20th Dec 2021 07:00
20 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 17 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 228,816 shares
Date of transaction: 17 December 2021
Average price paid per Share: 406.01 pence
Lowest price paid per Share: 395.40 pence
Highest price paid per Share: 415.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17 December 2021 | 16:29:24 | 387 | 414.6 | XLON | 00275044270TRLO1.1.1 |
17 December 2021 | 16:29:23 | 522 | 415.0 | XLON | 00275044263TRLO1.1.1 |
17 December 2021 | 16:29:19 | 277 | 414.8 | XLON | 00275044186TRLO1.1.1 |
17 December 2021 | 16:29:18 | 108 | 414.8 | XLON | 00275044177TRLO1.1.1 |
17 December 2021 | 16:29:02 | 136 | 415.0 | XLON | 00275044076TRLO1.1.1 |
17 December 2021 | 16:28:53 | 186 | 415.0 | XLON | 00275044017TRLO1.1.1 |
17 December 2021 | 14:18:41 | 401 | 414.8 | XLON | 00274992447TRLO1.1.1 |
17 December 2021 | 14:18:41 | 329 | 415.0 | XLON | 00274992446TRLO1.1.1 |
17 December 2021 | 13:53:44 | 57 | 413.8 | XLON | 00274988126TRLO1.1.1 |
17 December 2021 | 13:53:42 | 262 | 413.8 | XLON | 00274988120TRLO1.1.1 |
17 December 2021 | 13:52:35 | 396 | 414.6 | XLON | 00274987894TRLO1.1.1 |
17 December 2021 | 13:49:32 | 310 | 414.2 | XLON | 00274987483TRLO1.1.1 |
17 December 2021 | 13:49:32 | 397 | 415.0 | XLON | 00274987480TRLO1.1.1 |
17 December 2021 | 13:45:37 | 44 | 414.8 | XLON | 00274986800TRLO1.1.1 |
17 December 2021 | 13:45:37 | 133 | 414.8 | XLON | 00274986799TRLO1.1.1 |
17 December 2021 | 13:45:37 | 133 | 414.8 | XLON | 00274986798TRLO1.1.1 |
17 December 2021 | 13:42:21 | 735 | 415.0 | XLON | 00274986202TRLO1.1.1 |
17 December 2021 | 13:40:35 | 285 | 415.0 | XLON | 00274985796TRLO1.1.1 |
17 December 2021 | 13:37:32 | 784 | 414.4 | XLON | 00274985313TRLO1.1.1 |
17 December 2021 | 13:34:52 | 1900 | 414.2 | XLON | 00274984652TRLO1.1.1 |
17 December 2021 | 13:31:21 | 1207 | 413.0 | XLON | 00274984089TRLO1.1.1 |
17 December 2021 | 13:31:21 | 133 | 413.0 | XLON | 00274984088TRLO1.1.1 |
17 December 2021 | 13:28:21 | 351 | 411.2 | XLON | 00274983567TRLO1.1.1 |
17 December 2021 | 13:26:30 | 23 | 411.4 | XLON | 00274983193TRLO1.1.1 |
17 December 2021 | 13:26:30 | 60 | 411.4 | XLON | 00274983191TRLO1.1.1 |
17 December 2021 | 13:26:30 | 84 | 411.4 | XLON | 00274983192TRLO1.1.1 |
17 December 2021 | 13:26:30 | 51 | 411.4 | XLON | 00274983190TRLO1.1.1 |
17 December 2021 | 13:26:30 | 133 | 411.4 | XLON | 00274983189TRLO1.1.1 |
17 December 2021 | 13:23:22 | 1468 | 411.4 | XLON | 00274982664TRLO1.1.1 |
17 December 2021 | 13:20:57 | 798 | 411.4 | XLON | 00274982305TRLO1.1.1 |
17 December 2021 | 13:20:57 | 133 | 411.4 | XLON | 00274982303TRLO1.1.1 |
17 December 2021 | 13:20:57 | 104 | 411.4 | XLON | 00274982304TRLO1.1.1 |
17 December 2021 | 13:17:49 | 1 | 411.0 | XLON | 00274981780TRLO1.1.1 |
17 December 2021 | 13:17:49 | 703 | 411.0 | XLON | 00274981779TRLO1.1.1 |
