28	LONX
28	4161.0000	11:20:59	LONX
250	4161.0000	11:20:59	LONX
127	4161.0000	11:20:59	LONX
205	4161.5000	11:22:24	LONX
60	4161.0000	11:22:24	LONX
220	4161.0000	11:22:24	LONX
43	4162.0000	11:22:35	LONX
250	4162.0000	11:22:35	LONX
285	4165.0000	11:23:33	LONX
202	4164.5000	11:23:37	LONX
173	4166.0000	11:25:01	LONX
49	4166.0000	11:25:01	LONX
128	4166.0000	11:25:01	LONX
225	4165.5000	11:25:01	LONX
188	4163.5000	11:25:05	LONX
196	4162.5000	11:25:51	LONX
325	4163.5000	11:26:59	LONX
5	4163.5000	11:27:07	LONX
244	4163.0000	11:27:18	LONX
205	4161.5000	11:27:29	LONX
228	4160.5000	11:28:26	LONX
184	4160.0000	11:28:26	LONX
190	4159.0000	11:29:14	LONX
295	4162.5000	11:30:27	LONX
265	4162.5000	11:30:27	LONX
410	4162.0000	11:30:45	LONX
200	4161.5000	11:30:51	LONX
243	4157.0000	11:31:27	LONX
164	4157.0000	11:32:00	LONX
127	4157.0000	11:32:00	LONX
207	4155.5000	11:32:32	LONX
195	4157.5000	11:33:05	LONX
195	4158.0000	11:33:40	LONX
249	4158.5000	11:33:59	LONX
190	4158.0000	11:34:11	LONX
230	4159.0000	11:34:39	LONX
97	4161.0000	11:35:30	LONX
250	4161.0000	11:35:30	LONX
123	4160.5000	11:35:30	LONX
370	4161.5000	11:36:40	LONX
1	4165.0000	11:38:06	LONX
19	4165.5000	11:38:12	LONX
330	4165.5000	11:38:49	LONX
380	4165.5000	11:38:58	LONX
295	4165.5000	11:38:58	LONX
265	4167.0000	11:39:42	LONX
309	4167.0000	11:39:42	LONX
270	4166.5000	11:40:05	LONX
240	4167.5000	11:40:35	LONX
127	4167.5000	11:40:35	LONX
210	4168.5000	11:41:59	LONX
130	4168.5000	11:41:59	LONX
250	4168.5000	11:41:59	LONX
185	4167.0000	11:42:04	LONX
150	4167.0000	11:42:57	LONX
105	4167.0000	11:42:57	LONX
18	4169.5000	11:43:26	LONX
250	4169.5000	11:43:26	LONX
230	4168.0000	11:44:15	LONX
128	4168.5000	11:44:44	LONX
74	4168.5000	11:44:44	LONX
317	4170.0000	11:45:48	LONX
190	4171.0000	11:46:07	LONX
132	4171.0000	11:46:08	LONX
70	4171.0000	11:46:08	LONX
205	4170.0000	11:46:36	LONX
360	4172.5000	11:49:19	LONX
143	4172.5000	11:49:19	LONX
177	4172.5000	11:49:19	LONX
250	4172.5000	11:49:19	LONX
111	4172.5000	11:49:19	LONX
57	4172.5000	11:49:19	LONX
65	4177.0000	11:50:54	LONX
190	4177.0000	11:50:54	LONX
35	4176.5000	11:50:57	LONX
240	4176.5000	11:50:57	LONX
215	4176.0000	11:51:00	LONX
255	4175.5000	11:51:21	LONX
192	4175.0000	11:51:25	LONX
259	4178.0000	11:52:27	LONX
215	4177.0000	11:52:43	LONX
188	4176.5000	11:53:05	LONX
192	4176.5000	11:54:11	LONX
98	4176.5000	11:54:11	LONX
220	4175.5000	11:54:12	LONX
220	4177.0000	11:56:01	LONX
265	4176.5000	11:56:10	LONX
250	4176.5000	11:56:10	LONX
12	4176.0000	11:56:14	LONX
243	4176.0000	11:56:18	LONX
10	4176.0000	11:56:18	LONX
231	4176.5000	11:56:52	LONX
196	4175.5000	11:57:34	LONX
101	4175.0000	11:57:43	LONX
84	4175.0000	11:57:43	LONX
245	4176.0000	11:58:23	LONX
430	4176.0000	11:59:26	LONX
247	4175.5000	11:59:55	LONX
15	4175.5000	11:59:55	LONX
250	4175.5000	11:59:55	LONX
300	4175.0000	11:59:55	LONX
371	4180.5000	12:03:15	LONX
39	4180.5000	12:03:15	LONX
87	4182.0000	12:03:37	LONX
87	4182.0000	12:03:37	LONX
63	4183.5000	12:04:09	LONX
200	4183.5000	12:04:09	LONX
41	4183.5000	12:04:09	LONX
150	4183.0000	12:04:11	LONX
166	4183.0000	12:04:11	LONX
74	4183.0000	12:04:11	LONX
350	4182.5000	12:04:13	LONX
88	4182.0000	12:04:13	LONX
282	4182.0000	12:04:13	LONX
163	4183.5000	12:04:32	LONX
62	4183.5000	12:04:33	LONX
185	4183.0000	12:04:43	LONX
195	4181.0000	12:05:03	LONX
87	4181.0000	12:06:04	LONX
240	4181.0000	12:06:09	LONX
255	4180.0000	12:06:25	LONX
227	4179.5000	12:07:12	LONX
15	4179.0000	12:07:15	LONX
240	4179.0000	12:07:15	LONX
225	4178.5000	12:07:18	LONX
32	4174.0000	12:07:43	LONX
155	4174.0000	12:07:56	LONX
185	4173.0000	12:08:51	LONX
141	4172.5000	12:08:56	LONX
59	4172.5000	12:08:56	LONX
245	4172.0000	12:08:56	LONX
440	4175.0000	12:11:03	LONX
330	4174.5000	12:11:19	LONX
260	4174.5000	12:12:26	LONX
63	4175.0000	12:12:37	LONX
247	4175.0000	12:12:37	LONX
320	4175.5000	12:13:23	LONX
265	4175.5000	12:13:23	LONX
78	4175.0000	12:13:41	LONX
58	4175.0000	12:13:41	LONX
233	4174.5000	12:13:55	LONX
7	4174.5000	12:13:55	LONX
123	4175.5000	12:15:00	LONX
50	4175.5000	12:15:00	LONX
1	4175.5000	12:15:00	LONX
1	4176.5000	12:15:19	LONX
234	4176.5000	12:15:19	LONX
352	4176.0000	12:15:23	LONX
310	4175.5000	12:15:35	LONX
129	4174.0000	12:16:03	LONX
67	4174.0000	12:16:03	LONX
215	4172.0000	12:17:01	LONX
242	4172.0000	12:17:14	LONX
117	4172.0000	12:17:14	LONX
245	4172.0000	12:18:14	LONX
56	4172.0000	12:18:14	LONX
250	4172.0000	12:18:32	LONX
195	4173.0000	12:19:09	LONX
192	4172.5000	12:19:32	LONX
300	4176.0000	12:20:34	LONX
78	4177.5000	12:20:44	LONX
117	4177.5000	12:20:44	LONX
195	4177.0000	12:20:47	LONX
194	4174.5000	12:21:18	LONX
59	4172.5000	12:21:47	LONX
23	4173.0000	12:22:04	LONX
250	4173.0000	12:22:04	LONX
101	4172.0000	12:22:52	LONX
73	4171.0000	12:23:17	LONX
154	4171.0000	12:23:20	LONX
101	4171.0000	12:23:21	LONX
210	4170.5000	12:23:41	LONX
