Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 07:00

RNS Number : 9588B
Man Group plc
25 March 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

24 March 2025

Number of ordinary shares purchased:

408,138

Time of transaction:

08:20 to 16:30

Highest price per share:

GBp 210.20

Lowest price per share:

GBp 207.80

Weighted average price per share:

 

 

GBp 209.28

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 88,966,597 of its ordinary shares in treasury and will have 1,184,982,863 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 6,732,834 ordinary shares in aggregate at a weighted average price of 208.56 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

408,138 (ISIN:JE00BJ1DLW90)

Shares purchased:

24 March 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

208.00

210.00

CHIX

208.00

210.20

TRQX

208.00

210.00

XLON

207.80

210.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

377

2.0880

CHIX

08:20:21 AM

180

2.0900

CHIX

08:20:35 AM

1,320

2.0920

BATE

08:25:50 AM

1,817

2.0920

BATE

08:25:50 AM

1,802

2.0920

CHIX

08:25:50 AM

1,020

2.0940

TRQX

08:25:50 AM

1,020

2.0920

TRQX

08:25:50 AM

3,092

2.0920

XLON

08:25:50 AM

3,010

2.0900

BATE

08:25:52 AM

1,450

2.0900

CHIX

08:25:52 AM

220

2.0900

CHIX

08:25:52 AM

3,220

2.0900

XLON

08:25:52 AM

1,320

2.0880

BATE

08:36:23 AM

865

2.0880

CHIX

08:36:23 AM

1,549

2.0880

BATE

08:36:24 AM

571

2.0880

CHIX

08:36:25 AM

2,288

2.0900

CHIX

08:44:43 AM

1,734

2.0900

XLON

08:44:43 AM

567

2.0880

BATE

08:54:22 AM

1,146

2.0860

TRQX

09:09:21 AM

221

2.0860

XLON

09:09:21 AM

1,520

2.0860

XLON

09:09:21 AM

850

2.0840

CHIX

09:21:59 AM

1,214

2.0840

CHIX

09:21:59 AM

1,778

2.0840

XLON

09:21:59 AM

1,490

2.0820

TRQX

09:25:16 AM

384

2.0800

XLON

09:26:33 AM

1,911

2.0840

CHIX

09:32:43 AM

1,749

2.0840

XLON

09:32:43 AM

840

2.0820

XLON

09:51:22 AM

969

2.0820

CHIX

09:59:36 AM

844

2.0820

CHIX

09:59:36 AM

1,384

2.0820

XLON

09:59:36 AM

902

2.0800

CHIX

09:59:38 AM

667

2.0800

CHIX

10:00:09 AM

656

2.0800

CHIX

10:00:09 AM

1,210

2.0800

TRQX

10:00:09 AM

1,940

2.0800

XLON

10:00:09 AM

2,371

2.0800

BATE

10:01:51 AM

268

2.0800

BATE

10:01:52 AM

1,702

2.0780

XLON

10:02:11 AM

2,063

2.0800

CHIX

10:07:49 AM

1,718

2.0820

CHIX

10:27:30 AM

201

2.0820

XLON

10:27:30 AM

1,000

2.0820

XLON

10:27:30 AM

3,120

2.0820

XLON

10:27:30 AM

2,495

2.0860

BATE

10:40:01 AM

1,518

2.0860

CHIX

10:40:01 AM

855

2.0860

CHIX

10:40:01 AM

1,141

2.0860

TRQX

10:40:01 AM

4,447

2.0860

XLON

10:40:01 AM

3,056

2.0940

BATE

10:51:10 AM

1,702

2.0940

CHIX

10:51:10 AM

1,600

2.0940

TRQX

10:51:10 AM

4,255

2.0940

XLON

10:51:10 AM

1,333

2.0940

XLON

10:51:10 AM

2,500

2.0960

XLON