17 December 2021 | 13:17:44 | 346 | 412.8 | XLON | 00274981764TRLO1.1.1 |
17 December 2021 | 13:17:44 | 380 | 412.8 | XLON | 00274981765TRLO1.1.1 |
17 December 2021 | 13:15:45 | 312 | 413.6 | XLON | 00274981461TRLO1.1.1 |
17 December 2021 | 13:15:45 | 905 | 413.6 | XLON | 00274981460TRLO1.1.1 |
17 December 2021 | 13:15:45 | 133 | 413.6 | XLON | 00274981459TRLO1.1.1 |
17 December 2021 | 13:15:45 | 504 | 413.6 | XLON | 00274981458TRLO1.1.1 |
17 December 2021 | 13:15:45 | 222 | 413.6 | XLON | 00274981457TRLO1.1.1 |
17 December 2021 | 13:11:42 | 898 | 412.4 | XLON | 00274980738TRLO1.1.1 |
17 December 2021 | 13:11:42 | 590 | 412.4 | XLON | 00274980737TRLO1.1.1 |
17 December 2021 | 13:10:41 | 316 | 413.4 | XLON | 00274980615TRLO1.1.1 |
17 December 2021 | 13:09:47 | 1875 | 414.0 | XLON | 00274980508TRLO1.1.1 |
17 December 2021 | 13:09:47 | 17 | 414.0 | XLON | 00274980506TRLO1.1.1 |
17 December 2021 | 13:09:47 | 4 | 414.0 | XLON | 00274980507TRLO1.1.1 |
17 December 2021 | 13:05:41 | 159 | 412.8 | XLON | 00274979595TRLO1.1.1 |
17 December 2021 | 13:05:41 | 166 | 412.8 | XLON | 00274979594TRLO1.1.1 |
17 December 2021 | 13:03:18 | 349 | 413.4 | XLON | 00274979200TRLO1.1.1 |
17 December 2021 | 13:03:18 | 1360 | 413.4 | XLON | 00274979198TRLO1.1.1 |
17 December 2021 | 13:03:18 | 36 | 413.4 | XLON | 00274979199TRLO1.1.1 |
17 December 2021 | 13:03:18 | 336 | 413.4 | XLON | 00274979196TRLO1.1.1 |
17 December 2021 | 13:02:42 | 13 | 413.4 | XLON | 00274979109TRLO1.1.1 |
17 December 2021 | 13:00:37 | 252 | 412.4 | XLON | 00274978826TRLO1.1.1 |
17 December 2021 | 13:00:05 | 1740 | 412.6 | XLON | 00274978726TRLO1.1.1 |
17 December 2021 | 12:55:52 | 359 | 411.8 | XLON | 00274978078TRLO1.1.1 |
17 December 2021 | 12:55:31 | 416 | 413.0 | XLON | 00274978041TRLO1.1.1 |
17 December 2021 | 12:55:31 | 292 | 413.0 | XLON | 00274978040TRLO1.1.1 |
17 December 2021 | 12:55:31 | 416 | 413.0 | XLON | 00274978038TRLO1.1.1 |
17 December 2021 | 12:55:31 | 116 | 413.0 | XLON | 00274978039TRLO1.1.1 |
17 December 2021 | 12:52:34 | 139 | 412.6 | XLON | 00274977642TRLO1.1.1 |
17 December 2021 | 12:52:34 | 491 | 412.6 | XLON | 00274977643TRLO1.1.1 |
17 December 2021 | 12:52:34 | 139 | 412.6 | XLON | 00274977637TRLO1.1.1 |
17 December 2021 | 12:52:34 | 315 | 412.6 | XLON | 00274977635TRLO1.1.1 |
17 December 2021 | 12:52:34 | 2381 | 412.6 | XLON | 00274977636TRLO1.1.1 |
17 December 2021 | 12:52:06 | 1322 | 411.6 | XLON | 00274977583TRLO1.1.1 |
17 December 2021 | 12:52:06 | 133 | 411.6 | XLON | 00274977581TRLO1.1.1 |
17 December 2021 | 12:52:06 | 133 | 411.6 | XLON | 00274977582TRLO1.1.1 |
17 December 2021 | 12:52:06 | 703 | 411.6 | XLON | 00274977580TRLO1.1.1 |
17 December 2021 | 12:52:06 | 319 | 411.6 | XLON | 00274977579TRLO1.1.1 |
17 December 2021 | 12:52:06 | 133 | 411.6 | XLON | 00274977577TRLO1.1.1 |
17 December 2021 | 12:52:06 | 377 | 411.6 | XLON | 00274977578TRLO1.1.1 |
17 December 2021 | 12:52:02 | 390 | 411.2 | XLON | 00274977559TRLO1.1.1 |