103	4171.0000	12:24:21	LONX
142	4171.0000	12:24:21	LONX
42	4172.0000	12:24:44	LONX
23	4173.0000	12:25:22	LONX
150	4174.0000	12:25:31	LONX
70	4174.0000	12:25:31	LONX
265	4173.5000	12:25:42	LONX
282	4173.0000	12:26:03	LONX
104	4173.5000	12:26:03	LONX
101	4173.5000	12:26:03	LONX
110	4172.0000	12:27:17	LONX
85	4172.0000	12:27:22	LONX
271	4173.5000	12:27:59	LONX
200	4173.5000	12:27:59	LONX
300	4175.5000	12:29:01	LONX
247	4175.0000	12:29:14	LONX
39	4176.0000	12:30:08	LONX
196	4176.0000	12:30:11	LONX
169	4175.5000	12:30:16	LONX
76	4175.5000	12:30:16	LONX
231	4175.5000	12:30:37	LONX
190	4174.0000	12:31:08	LONX
195	4173.5000	12:31:30	LONX
187	4172.5000	12:31:52	LONX
200	4173.0000	12:34:31	LONX
91	4172.5000	12:34:58	LONX
146	4172.5000	12:35:02	LONX
250	4174.5000	12:35:20	LONX
340	4174.0000	12:35:39	LONX
141	4174.0000	12:35:40	LONX
99	4174.0000	12:35:40	LONX
250	4174.0000	12:35:40	LONX
250	4173.5000	12:36:04	LONX
196	4171.5000	12:36:35	LONX
230	4168.0000	12:37:11	LONX
207	4163.5000	12:37:44	LONX
200	4163.0000	12:38:45	LONX
208	4162.5000	12:38:45	LONX
230	4166.0000	12:40:23	LONX
239	4165.5000	12:40:43	LONX
53	4165.5000	12:40:52	LONX
250	4165.5000	12:40:52	LONX
48	4166.5000	12:41:41	LONX
177	4166.5000	12:41:41	LONX
251	4167.0000	12:42:25	LONX
84	4167.0000	12:42:31	LONX
235	4170.0000	12:43:13	LONX
230	4171.0000	12:43:26	LONX
203	4169.5000	12:44:09	LONX
195	4169.0000	12:44:09	LONX
263	4169.0000	12:45:09	LONX
106	4169.5000	12:45:09	LONX
97	4169.5000	12:45:09	LONX
204	4169.0000	12:45:52	LONX
350	4173.5000	12:47:27	LONX
122	4173.0000	12:47:57	LONX
260	4173.5000	12:48:30	LONX
310	4173.0000	12:48:33	LONX
245	4172.5000	12:48:33	LONX
190	4171.5000	12:49:02	LONX
215	4166.5000	12:49:49	LONX
246	4165.5000	12:49:51	LONX
185	4161.0000	12:50:44	LONX
246	4160.5000	12:50:50	LONX
185	4157.0000	12:51:03	LONX
185	4155.5000	12:51:28	LONX
185	4155.5000	12:51:57	LONX
205	4154.5000	12:52:10	LONX
188	4154.0000	12:52:28	LONX
132	4156.0000	12:53:00	LONX
63	4156.0000	12:53:00	LONX
265	4162.5000	12:54:00	LONX
195	4162.5000	12:54:19	LONX
201	4161.0000	12:54:34	LONX
270	4164.0000	12:55:45	LONX
200	4167.0000	12:56:26	LONX
120	4167.0000	12:56:26	LONX
200	4168.0000	12:56:46	LONX
307	4168.5000	12:56:56	LONX
193	4168.0000	12:57:17	LONX
164	4167.5000	12:57:47	LONX
200	4167.0000	12:58:33	LONX
191	4166.5000	12:58:44	LONX
215	4167.5000	12:59:22	LONX
295	4168.0000	13:00:10	LONX
245	4167.5000	13:00:23	LONX
76	4167.0000	13:00:48	LONX
160	4167.0000	13:00:48	LONX
192	4167.0000	13:01:07	LONX
217	4169.5000	13:02:18	LONX
75	4171.0000	13:02:49	LONX
250	4170.0000	13:02:52	LONX
157	4170.5000	13:03:01	LONX
88	4170.5000	13:03:15	LONX
107	4170.5000	13:03:15	LONX
108	4169.5000	13:03:37	LONX
87	4169.5000	13:03:37	LONX
17	4169.0000	13:03:50	LONX
125	4169.0000	13:03:50	LONX
203	4167.5000	13:04:11	LONX
197	4166.0000	13:04:23	LONX
200	4167.5000	13:05:41	LONX
247	4167.5000	13:05:43	LONX
95	4167.5000	13:05:43	LONX
230	4170.0000	13:06:39	LONX
121	4169.0000	13:06:45	LONX
74	4169.0000	13:06:45	LONX
202	4168.0000	13:06:53	LONX
125	4168.0000	13:07:22	LONX
138	4168.0000	13:07:22	LONX
200	4167.5000	13:08:06	LONX
205	4167.0000	13:08:20	LONX
220	4168.5000	13:09:18	LONX
185	4168.0000	13:09:19	LONX
210	4169.5000	13:09:52	LONX
215	4168.5000	13:10:13	LONX
198	4168.0000	13:10:20	LONX
250	4167.0000	13:11:11	LONX
114	4166.5000	13:11:24	LONX
136	4166.5000	13:11:24	LONX
232	4167.5000	13:12:32	LONX
190	4167.0000	13:12:32	LONX
132	4165.5000	13:12:46	LONX
105	4165.5000	13:13:31	LONX
100	4165.5000	13:13:31	LONX
195	4165.0000	13:13:36	LONX
203	4164.0000	13:14:03	LONX
205	4164.5000	13:15:02	LONX
230	4165.5000	13:15:24	LONX
173	4165.0000	13:15:56	LONX
117	4165.0000	13:15:56	LONX
200	4165.0000	13:15:57	LONX
22	4165.0000	13:15:57	LONX
61	4166.0000	13:16:29	LONX
174	4166.0000	13:16:29	LONX
235	4164.5000	13:16:59	LONX
99	4162.5000	13:17:26	LONX
211	4162.5000	13:17:26	LONX
145	4164.5000	13:18:10	LONX
100	4164.5000	13:18:10	LONX
250	4165.0000	13:18:46	LONX
225	4166.0000	13:19:48	LONX
203	4166.0000	13:19:51	LONX
43	4166.0000	13:20:15	LONX
93	4166.0000	13:20:23	LONX
110	4166.0000	13:20:23	LONX
62	4165.0000	13:20:28	LONX
113	4165.0000	13:20:28	LONX
85	4165.0000	13:20:28	LONX
68	4166.0000	13:21:13	LONX
290	4167.0000	13:21:40	LONX
215	4166.5000	13:21:40	LONX
92	4166.5000	13:22:30	LONX
35	4168.0000	13:22:49	LONX
168	4168.0000	13:22:49	LONX
82	4168.0000	13:22:55	LONX
121	4168.0000	13:22:55	LONX
100	4170.0000	13:24:40	LONX
330	4172.0000	13:25:17	LONX
1	4172.0000	13:25:17	LONX
244	4172.0000	13:25:19	LONX
130	4172.0000	13:25:29	LONX
226	4172.0000	13:25:29	LONX
295	4171.5000	13:25:37	LONX
218	4169.5000	13:25:50	LONX
100	4168.5000	13:26:34	LONX
120	4168.5000	13:26:35	LONX
81	4167.5000	13:26:45	LONX
109	4167.5000	13:26:48	LONX
200	4169.5000	13:27:37	LONX
275	4168.5000	13:27:39	LONX