10:51:10 AM

1,339

2.0960

XLON

10:51:10 AM

98

2.0960

XLON

10:51:10 AM

336

2.0960

XLON

10:51:10 AM

39

2.0980

XLON

10:53:47 AM

561

2.0980

XLON

10:53:47 AM

1,797

2.0980

XLON

10:53:47 AM

2,021

2.0980

XLON

10:53:47 AM

1,188

2.0980

XLON

10:53:47 AM

1,120

2.0980

XLON

10:53:47 AM

800

2.0980

XLON

10:53:47 AM

566

2.0980

XLON

10:53:47 AM

520

2.0980

XLON

10:53:47 AM

1,641

2.0980

XLON

10:53:47 AM

224

2.0960

XLON

10:53:48 AM

1,000

2.0960

XLON

10:53:48 AM

454

2.0960

XLON

10:53:48 AM

407

2.0940

XLON

10:53:49 AM

769

2.0960

XLON

10:55:41 AM

918

2.0960

XLON

10:55:41 AM

51

2.0960

XLON

10:55:41 AM

88

2.0960

XLON

11:10:27 AM

50

2.0960

XLON

11:10:27 AM

87

2.0960

XLON

11:10:37 AM

2,589

2.0980

BATE

11:15:06 AM

2,339

2.0980

CHIX

11:15:06 AM

1,160

2.0980

TRQX

11:15:06 AM

4,466

2.0980

XLON

11:15:06 AM

37

2.0960

XLON

11:19:14 AM

2,347

2.0960

CHIX

11:19:25 AM

4,319

2.0960

XLON

11:19:25 AM

37

2.0940

XLON

11:33:24 AM

2,612

2.0940

XLON

11:33:24 AM

1,192

2.0940

XLON

11:33:24 AM

327

2.0920

CHIX

11:51:24 AM

1,494

2.0920

CHIX

11:51:24 AM

857

2.0900

CHIX

11:51:24 AM

926

2.0900

CHIX

11:51:24 AM

27

2.0900

CHIX

11:51:24 AM

1,137

2.0900

TRQX

11:51:24 AM

778

2.0920

XLON

11:51:24 AM

3,554

2.0920

XLON

11:51:24 AM

4,310

2.0900

XLON

11:51:24 AM

2,653

2.0880

XLON

11:57:26 AM

1,746

2.0880

XLON

11:58:03 AM

1,758

2.0880

BATE

12:02:21 PM

952

2.0880

BATE

12:07:25 PM

1,678

2.0880

XLON

12:07:25 PM

159

2.0880

XLON

12:07:25 PM

93

2.0880

XLON

12:11:38 PM

37

2.0900

XLON

12:19:31 PM

1,113

2.0900

XLON

12:19:31 PM

3,240

2.0900

XLON

12:19:31 PM

727

2.0900

XLON

12:19:31 PM

4,281

2.0880

XLON

12:29:21 PM

267

2.0880

BATE

12:30:07 PM

970

2.0880

BATE

12:30:38 PM

487

2.0880

BATE

12:33:07 PM

1,359

2.0880

TRQX

12:33:07 PM

1,808

2.0860

CHIX

12:33:19 PM

1,343

2.0860

XLON

12:33:19 PM

40

2.0860

XLON

12:33:19 PM

1,715

2.0860

BATE

12:33:20 PM

1

2.0860

CHIX

12:33:20 PM

3,013

2.0860

XLON

12:33:20 PM

925

2.0840

CHIX

12:41:07 PM

1,143

2.0900

TRQX

12:50:00 PM

3,062

2.0900

XLON

12:50:00 PM

1,269

2.0900

XLON

12:50:00 PM

523

2.0900

XLON

12:50:00 PM

536

2.0900

XLON

12:50:00 PM

1,900

2.0900

XLON

12:55:37 PM

1,944

2.0900

XLON

12:55:37 PM

1,554

2.0900

XLON

12:55:37 PM

208

2.0900

XLON

12:55:37 PM

631

2.0900

XLON

12:55:38 PM

1,632

2.0880

BATE

12:56:09 PM

310

2.0880

BATE

12:56:09 PM

1,793

2.0880

CHIX

12:56:09 PM

4,433

2.0880

XLON

12:56:09 PM

701

2.0900

XLON

12:56:09 PM

370

2.0900

XLON

12:56:09 PM

1,432

2.0900

XLON

12:56:09 PM

593

2.0900

XLON

12:56:09 PM

608

2.0900

XLON

12:56:09 PM

750

2.0900

XLON

12:56:09 PM

94

2.0900

XLON

12:56:09 PM