17 December 2021 | 12:51:39 | 366 | 411.2 | XLON | 00274977489TRLO1.1.1 |
17 December 2021 | 12:50:53 | 340 | 411.2 | XLON | 00274977343TRLO1.1.1 |
17 December 2021 | 12:50:23 | 1376 | 411.4 | XLON | 00274977254TRLO1.1.1 |
17 December 2021 | 12:48:36 | 371 | 411.6 | XLON | 00274976936TRLO1.1.1 |
17 December 2021 | 12:48:36 | 104 | 411.6 | XLON | 00274976935TRLO1.1.1 |
17 December 2021 | 12:47:34 | 290 | 411.6 | XLON | 00274976750TRLO1.1.1 |
17 December 2021 | 12:47:34 | 348 | 411.6 | XLON | 00274976749TRLO1.1.1 |
17 December 2021 | 12:46:03 | 999 | 412.0 | XLON | 00274976491TRLO1.1.1 |
17 December 2021 | 12:45:21 | 118 | 411.8 | XLON | 00274976311TRLO1.1.1 |
17 December 2021 | 12:45:21 | 967 | 411.8 | XLON | 00274976310TRLO1.1.1 |
17 December 2021 | 12:43:38 | 120 | 411.0 | XLON | 00274976005TRLO1.1.1 |
17 December 2021 | 12:43:38 | 64 | 411.0 | XLON | 00274976004TRLO1.1.1 |
17 December 2021 | 12:43:38 | 152 | 411.0 | XLON | 00274976003TRLO1.1.1 |
17 December 2021 | 12:42:34 | 1008 | 411.6 | XLON | 00274975809TRLO1.1.1 |
17 December 2021 | 12:42:22 | 1008 | 412.0 | XLON | 00274975782TRLO1.1.1 |
17 December 2021 | 12:38:38 | 682 | 411.2 | XLON | 00274975186TRLO1.1.1 |
17 December 2021 | 12:38:38 | 138 | 411.2 | XLON | 00274975185TRLO1.1.1 |
17 December 2021 | 12:38:38 | 664 | 411.2 | XLON | 00274975184TRLO1.1.1 |
17 December 2021 | 12:37:20 | 26 | 411.4 | XLON | 00274974959TRLO1.1.1 |
17 December 2021 | 12:37:19 | 209 | 411.4 | XLON | 00274974956TRLO1.1.1 |
17 December 2021 | 12:37:17 | 136 | 411.4 | XLON | 00274974953TRLO1.1.1 |
17 December 2021 | 12:36:18 | 314 | 410.4 | XLON | 00274974822TRLO1.1.1 |
17 December 2021 | 12:34:00 | 328 | 410.6 | XLON | 00274974439TRLO1.1.1 |
17 December 2021 | 12:31:44 | 356 | 410.4 | XLON | 00274974115TRLO1.1.1 |
17 December 2021 | 12:28:58 | 1316 | 410.0 | XLON | 00274973618TRLO1.1.1 |
17 December 2021 | 12:25:54 | 664 | 409.8 | XLON | 00274973062TRLO1.1.1 |
17 December 2021 | 12:22:55 | 339 | 409.8 | XLON | 00274972502TRLO1.1.1 |
17 December 2021 | 12:21:42 | 56 | 410.2 | XLON | 00274972306TRLO1.1.1 |
17 December 2021 | 12:21:42 | 58 | 410.2 | XLON | 00274972304TRLO1.1.1 |
17 December 2021 | 12:21:42 | 74 | 410.2 | XLON | 00274972305TRLO1.1.1 |
17 December 2021 | 12:21:42 | 73 | 410.2 | XLON | 00274972303TRLO1.1.1 |
17 December 2021 | 12:21:42 | 78 | 410.2 | XLON | 00274972302TRLO1.1.1 |
17 December 2021 | 12:19:19 | 388 | 409.6 | XLON | 00274971836TRLO1.1.1 |
17 December 2021 | 12:19:18 | 1840 | 409.6 | XLON | 00274971830TRLO1.1.1 |
17 December 2021 | 12:18:47 | 212 | 408.0 | XLON | 00274971759TRLO1.1.1 |
17 December 2021 | 12:18:47 | 156 | 408.0 | XLON | 00274971758TRLO1.1.1 |
17 December 2021 | 12:17:24 | 758 | 408.2 | XLON | 00274971595TRLO1.1.1 |
17 December 2021 | 12:14:15 | 343 | 407.4 | XLON | 00274971099TRLO1.1.1 |
17 December 2021 | 12:14:15 | 411 | 407.4 | XLON | 00274971098TRLO1.1.1 |