201	4167.5000	13:27:54	LONX
305	4168.5000	13:28:46	LONX
185	4168.0000	13:28:55	LONX
232	4168.5000	13:29:23	LONX
260	4170.0000	13:30:04	LONX
250	4170.0000	13:30:16	LONX
1	4169.5000	13:30:17	LONX
309	4169.5000	13:30:18	LONX
120	4168.5000	13:30:35	LONX
64	4170.0000	13:31:04	LONX
161	4170.0000	13:31:04	LONX
91	4169.5000	13:31:11	LONX
154	4169.5000	13:31:11	LONX
90	4169.0000	13:31:11	LONX
125	4169.0000	13:31:11	LONX
203	4169.0000	13:31:45	LONX
282	4168.5000	13:31:45	LONX
43	4168.0000	13:31:45	LONX
62	4169.0000	13:32:41	LONX
120	4168.5000	13:32:45	LONX
141	4168.5000	13:32:45	LONX
68	4168.5000	13:32:45	LONX
185	4169.0000	13:32:49	LONX
169	4168.0000	13:33:05	LONX
28	4168.0000	13:33:05	LONX
278	4168.5000	13:33:46	LONX
125	4169.0000	13:34:13	LONX
100	4169.0000	13:34:29	LONX
130	4169.0000	13:34:33	LONX
203	4169.0000	13:34:33	LONX
116	4169.0000	13:34:50	LONX
160	4168.5000	13:34:59	LONX
43	4168.5000	13:34:59	LONX
215	4168.5000	13:35:39	LONX
237	4168.0000	13:35:40	LONX
274	4168.5000	13:36:14	LONX
141	4169.0000	13:36:26	LONX
62	4169.0000	13:36:26	LONX
19	4169.0000	13:36:26	LONX
149	4168.0000	13:37:01	LONX
40	4168.0000	13:37:01	LONX
220	4169.0000	13:37:06	LONX
203	4169.0000	13:37:34	LONX
126	4169.0000	13:38:04	LONX
89	4169.0000	13:38:04	LONX
132	4169.0000	13:38:04	LONX
29	4169.0000	13:38:04	LONX
198	4169.0000	13:38:31	LONX
5	4169.0000	13:38:31	LONX
74	4169.0000	13:38:50	LONX
129	4169.0000	13:38:50	LONX
162	4169.0000	13:39:17	LONX
33	4169.0000	13:39:23	LONX
253	4169.0000	13:39:32	LONX
47	4169.0000	13:39:32	LONX
262	4169.5000	13:40:08	LONX
103	4169.5000	13:40:08	LONX
194	4169.5000	13:40:20	LONX
91	4168.5000	13:40:43	LONX
109	4168.5000	13:40:43	LONX
360	4168.0000	13:41:30	LONX
34	4168.0000	13:41:30	LONX
260	4168.0000	13:42:21	LONX
227	4168.0000	13:42:21	LONX
250	4167.0000	13:43:41	LONX
210	4166.5000	13:43:42	LONX
245	4166.0000	13:43:42	LONX
171	4163.0000	13:44:14	LONX
300	4164.0000	13:45:45	LONX
140	4164.0000	13:45:45	LONX
234	4164.0000	13:45:45	LONX
69	4164.5000	13:45:49	LONX
120	4164.5000	13:46:07	LONX
140	4164.5000	13:46:07	LONX
203	4164.5000	13:46:23	LONX
203	4164.5000	13:46:36	LONX
250	4164.5000	13:46:55	LONX
52	4164.5000	13:46:55	LONX
132	4165.0000	13:47:43	LONX
214	4165.0000	13:48:08	LONX
270	4168.0000	13:49:16	LONX
320	4168.5000	13:49:23	LONX
340	4170.5000	13:50:14	LONX
290	4172.0000	13:50:30	LONX
199	4172.5000	13:50:34	LONX
78	4172.5000	13:50:47	LONX
125	4172.5000	13:50:47	LONX
251	4172.0000	13:50:50	LONX
205	4170.5000	13:51:12	LONX
331	4171.5000	13:51:48	LONX
225	4171.0000	13:52:02	LONX
222	4171.5000	13:53:11	LONX
410	4172.5000	13:54:30	LONX
236	4172.5000	13:54:30	LONX
350	4172.0000	13:54:43	LONX
100	4172.0000	13:55:14	LONX
250	4172.0000	13:55:14	LONX
170	4172.0000	13:55:14	LONX
216	4172.0000	13:56:09	LONX
17	4173.0000	13:56:30	LONX
290	4175.5000	13:57:12	LONX
210	4175.0000	13:57:31	LONX
250	4175.0000	13:57:31	LONX
200	4175.0000	13:57:31	LONX
210	4174.5000	13:57:44	LONX
269	4174.0000	13:58:24	LONX
195	4173.0000	13:58:31	LONX
275	4173.5000	13:59:08	LONX
226	4173.0000	14:00:01	LONX
190	4173.0000	14:00:01	LONX
141	4173.0000	14:00:01	LONX
188	4172.0000	14:00:18	LONX
245	4172.5000	14:01:24	LONX
250	4172.5000	14:01:24	LONX
70	4172.5000	14:01:24	LONX
190	4172.5000	14:01:24	LONX
92	4172.5000	14:01:24	LONX
195	4170.5000	14:01:33	LONX
203	4169.5000	14:02:11	LONX
58	4169.0000	14:02:28	LONX
134	4169.0000	14:02:28	LONX
151	4169.5000	14:02:59	LONX
124	4169.5000	14:02:59	LONX
253	4168.5000	14:03:06	LONX
250	4168.0000	14:04:10	LONX
200	4168.0000	14:04:10	LONX
180	4167.5000	14:04:13	LONX
250	4167.5000	14:05:01	LONX
199	4167.0000	14:05:10	LONX
185	4166.0000	14:05:18	LONX
69	4167.0000	14:05:55	LONX
240	4167.0000	14:06:00	LONX
222	4166.0000	14:06:29	LONX
13	4166.0000	14:06:29	LONX
250	4166.0000	14:07:00	LONX
90	4168.5000	14:07:15	LONX
231	4167.5000	14:07:31	LONX
205	4167.0000	14:07:35	LONX
14	4169.0000	14:08:07	LONX
282	4169.5000	14:08:14	LONX
119	4171.5000	14:08:50	LONX
108	4171.0000	14:09:09	LONX
107	4171.0000	14:09:09	LONX
248	4170.0000	14:09:10	LONX
200	4169.0000	14:09:25	LONX
196	4169.5000	14:09:25	LONX
212	4167.5000	14:10:05	LONX
220	4168.0000	14:10:47	LONX
240	4167.0000	14:10:53	LONX
191	4165.5000	14:11:32	LONX
152	4165.0000	14:11:32	LONX
260	4165.0000	14:12:16	LONX
160	4165.0000	14:12:16	LONX
29	4165.0000	14:12:16	LONX
205	4165.5000	14:12:34	LONX
187	4163.5000	14:12:58	LONX
34	4167.0000	14:13:22	LONX
169	4167.0000	14:13:22	LONX
235	4166.5000	14:14:38	LONX
189	4166.0000	14:14:45	LONX
260	4165.5000	14:14:45	LONX
212	4166.0000	14:14:45	LONX
186	4164.0000	14:15:12	LONX
233	4163.0000	14:15:24	LONX
101	4163.5000	14:15:51	LONX
199	4163.5000	14:15:55	LONX
162	4164.0000	14:16:35	LONX
128	4164.0000	14:16:55	LONX
215	4163.5000	14:17:12	LONX
292	4163.0000	14:17:14	LONX
96	4164.0000	14:18:01	LONX
129	4164.0000	14:18:01	LONX