402

2.0920

XLON

13:20:18 PM

43

2.0920

XLON

13:20:18 PM

836

2.0920

XLON

13:20:18 PM

592

2.0920

XLON

13:20:18 PM

623

2.0920

XLON

13:20:18 PM

837

2.0920

XLON

13:20:18 PM

1,900

2.0920

XLON

13:20:18 PM

373

2.0920

XLON

13:20:18 PM

1,827

2.0920

XLON

13:20:19 PM

24

2.0920

XLON

13:20:19 PM

101

2.0920

XLON

13:20:19 PM

583

2.0920

XLON

13:20:19 PM

617

2.0920

XLON

13:20:19 PM

968

2.0920

XLON

13:20:19 PM

570

2.0920

XLON

13:20:19 PM

520

2.0920

XLON

13:20:19 PM

2,246

2.0900

CHIX

13:22:57 PM

4,204

2.0900

XLON

13:22:57 PM

218

2.0880

CHIX

13:25:04 PM

1,419

2.0880

CHIX

13:29:03 PM

1,554

2.0940

XLON

13:32:29 PM

239

2.0920

BATE

13:38:00 PM

1,533

2.0920

BATE

13:38:00 PM

4,331

2.0920

XLON

13:38:00 PM

1,157

2.0900

BATE

13:38:09 PM

1,888

2.0940

BATE

13:54:14 PM

2,047

2.0940

CHIX

13:54:14 PM

1,349

2.0940

TRQX

13:54:14 PM

4,241

2.0940

XLON

13:54:14 PM

305

2.0940

XLON

13:58:38 PM

527

2.0940

XLON

13:58:38 PM

544

2.0940

XLON

13:58:38 PM

1,320

2.0920

BATE

13:58:39 PM

1,027

2.0920

BATE

13:58:39 PM

2,221

2.0920

CHIX

13:58:39 PM

1,368

2.0920

TRQX

13:58:39 PM

305

2.0940

XLON

13:58:39 PM

1,373

2.0940

XLON

13:58:39 PM

3,062

2.0920

XLON

13:58:39 PM

1,226

2.0920

XLON

13:58:39 PM

1,782

2.0920

XLON

13:58:53 PM

610

2.0920

XLON

13:59:07 PM

102

2.0920

XLON

14:00:06 PM

3,259

2.0920

XLON

14:00:06 PM

139

2.0920

XLON

14:01:56 PM

3,200

2.0920

XLON

14:01:56 PM

945

2.0920

XLON

14:01:56 PM

459

2.0900

CHIX

14:02:30 PM

914

2.0940

XLON

14:05:26 PM

488

2.0940

BATE

14:09:32 PM

2,696

2.0940

BATE

14:09:32 PM

1,960

2.0920

CHIX

14:14:49 PM

228

2.0920

CHIX

14:14:49 PM

1,600

2.0920

XLON

14:14:49 PM

1,600

2.0920

XLON

14:14:49 PM

3,800

2.0940

XLON

14:24:55 PM

48

2.0940

XLON

14:24:55 PM

1,710

2.0940

XLON

14:25:15 PM

346

2.0980

BATE

14:26:52 PM

89

2.0980

BATE

14:26:52 PM

669

2.0980

BATE

14:26:52 PM

2,462

2.0980

CHIX

14:26:52 PM

4,257

2.0980

XLON

14:26:52 PM

34

2.1000

XLON

14:34:19 PM

1,088

2.1000

XLON

14:34:21 PM

1,207

2.1000

XLON

14:34:27 PM

2,248

2.1000

BATE

14:45:17 PM

2,123

2.1020

CHIX

14:56:26 PM

1,895

2.1020

XLON

14:56:26 PM

627

2.1020

XLON

14:56:26 PM

1

2.1020

XLON

14:56:26 PM

49

2.1020

XLON

14:56:26 PM

986

2.1020

XLON

14:56:26 PM

1,600

2.1020

XLON

14:56:26 PM

448

2.1020

XLON

14:56:26 PM

86

2.1020

XLON

14:56:26 PM

585

2.1020

XLON

14:56:26 PM

587

2.1020

XLON

14:56:26 PM

123

2.1020

XLON

14:56:26 PM

4,444

2.1020

XLON

14:56:26 PM

2,064

2.1000

BATE

14:57:32 PM

741

2.1000

TRQX

14:57:32 PM

1,215

2.1000

TRQX

14:57:32 PM

4,290

2.1000

XLON

14:57:32 PM

1,020

2.0980

BATE

14:57:36 PM

4,228

2.0980

XLON

14:57:36 PM

623