195	4163.5000	14:18:19	LONX
227	4163.0000	14:18:19	LONX
255	4165.0000	14:19:25	LONX
195	4166.0000	14:20:10	LONX
20	4166.0000	14:20:10	LONX
45	4166.0000	14:20:10	LONX
145	4166.0000	14:20:11	LONX
380	4165.5000	14:20:11	LONX
245	4165.0000	14:20:11	LONX
194	4165.0000	14:20:29	LONX
156	4162.5000	14:20:51	LONX
185	4164.0000	14:21:26	LONX
220	4163.0000	14:21:39	LONX
235	4163.0000	14:22:09	LONX
293	4163.5000	14:22:34	LONX
40	4163.0000	14:22:39	LONX
206	4163.0000	14:22:39	LONX
29	4163.0000	14:22:39	LONX
137	4164.0000	14:23:25	LONX
113	4164.0000	14:23:25	LONX
242	4163.5000	14:23:27	LONX
185	4161.5000	14:23:40	LONX
196	4159.5000	14:24:03	LONX
187	4159.0000	14:24:59	LONX
184	4159.0000	14:24:59	LONX
41	4159.5000	14:25:39	LONX
259	4159.5000	14:25:47	LONX
177	4159.5000	14:25:49	LONX
143	4159.5000	14:25:49	LONX
210	4159.5000	14:26:42	LONX
350	4159.5000	14:26:42	LONX
255	4159.0000	14:27:13	LONX
179	4160.5000	14:27:25	LONX
88	4162.0000	14:28:11	LONX
167	4162.0000	14:28:11	LONX
230	4162.0000	14:28:11	LONX
305	4161.5000	14:28:14	LONX
265	4161.5000	14:29:21	LONX
285	4162.0000	14:29:35	LONX
265	4161.5000	14:29:46	LONX
194	4161.0000	14:29:50	LONX
132	4161.0000	14:30:00	LONX
127	4160.5000	14:30:00	LONX
128	4160.5000	14:30:01	LONX
16	4160.0000	14:30:02	LONX
3	4160.0000	14:30:02	LONX
140	4160.0000	14:30:02	LONX
91	4160.0000	14:30:02	LONX
17	4159.5000	14:30:02	LONX
218	4159.5000	14:30:02	LONX
92	4159.0000	14:30:04	LONX
163	4159.0000	14:30:04	LONX
210	4155.5000	14:30:12	LONX
230	4154.5000	14:30:12	LONX
95	4154.0000	14:30:17	LONX
203	4153.0000	14:30:22	LONX
250	4153.5000	14:30:30	LONX
9	4154.0000	14:30:40	LONX
180	4154.0000	14:30:40	LONX
66	4154.0000	14:30:44	LONX
195	4156.5000	14:31:02	LONX
255	4157.0000	14:31:07	LONX
165	4157.0000	14:31:07	LONX
320	4156.5000	14:31:09	LONX
204	4156.5000	14:31:11	LONX
142	4156.0000	14:31:11	LONX
81	4156.0000	14:31:11	LONX
13	4156.0000	14:31:11	LONX
11	4156.0000	14:31:11	LONX
330	4157.5000	14:31:31	LONX
200	4157.5000	14:31:31	LONX
4	4157.5000	14:31:31	LONX
320	4157.0000	14:31:32	LONX
260	4156.5000	14:31:36	LONX
196	4156.0000	14:31:37	LONX
190	4155.5000	14:31:38	LONX
1	4155.5000	14:31:38	LONX
171	4153.5000	14:31:43	LONX
250	4152.5000	14:32:04	LONX
230	4152.0000	14:32:05	LONX
66	4151.5000	14:32:07	LONX
13	4151.5000	14:32:07	LONX
215	4153.5000	14:32:17	LONX
230	4155.5000	14:32:37	LONX
247	4155.0000	14:32:40	LONX
200	4154.5000	14:32:40	LONX
85	4154.5000	14:32:40	LONX
10	4154.5000	14:32:40	LONX
150	4155.5000	14:33:00	LONX
80	4155.5000	14:33:00	LONX
26	4155.0000	14:33:06	LONX
164	4155.0000	14:33:10	LONX
73	4155.0000	14:33:11	LONX
129	4155.0000	14:33:13	LONX
205	4154.5000	14:33:13	LONX
190	4153.0000	14:33:28	LONX
166	4152.5000	14:33:28	LONX
69	4152.5000	14:33:28	LONX
215	4152.5000	14:33:45	LONX
150	4154.0000	14:34:01	LONX
90	4154.0000	14:34:04	LONX
288	4153.5000	14:34:13	LONX
310	4153.0000	14:34:15	LONX
247	4153.0000	14:34:44	LONX
13	4153.0000	14:34:44	LONX
100	4155.0000	14:34:53	LONX
100	4155.0000	14:34:53	LONX
58	4155.0000	14:34:53	LONX
100	4155.0000	14:34:53	LONX
295	4154.5000	14:34:59	LONX
190	4152.5000	14:35:08	LONX
199	4151.0000	14:35:09	LONX
205	4151.0000	14:35:27	LONX
210	4150.5000	14:35:32	LONX
230	4153.0000	14:35:46	LONX
45	4154.0000	14:36:06	LONX
100	4154.5000	14:36:06	LONX
220	4154.5000	14:36:06	LONX
170	4154.0000	14:36:06	LONX
193	4153.5000	14:36:09	LONX
250	4153.5000	14:36:49	LONX
275	4153.0000	14:36:50	LONX
200	4153.5000	14:37:25	LONX
174	4153.0000	14:37:28	LONX
56	4153.0000	14:37:35	LONX
24	4153.0000	14:37:42	LONX
100	4153.0000	14:37:42	LONX
100	4153.0000	14:37:42	LONX
71	4153.0000	14:37:46	LONX
88	4152.5000	14:37:46	LONX
250	4153.0000	14:37:55	LONX
71	4153.0000	14:37:55	LONX
162	4152.5000	14:37:56	LONX
250	4153.0000	14:38:13	LONX
275	4152.5000	14:38:17	LONX
238	4151.0000	14:38:45	LONX
2	4150.0000	14:38:53	LONX
103	4150.0000	14:39:13	LONX
155	4150.0000	14:39:13	LONX
275	4149.5000	14:39:13	LONX
87	4149.0000	14:39:13	LONX
230	4149.0000	14:39:29	LONX
223	4148.0000	14:39:36	LONX
217	4146.5000	14:39:54	LONX
245	4145.5000	14:40:04	LONX
38	4145.5000	14:40:28	LONX
285	4146.0000	14:40:40	LONX
245	4146.0000	14:40:40	LONX
100	4145.5000	14:40:41	LONX
195	4146.5000	14:41:22	LONX
50	4146.5000	14:41:22	LONX
285	4146.5000	14:41:31	LONX
76	4147.0000	14:41:56	LONX
209	4147.0000	14:41:56	LONX
315	4147.0000	14:42:15	LONX
320	4147.5000	14:42:29	LONX
370	4147.5000	14:42:29	LONX
200	4148.0000	14:42:38	LONX
4	4148.0000	14:42:38	LONX
235	4147.0000	14:42:45	LONX
235	4148.0000	14:42:56	LONX
168	4147.5000	14:43:12	LONX
48	4147.5000	14:43:12	LONX
100	4147.5000	14:43:22	LONX
133	4147.5000	14:43:22	LONX
208	4145.5000	14:43:44	LONX
235	4145.5000	14:44:19	LONX
250	4145.5000	14:44:28	LONX
310	4145.5000	14:44:28	LONX
210	4145.0000	14:44:28	LONX
10	4145.0000	14:44:40	LONX
191	4145.0000	14:44:40	LONX
40	4144.5000	14:44:54	LONX
150	4144.5000	14:44:56	LONX
198	4142.0000	14:45:11	LONX
219	4141.5000	14:45:18	LONX
285	4145.5000	14:45:45	LONX
220	4145.0000	14:45:48	LONX
200	4142.0000	14:46:00	LONX
210	4143.0000	14:46:22	LONX
220	4142.5000	14:46:25	LONX
285	4142.0000	14:46:45	LONX
295	4142.5000	14:47:31	LONX
250	4142.5000	14:47:31	LONX
140	4142.5000	14:47:31	LONX
3	4142.5000	14:47:31	LONX
235	4142.0000	14:47:31	LONX
190	4141.0000	14:48:08	LONX
400	4145.5000	14:48:53	LONX
250	4145.5000	14:48:53	LONX
283	4146.0000	14:49:08	LONX
65	4145.0000	14:49:09	LONX
100	4146.5000	14:49:16	LONX
100	4146.5000	14:49:16	LONX
5	4146.5000	14:49:16	LONX
254	4145.5000	14:49:17	LONX
100	4146.5000	14:49:40	LONX
100	4146.5000	14:49:40	LONX
5	4146.5000	14:49:40	LONX
220	4145.0000	14:49:52	LONX
238	4144.5000	14:49:57	LONX
189	4144.5000	14:50:07	LONX
186	4143.0000	14:50:12	LONX
220	4143.0000	14:50:34	LONX
40	4141.5000	14:50:50	LONX
148	4141.5000	14:50:50	LONX
242	4140.5000	14:50:59	LONX
96	4141.5000	14:51:17	LONX
122	4141.5000	14:51:17	LONX
186	4140.5000	14:51:29	LONX
360	4140.5000	14:52:22	LONX
29	4140.0000	14:52:29	LONX
65	4140.5000	14:52:29	LONX
5	4140.5000	14:52:36	LONX
100	4140.5000	14:52:36	LONX
310	4140.0000	14:52:37	LONX
230	4139.5000	14:53:02	LONX
233	4139.0000	14:53:02	LONX
230	4139.0000	14:53:02	LONX
193	4138.0000	14:53:27	LONX
41	4138.5000	14:53:41	LONX
205	4138.5000	14:53:54	LONX
240	4138.0000	14:53:55	LONX
193	4137.0000	14:54:09	LONX
260	4139.5000	14:54:36	LONX
192	4139.5000	14:54:44	LONX
242	4138.5000	14:54:49	LONX
210	4137.5000	14:54:58	LONX
201	4138.0000	14:55:23	LONX
188	4137.0000	14:55:52	LONX
310	4139.0000	14:56:38	LONX
250	4139.0000	14:56:38	LONX
47	4139.5000	14:56:42	LONX
330	4138.5000	14:56:55	LONX
204	4138.5000	14:57:03	LONX
210	4138.0000	14:57:15	LONX
250	4137.5000	14:57:31	LONX
100	4137.0000	14:57:42	LONX
100	4136.5000	14:58:08	LONX
10	4135.5000	14:58:08	LONX
215	4136.5000	14:58:08	LONX
197	4135.5000	14:58:37	LONX
239	4135.0000	14:59:00	LONX
200	4136.0000	14:59:02	LONX
171	4136.0000	14:59:02	LONX
108	4135.0000	14:59:13	LONX
100	4135.0000	14:59:23	LONX
67	4135.0000	14:59:23	LONX
59	4135.5000	14:59:27	LONX
180	4135.5000	14:59:27	LONX
205	4135.0000	14:59:34	LONX
57	4134.5000	14:59:34	LONX
195	4133.5000	14:59:37	LONX
193	4133.0000	14:59:47	LONX
194	4132.5000	15:00:01	LONX
250	4134.5000	15:00:14	LONX
50	4133.0000	15:00:15	LONX
201	4134.5000	15:00:24	LONX
300	4135.5000	15:00:33	LONX
245	4137.5000	15:01:05	LONX
250	4138.0000	15:01:05	LONX
45	4138.0000	15:01:05	LONX
38	4138.0000	15:01:05	LONX
177	4138.0000	15:01:05	LONX
195	4137.0000	15:01:06	LONX
188	4137.5000	15:01:24	LONX
111	4137.0000	15:01:43	LONX
75	4137.0000	15:01:43	LONX
18	4137.0000	15:01:43	LONX
152	4136.5000	15:01:43	LONX
15	4136.5000	15:01:54	LONX
41	4136.5000	15:01:54	LONX
204	4136.0000	15:02:01	LONX
150	4135.5000	15:02:03	LONX
215	4133.0000	15:02:23	LONX
4	4134.5000	15:02:34	LONX
249	4136.0000	15:02:36	LONX
245	4135.5000	15:02:38	LONX
213	4133.5000	15:03:04	LONX
78	4136.5000	15:03:19	LONX
225	4135.5000	15:03:21	LONX
80	4135.5000	15:03:21	LONX
200	4135.0000	15:03:21	LONX
195	4134.5000	15:03:43	LONX
195	4134.0000	15:03:47	LONX
41	4133.5000	15:04:01	LONX
184	4133.5000	15:04:01	LONX
190	4133.0000	15:04:07	LONX
100	4132.0000	15:04:18	LONX
125	4132.0000	15:04:18	LONX
220	4132.0000	15:04:40	LONX
155	4131.5000	15:04:49	LONX
13	4131.5000	15:04:54	LONX
25	4131.5000	15:05:00	LONX
199	4131.0000	15:05:03	LONX
201	4130.0000	15:05:04	LONX
240	4128.0000	15:05:24	LONX
245	4127.5000	15:06:07	LONX
215	4127.0000	15:06:07	LONX
260	4126.5000	15:06:07	LONX
27	4125.0000	15:06:24	LONX
177	4125.0000	15:06:24	LONX
200	4129.5000	15:07:02	LONX
195	4129.0000	15:07:09	LONX
290	4129.0000	15:07:17	LONX
340	4128.5000	15:07:17	LONX
195	4127.5000	15:07:29	LONX
204	4128.5000	15:07:53	LONX
213	4129.0000	15:08:18	LONX
225	4130.0000	15:08:33	LONX
250	4130.5000	15:08:33	LONX
200	4130.5000	15:08:33	LONX
218	4130.0000	15:08:52	LONX
250	4130.0000	15:09:06	LONX
215	4129.0000	15:09:30	LONX
133	4128.0000	15:09:35	LONX
107	4128.0000	15:09:35	LONX
186	4127.5000	15:09:53	LONX
225	4131.5000	15:10:25	LONX
55	4131.5000	15:10:25	LONX
107	4133.0000	15:11:04	LONX
323	4133.0000	15:11:21	LONX
200	4133.0000	15:11:21	LONX
180	4133.0000	15:11:21	LONX
250	4133.0000	15:11:21	LONX
32	4133.0000	15:11:22	LONX
254	4132.5000	15:11:25	LONX
86	4132.5000	15:11:25	LONX
217	4134.5000	15:12:48	LONX
103	4134.5000	15:12:48	LONX
285	4134.0000	15:12:49	LONX
218	4134.0000	15:12:49	LONX
185	4133.5000	15:12:52	LONX
112	4133.5000	15:12:53	LONX
43	4133.5000	15:12:53	LONX
181	4133.0000	15:13:06	LONX
195	4132.5000	15:13:09	LONX
200	4132.0000	15:13:30	LONX
190	4133.5000	15:13:41	LONX
255	4132.5000	15:13:55	LONX
294	4133.0000	15:14:25	LONX
1	4133.0000	15:14:26	LONX
255	4132.0000	15:14:36	LONX