2.1000

XLON

14:57:36 PM

1,310

2.1000

XLON

14:57:36 PM

579

2.1000

XLON

14:57:36 PM

1,712

2.0960

BATE

15:09:41 PM

1,295

2.0960

XLON

15:09:41 PM

1,830

2.0960

XLON

15:09:41 PM

1,694

2.0980

BATE

15:20:13 PM

1,834

2.0980

CHIX

15:20:13 PM

315

2.0980

CHIX

15:20:13 PM

4,471

2.0980

XLON

15:20:13 PM

534

2.1000

XLON

15:20:13 PM

597

2.1000

XLON

15:20:13 PM

339

2.1000

XLON

15:20:13 PM

1,623

2.1000

XLON

15:20:13 PM

136

2.1000

XLON

15:20:13 PM

1,742

2.0960

BATE

15:20:26 PM

308

2.0960

BATE

15:20:26 PM

1,320

2.0960

BATE

15:20:26 PM

4,478

2.0960

XLON

15:20:26 PM

129

2.0980

XLON

15:20:26 PM

419

2.0980

XLON

15:20:26 PM

22

2.0980

XLON

15:20:26 PM

1,596

2.0980

XLON

15:20:26 PM

1,120

2.0980

XLON

15:20:26 PM

171

2.0980

XLON

15:20:26 PM

344

2.0960

BATE

15:22:16 PM

1,568

2.0960

XLON

15:22:16 PM

1,600

2.0960

XLON

15:22:16 PM

37

2.0960

XLON

15:22:16 PM

1,278

2.0960

XLON

15:22:16 PM

1,900

2.0960

XLON

15:22:48 PM

1,741

2.0940

BATE

15:25:45 PM

4,319

2.0940

XLON

15:25:45 PM

577

2.0940

XLON

15:28:06 PM

1

2.0940

XLON

15:28:08 PM

2

2.0940

XLON

15:28:13 PM

1,320

2.0940

BATE

15:30:36 PM

1,300

2.0960

XLON

15:40:46 PM

120

2.0960

XLON

15:40:46 PM

81

2.0960

XLON

15:48:27 PM

1,295

2.0940

BATE

15:48:30 PM

2,148

2.0940

CHIX

15:48:30 PM

1,411

2.0940

TRQX

15:48:30 PM

4,261

2.0940

XLON

15:48:30 PM

1,900

2.0940

XLON

15:48:30 PM

96

2.0940

XLON

15:48:30 PM

1,902

2.0920

BATE

16:05:41 PM

4,205

2.0920

XLON

16:05:41 PM

573

2.0940

XLON

16:05:57 PM

544

2.0940

XLON

16:05:57 PM

74

2.0940

XLON

16:05:57 PM

51

2.0940

XLON

16:05:57 PM

129

2.0940

XLON

16:05:57 PM

527

2.0940

XLON

16:05:58 PM

590

2.0940

XLON

16:05:58 PM

610

2.0940

XLON

16:06:07 PM

516

2.0940

XLON

16:06:07 PM

948

2.0960

XLON

16:10:15 PM

545

2.0960

XLON

16:10:15 PM

554

2.0960

XLON

16:10:15 PM

5,100

2.0960

XLON

16:10:26 PM

359

2.1000

XLON

16:17:47 PM

1,600

2.1000

XLON

16:17:47 PM

638

2.1000

XLON

16:17:47 PM

1,192

2.0960

BATE

16:20:03 PM

984

2.0960

BATE

16:20:03 PM

3,100

2.0960

CHIX

16:20:03 PM

521

2.0960

TRQX

16:20:03 PM

37

2.0960

TRQX

16:20:03 PM

325

2.0960

TRQX

16:20:03 PM

4,389

2.0960

XLON

16:20:03 PM

898

2.1000

XLON

16:25:10 PM

1,600

2.1000

XLON

16:25:10 PM

571

2.1000

XLON

16:25:10 PM

525

2.1000

XLON

16:25:10 PM

1,490

2.1000

XLON

16:25:10 PM

187

2.1000

XLON

16:25:10 PM

1,359

2.0980

XLON

16:25:10 PM

2,329

2.0980

XLON

16:25:11 PM

704

2.0980

XLON

16:26:00 PM

1,545

2.0980

XLON

16:27:09 PM

952

2.0960

XLON

16:29:50 PM

22

2.0960

XLON

16:29:56 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMCWUPAGBC

Related Shares:

Man
FTSE 100 Latest
Value8,658.85
Change-7.27