200	4131.5000	15:14:36	LONX
190	4130.0000	15:14:51	LONX
198	4127.5000	15:15:14	LONX
189	4127.0000	15:15:16	LONX
159	4127.5000	15:16:04	LONX
285	4126.5000	15:16:06	LONX
204	4127.0000	15:16:12	LONX
265	4126.0000	15:16:23	LONX
220	4126.0000	15:16:34	LONX
154	4126.5000	15:17:01	LONX
250	4129.5000	15:17:18	LONX
252	4129.0000	15:17:21	LONX
235	4128.5000	15:17:35	LONX
210	4129.5000	15:17:53	LONX
220	4130.5000	15:18:24	LONX
235	4131.5000	15:18:54	LONX
256	4131.5000	15:18:54	LONX
42	4133.5000	15:19:27	LONX
30	4133.5000	15:19:27	LONX
200	4133.5000	15:19:27	LONX
241	4133.5000	15:19:27	LONX
174	4133.0000	15:19:43	LONX
197	4133.5000	15:19:50	LONX
225	4133.5000	15:20:06	LONX
187	4133.0000	15:20:16	LONX
250	4134.5000	15:20:33	LONX
13	4134.5000	15:20:33	LONX
271	4134.0000	15:20:40	LONX
204	4134.0000	15:21:05	LONX
260	4133.5000	15:21:12	LONX
220	4134.0000	15:22:17	LONX
215	4133.5000	15:22:24	LONX
132	4133.5000	15:22:24	LONX
103	4134.0000	15:22:24	LONX
235	4133.5000	15:22:24	LONX
100	4134.0000	15:22:45	LONX
90	4134.0000	15:22:48	LONX
204	4133.5000	15:22:56	LONX
189	4133.0000	15:22:57	LONX
226	4133.0000	15:23:25	LONX
215	4132.0000	15:23:36	LONX
236	4134.0000	15:23:52	LONX
287	4135.0000	15:24:12	LONX
212	4134.5000	15:24:12	LONX
235	4135.0000	15:24:42	LONX
320	4137.0000	15:25:37	LONX
225	4138.0000	15:25:43	LONX
250	4138.0000	15:25:43	LONX
24	4138.0000	15:25:45	LONX
315	4138.0000	15:26:01	LONX
195	4137.5000	15:26:01	LONX
50	4137.0000	15:26:41	LONX
154	4137.0000	15:26:41	LONX
195	4138.0000	15:27:24	LONX
250	4138.0000	15:27:24	LONX
200	4138.0000	15:27:24	LONX
200	4137.5000	15:27:26	LONX
231	4139.5000	15:27:55	LONX
280	4139.5000	15:28:03	LONX
111	4141.5000	15:28:16	LONX
78	4141.5000	15:28:16	LONX
193	4141.0000	15:28:46	LONX
77	4141.0000	15:29:12	LONX
169	4141.0000	15:29:12	LONX
195	4141.0000	15:29:12	LONX
125	4140.5000	15:29:32	LONX
70	4140.5000	15:29:32	LONX
195	4140.0000	15:29:36	LONX
187	4139.5000	15:29:59	LONX
190	4139.0000	15:29:59	LONX
140	4138.0000	15:30:05	LONX
190	4138.0000	15:30:25	LONX
255	4138.0000	15:30:34	LONX
190	4137.0000	15:30:45	LONX
220	4136.5000	15:30:56	LONX
87	4136.5000	15:31:09	LONX
117	4136.5000	15:31:09	LONX
200	4136.0000	15:31:10	LONX
55	4136.0000	15:31:10	LONX
186	4135.5000	15:31:22	LONX
220	4137.5000	15:31:39	LONX
204	4137.5000	15:31:54	LONX
25	4136.5000	15:31:56	LONX
260	4136.5000	15:32:03	LONX
233	4135.0000	15:32:25	LONX
104	4135.5000	15:32:40	LONX
123	4135.5000	15:32:40	LONX
236	4134.5000	15:32:59	LONX
73	4133.5000	15:33:07	LONX
155	4133.5000	15:33:10	LONX
231	4133.0000	15:33:37	LONX
133	4134.0000	15:33:55	LONX
108	4134.0000	15:33:55	LONX
191	4134.0000	15:34:01	LONX
73	4133.0000	15:34:09	LONX
74	4133.0000	15:34:11	LONX
190	4132.5000	15:34:17	LONX
190	4130.5000	15:34:45	LONX
81	4131.0000	15:34:56	LONX
240	4129.5000	15:34:57	LONX
162	4132.5000	15:35:12	LONX
200	4132.0000	15:35:20	LONX
27	4131.5000	15:35:30	LONX
163	4131.5000	15:35:32	LONX
205	4131.0000	15:35:41	LONX
250	4132.5000	15:36:15	LONX
79	4132.5000	15:36:26	LONX
200	4132.0000	15:36:29	LONX
49	4131.5000	15:36:56	LONX
295	4134.0000	15:37:08	LONX
100	4134.0000	15:37:09	LONX
42	4134.0000	15:37:10	LONX
158	4134.0000	15:37:10	LONX
250	4134.0000	15:37:10	LONX
219	4133.0000	15:37:13	LONX
100	4134.0000	15:37:50	LONX
205	4133.5000	15:37:54	LONX
91	4133.0000	15:38:02	LONX
257	4133.0000	15:38:02	LONX
51	4134.5000	15:38:25	LONX
260	4135.0000	15:38:31	LONX
195	4134.5000	15:38:36	LONX
205	4132.5000	15:38:39	LONX
154	4133.5000	15:39:03	LONX
57	4133.5000	15:39:03	LONX
204	4136.0000	15:39:24	LONX
203	4137.0000	15:39:30	LONX
270	4135.5000	15:39:38	LONX
59	4134.5000	15:39:51	LONX
131	4134.5000	15:39:52	LONX
210	4135.5000	15:40:15	LONX
91	4134.5000	15:40:24	LONX
102	4134.5000	15:40:24	LONX
263	4135.0000	15:41:14	LONX
250	4134.5000	15:41:21	LONX
145	4134.0000	15:41:25	LONX
64	4134.0000	15:41:25	LONX
196	4134.0000	15:41:27	LONX
200	4133.5000	15:41:27	LONX
210	4133.5000	15:42:30	LONX
277	4133.0000	15:42:38	LONX
77	4133.0000	15:42:39	LONX
9	4133.0000	15:42:39	LONX
250	4133.0000	15:42:39	LONX
142	4133.0000	15:42:39	LONX
124	4133.0000	15:42:51	LONX
64	4133.0000	15:42:51	LONX
275	4132.5000	15:42:52	LONX
73	4133.5000	15:43:46	LONX
250	4134.0000	15:43:53	LONX
330	4134.0000	15:44:04	LONX
184	4135.0000	15:44:11	LONX
20	4135.0000	15:44:11	LONX
28	4134.5000	15:44:20	LONX
87	4134.5000	15:44:24	LONX
250	4134.5000	15:44:31	LONX
250	4134.5000	15:44:55	LONX
278	4134.5000	15:45:14	LONX
29	4135.0000	15:45:19	LONX
53	4135.0000	15:45:19	LONX
33	4135.0000	15:45:19	LONX
208	4134.5000	15:45:26	LONX
330	4134.5000	15:46:06	LONX
290	4135.5000	15:46:23	LONX
116	4136.0000	15:46:23	LONX
88	4136.0000	15:46:23	LONX
74	4136.0000	15:46:31	LONX
137	4138.0000	15:46:48	LONX
193	4138.0000	15:46:48	LONX
204	4138.5000	15:46:58	LONX
260	4138.0000	15:46:58	LONX
215	4140.0000	15:47:08	LONX
186	4138.0000	15:47:24	LONX
195	4137.0000	15:47:47	LONX
76	4136.5000	15:47:50	LONX
187	4139.0000	15:48:06	LONX
280	4138.0000	15:48:09	LONX
10	4138.0000	15:48:09	LONX
161	4138.5000	15:48:42	LONX
44	4138.5000	15:48:42	LONX
250	4138.0000	15:48:43	LONX
187	4137.0000	15:48:46	LONX
203	4135.0000	15:49:08	LONX
138	4135.5000	15:49:29	LONX
67	4135.5000	15:49:29	LONX
43	4135.5000	15:49:39	LONX
177	4135.5000	15:49:39	LONX
250	4135.5000	15:49:39	LONX
110	4135.5000	15:49:39	LONX
219	4135.5000	15:50:06	LONX
230	4136.0000	15:50:06	LONX
259	4136.0000	15:50:38	LONX
255	4136.5000	15:51:04	LONX
233	4136.5000	15:51:04	LONX
17	4136.5000	15:51:04	LONX
217	4135.5000	15:51:21	LONX
147	4137.5000	15:51:50	LONX
360	4139.0000	15:51:58	LONX
199	4139.0000	15:51:58	LONX
205	4138.5000	15:52:10	LONX
131	4138.0000	15:52:27	LONX
74	4138.0000	15:52:27	LONX
208	4138.0000	15:52:51	LONX
295	4137.5000	15:52:56	LONX
105	4138.0000	15:53:45	LONX
235	4138.0000	15:53:45	LONX
250	4138.0000	15:53:45	LONX
235	4138.0000	15:53:45	LONX
155	4137.5000	15:54:10	LONX
360	4137.5000	15:54:31	LONX
250	4137.5000	15:54:31	LONX
25	4137.5000	15:54:31	LONX
1	4137.0000	15:54:36	LONX
192	4137.0000	15:54:38	LONX
13	4137.0000	15:54:38	LONX
119	4140.0000	15:55:15	LONX
171	4140.0000	15:55:22	LONX
280	4140.0000	15:55:22	LONX
3	4140.0000	15:55:27	LONX
205	4139.5000	15:55:36	LONX
227	4139.0000	15:55:47	LONX
33	4139.0000	15:55:47	LONX
39	4138.5000	15:55:49	LONX
265	4139.0000	15:56:28	LONX
205	4139.0000	15:56:28	LONX
70	4138.5000	15:56:33	LONX
290	4140.0000	15:56:51	LONX
320	4140.0000	15:57:00	LONX
100	4139.5000	15:57:01	LONX
100	4139.5000	15:57:01	LONX
100	4139.5000	15:57:01	LONX
250	4140.5000	15:57:26	LONX
287	4141.0000	15:57:42	LONX
205	4141.5000	15:57:42	LONX
240	4142.0000	15:58:08	LONX
235	4141.5000	15:58:08	LONX
350	4141.0000	15:58:59	LONX
205	4140.5000	15:59:00	LONX
360	4140.0000	15:59:06	LONX
190	4139.5000	15:59:06	LONX
490	4141.0000	15:59:41	LONX
100	4140.5000	15:59:42	LONX
155	4140.5000	15:59:45	LONX
195	4141.5000	16:00:00	LONX
295	4141.0000	16:00:07	LONX
188	4140.5000	16:00:09	LONX
225	4141.5000	16:00:49	LONX
125	4141.5000	16:00:49	LONX
160	4141.5000	16:00:49	LONX
225	4143.0000	16:01:06	LONX
370	4144.0000	16:01:29	LONX
210	4144.0000	16:01:29	LONX
340	4143.5000	16:01:31	LONX
310	4143.0000	16:01:31	LONX
250	4142.0000	16:01:55	LONX
210	4141.5000	16:01:59	LONX
242	4142.0000	16:02:30	LONX
314	4141.5000	16:02:36	LONX
259	4141.0000	16:02:46	LONX
150	4141.5000	16:02:58	LONX
50	4141.5000	16:02:58	LONX
255	4141.5000	16:02:59	LONX
210	4140.0000	16:03:09	LONX
219	4139.5000	16:03:25	LONX
250	4139.0000	16:03:27	LONX
30	4139.0000	16:03:27	LONX
80	4140.0000	16:03:45	LONX
94	4140.0000	16:03:46	LONX
26	4140.0000	16:03:46	LONX
230	4140.5000	16:03:58	LONX
194	4140.0000	16:04:01	LONX
191	4139.5000	16:04:19	LONX
156	4139.0000	16:04:28	LONX
36	4139.0000	16:04:34	LONX
206	4140.0000	16:04:40	LONX
8	4139.0000	16:04:46	LONX
208	4138.5000	16:04:47	LONX
245	4138.0000	16:04:47	LONX
222	4139.5000	16:05:01	LONX
217	4139.0000	16:05:07	LONX
225	4139.5000	16:05:31	LONX
17	4139.0000	16:05:44	LONX
213	4139.0000	16:05:44	LONX
235	4139.0000	16:05:44	LONX
305	4138.5000	16:05:50	LONX
190	4138.5000	16:06:02	LONX
76	4139.0000	16:06:12	LONX
130	4139.0000	16:06:12	LONX
200	4138.5000	16:06:12	LONX
250	4137.5000	16:06:33	LONX
206	4137.5000	16:06:43	LONX
34	4137.0000	16:06:46	LONX
161	4137.0000	16:06:46	LONX
103	4136.5000	16:06:46	LONX
24	4136.5000	16:06:46	LONX
96	4138.0000	16:07:04	LONX
154	4138.0000	16:07:04	LONX
250	4138.5000	16:07:28	LONX
200	4138.5000	16:07:28	LONX
21	4138.5000	16:07:28	LONX
310	4138.0000	16:07:31	LONX
260	4140.5000	16:07:49	LONX
366	4141.5000	16:08:46	LONX
278	4141.5000	16:08:46	LONX
380	4141.5000	16:08:57	LONX
249	4141.5000	16:08:57	LONX
200	4142.0000	16:09:37	LONX
57	4142.0000	16:09:37	LONX
92	4142.0000	16:09:53	LONX
288	4142.0000	16:09:53	LONX
250	4142.0000	16:09:53	LONX
25	4142.0000	16:09:53	LONX
50	4142.0000	16:10:00	LONX
410	4142.0000	16:10:00	LONX
250	4142.0000	16:10:00	LONX
114	4144.5000	16:10:10	LONX
250	4146.0000	16:10:23	LONX
196	4146.0000	16:10:23	LONX
250	4145.5000	16:10:34	LONX
3	4145.5000	16:10:34	LONX
87	4147.0000	16:10:43	LONX
192	4147.0000	16:10:54	LONX
195	4146.5000	16:10:55	LONX
190	4147.0000	16:11:04	LONX
130	4147.0000	16:11:04	LONX
60	4147.0000	16:11:04	LONX
196	4146.5000	16:11:21	LONX
82	4146.5000	16:11:21	LONX
114	4146.5000	16:11:21	LONX
208	4147.5000	16:11:47	LONX
97	4147.5000	16:11:47	LONX
201	4147.5000	16:11:53	LONX
174	4147.0000	16:12:04	LONX
3	4148.0000	16:12:13	LONX
250	4148.0000	16:12:13	LONX
197	4148.0000	16:12:23	LONX
114	4149.0000	16:12:34	LONX
209	4149.0000	16:12:36	LONX
226	4150.0000	16:12:47	LONX
250	4150.5000	16:13:05	LONX
244	4150.5000	16:13:10	LONX
219	4150.0000	16:13:19	LONX
197	4150.0000	16:13:19	LONX
22	4150.0000	16:13:19	LONX
220	4150.0000	16:13:39	LONX
30	4150.0000	16:13:39	LONX
192	4150.0000	16:13:51	LONX
167	4151.5000	16:14:06	LONX
224	4151.0000	16:14:08	LONX
117	4151.5000	16:14:24	LONX
218	4151.5000	16:14:24	LONX
46	4152.0000	16:14:32	LONX
41	4152.0000	16:14:35	LONX
260	4152.5000	16:14:52	LONX
250	4152.5000	16:14:52	LONX
189	4151.5000	16:14:55	LONX
189	4152.0000	16:15:00	LONX
250	4152.0000	16:15:09	LONX
26	4152.0000	16:15:09	LONX
196	4150.5000	16:15:26	LONX
326	4150.5000	16:15:27	LONX
87	4150.5000	16:15:34	LONX
147	4150.5000	16:15:34	LONX
250	4152.5000	16:15:44	LONX
193	4153.5000	16:15:49	LONX
193	4153.5000	16:15:49	LONX
199	4155.0000	16:16:04	LONX
51	4155.0000	16:16:04	LONX
46	4155.0000	16:16:04	LONX
237	4153.5000	16:16:18	LONX
207	4153.0000	16:16:24	LONX
62	4151.5000	16:16:35	LONX
163	4151.5000	16:16:41	LONX
250	4152.0000	16:16:47	LONX
190	4152.0000	16:16:49	LONX
60	4152.0000	16:16:49	LONX
221	4153.0000	16:17:10	LONX
250	4153.5000	16:17:14	LONX
211	4153.5000	16:17:19	LONX
39	4153.5000	16:17:19	LONX
122	4153.5000	16:17:19	LONX
230	4155.0000	16:17:37	LONX
28	4155.0000	16:17:37	LONX
250	4154.5000	16:17:48	LONX
85	4154.5000	16:17:54	LONX
13	4154.5000	16:18:04	LONX
230	4154.5000	16:18:08	LONX
217	4154.5000	16:18:08	LONX
33	4154.5000	16:18:08	LONX
257	4154.5000	16:18:21	LONX
250	4154.5000	16:18:21	LONX
258	4155.0000	16:18:39	LONX
155	4155.0000	16:18:39	LONX
103	4155.0000	16:18:39	LONX
231	4154.5000	16:18:59	LONX
46	4154.5000	16:19:08	LONX
158	4154.5000	16:19:08	LONX
59	4154.5000	16:19:08	LONX
145	4154.5000	16:19:08	LONX
103	4154.5000	16:19:33	LONX
47	4154.5000	16:19:33	LONX
250	4154.5000	16:19:33	LONX
175	4154.0000	16:19:42	LONX
191	4154.5000	16:19:59	LONX
282	4154.5000	16:19:59	LONX
216	4153.5000	16:20:12	LONX
200	4153.5000	16:20:24	LONX
244	4153.5000	16:20:24	LONX
199	4153.0000	16:20:31	LONX
204	4151.5000	16:20:39	LONX
87	4151.0000	16:20:49	LONX
276	4151.0000	16:20:56	LONX
188	4151.5000	16:21:04	LONX
196	4151.5000	16:21:09	LONX
54	4151.5000	16:21:09	LONX
142	4151.5000	16:21:09	LONX
283	4151.0000	16:21:38	LONX
52	4151.0000	16:21:40	LONX
169	4151.0000	16:21:40	LONX
214	4151.0000	16:21:40	LONX
63	4149.5000	16:21:54	LONX
125	4149.5000	16:21:54	LONX
208	4150.0000	16:22:04	LONX
188	4150.0000	16:22:10	LONX
250	4150.0000	16:22:23	LONX
205	4150.0000	16:22:28	LONX
250	4150.5000	16:22:43	LONX
250	4151.5000	16:23:11	LONX
102	4151.5000	16:23:11	LONX
46	4151.5000	16:23:11	LONX
250	4151.5000	16:23:14	LONX
200	4151.5000	16:23:14	LONX
130	4151.5000	16:23:19	LONX
196	4151.5000	16:23:26	LONX
197	4151.0000	16:23:34	LONX
53	4151.0000	16:23:34	LONX
232	4151.5000	16:23:43	LONX
250	4151.0000	16:23:57	LONX
83	4151.0000	16:23:57	LONX
199	4151.0000	16:24:04	LONX
102	4150.5000	16:24:09	LONX
96	4150.5000	16:24:09	LONX
95	4150.5000	16:24:09	LONX
98	4149.0000	16:24:19	LONX
100	4149.0000	16:24:29	LONX
101	4149.0000	16:24:29	LONX
193	4149.0000	16:24:29	LONX
193	4149.0000	16:24:29	LONX
213	4147.0000	16:24:45	LONX
105	4147.0000	16:24:51	LONX
123	4147.0000	16:24:51	LONX
166	4146.5000	16:24:57	LONX
24	4146.5000	16:24:57	LONX
191	4146.0000	16:25:03	LONX
191	4146.0000	16:25:03	LONX
306	4146.0000	16:25:19	LONX
223	4145.0000	16:25:31	LONX
65	4145.0000	16:25:34	LONX
166	4145.0000	16:25:34	LONX
241	4145.5000	16:25:43	LONX
59	4145.5000	16:25:49	LONX
156	4145.5000	16:25:49	LONX
94	4145.5000	16:25:49	LONX
82	4145.5000	16:25:49	LONX
39	4145.5000	16:25:49	LONX
196	4144.0000	16:26:04	LONX
13	4144.5000	16:26:14	LONX
246	4144.5000	16:26:14	LONX
194	4145.5000	16:26:21	LONX
206	4144.5000	16:26:29	LONX
215	4145.0000	16:26:36	LONX
193	4145.5000	16:26:43	LONX
193	4145.5000	16:26:43	LONX
212	4143.5000	16:26:57	LONX
66	4143.5000	16:26:57	LONX
199	4142.0000	16:27:07	LONX
323	4142.5000	16:27:17	LONX
17	4142.0000	16:27:24	LONX
189	4142.0000	16:27:24	LONX
223	4142.0000	16:27:32	LONX
63	4142.5000	16:27:41	LONX
164	4143.5000	16:27:47	LONX
149	4143.5000	16:27:47	LONX
272	4143.0000	16:27:57	LONX
50	4143.5000	16:28:00	LONX
195	4143.5000	16:28:00	LONX
223	4143.0000	16:28:00	LONX
329	4145.0000	16:28:21	LONX
46	4145.0000	16:28:21	LONX
200	4145.5000	16:28:24	LONX
206	4145.5000	16:28:30	LONX
206	4145.5000	16:28:30	LONX
70	4144.0000	16:28:44	LONX
222	4143.5000	16:28:46	LONX
88	4144.0000	16:28:50	LONX
200	4144.0000	16:28:50	LONX
6	4144.0000	16:28:58	LONX
162	4144.0000	16:28:58	LONX
83	4144.0000	16:28:58	LONX
203	4142.5000	16:29:03	LONX
14	4142.5000	16:29:03	LONX
217	4142.5000	16:29:03	LONX
193	4142.5000	16:29:13	LONX
35	4142.0000	16:29:19	LONX
249	4142.0000	16:29:20	LONX
44	4142.0000	16:29:24	LONX
207	4141.5000	16:29:25	LONX
43	4141.5000	16:29:25	LONX
243	4141.5000	16:29:32	LONX
208	4141.0000	16:29:37	LONX
211	4140.5000	16:29:41	LONX
218	4140.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMZGVFDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00