17 December 2021 | 12:13:59 | 342 | 407.8 | XLON | 00274971056TRLO1.1.1 |
17 December 2021 | 12:13:12 | 212 | 408.0 | XLON | 00274970950TRLO1.1.1 |
17 December 2021 | 12:13:12 | 130 | 408.0 | XLON | 00274970949TRLO1.1.1 |
17 December 2021 | 12:12:48 | 613 | 408.4 | XLON | 00274970860TRLO1.1.1 |
17 December 2021 | 12:12:47 | 759 | 408.4 | XLON | 00274970854TRLO1.1.1 |
17 December 2021 | 12:12:05 | 398 | 407.8 | XLON | 00274970732TRLO1.1.1 |
17 December 2021 | 12:10:49 | 357 | 408.0 | XLON | 00274970548TRLO1.1.1 |
17 December 2021 | 12:08:12 | 310 | 409.0 | XLON | 00274970193TRLO1.1.1 |
17 December 2021 | 12:07:37 | 147 | 409.2 | XLON | 00274970096TRLO1.1.1 |
17 December 2021 | 12:07:37 | 49 | 409.2 | XLON | 00274970095TRLO1.1.1 |
17 December 2021 | 12:07:03 | 512 | 409.2 | XLON | 00274970017TRLO1.1.1 |
17 December 2021 | 12:04:36 | 802 | 409.0 | XLON | 00274969464TRLO1.1.1 |
17 December 2021 | 12:04:10 | 1687 | 409.6 | XLON | 00274969417TRLO1.1.1 |
17 December 2021 | 12:04:10 | 461 | 409.6 | XLON | 00274969416TRLO1.1.1 |
17 December 2021 | 12:04:10 | 133 | 409.4 | XLON | 00274969413TRLO1.1.1 |
17 December 2021 | 12:04:10 | 910 | 409.4 | XLON | 00274969414TRLO1.1.1 |
17 December 2021 | 12:04:10 | 17 | 409.4 | XLON | 00274969415TRLO1.1.1 |
17 December 2021 | 12:02:00 | 692 | 407.2 | XLON | 00274969032TRLO1.1.1 |
17 December 2021 | 12:00:05 | 432 | 407.4 | XLON | 00274968709TRLO1.1.1 |
17 December 2021 | 12:00:05 | 2816 | 407.4 | XLON | 00274968710TRLO1.1.1 |
17 December 2021 | 12:00:05 | 272 | 407.4 | XLON | 00274968708TRLO1.1.1 |
17 December 2021 | 11:58:59 | 770 | 406.2 | XLON | 00274968478TRLO1.1.1 |
17 December 2021 | 11:57:15 | 2 | 405.8 | XLON | 00274968234TRLO1.1.1 |
17 December 2021 | 11:57:15 | 584 | 405.8 | XLON | 00274968233TRLO1.1.1 |
17 December 2021 | 11:57:15 | 55 | 405.8 | XLON | 00274968231TRLO1.1.1 |
17 December 2021 | 11:57:15 | 145 | 405.8 | XLON | 00274968230TRLO1.1.1 |
17 December 2021 | 11:52:39 | 406 | 405.4 | XLON | 00274967432TRLO1.1.1 |
17 December 2021 | 11:50:37 | 2370 | 405.4 | XLON | 00274967028TRLO1.1.1 |
17 December 2021 | 11:45:59 | 370 | 403.6 | XLON | 00274966156TRLO1.1.1 |
17 December 2021 | 11:44:00 | 373 | 404.6 | XLON | 00274965837TRLO1.1.1 |
17 December 2021 | 11:43:10 | 225 | 405.2 | XLON | 00274965680TRLO1.1.1 |
17 December 2021 | 11:43:10 | 383 | 405.0 | XLON | 00274965678TRLO1.1.1 |
17 December 2021 | 11:43:10 | 200 | 405.2 | XLON | 00274965679TRLO1.1.1 |
17 December 2021 | 11:43:10 | 684 | 405.0 | XLON | 00274965677TRLO1.1.1 |
17 December 2021 | 11:40:25 | 674 | 404.4 | XLON | 00274965281TRLO1.1.1 |
17 December 2021 | 11:40:25 | 384 | 404.4 | XLON | 00274965282TRLO1.1.1 |
17 December 2021 | 11:40:25 | 550 | 404.4 | XLON | 00274965283TRLO1.1.1 |
17 December 2021 | 11:40:23 | 332 | 404.6 | XLON | 00274965266TRLO1.1.1 |
17 December 2021 | 11:38:25 | 394 | 405.2 | XLON | 00274964897TRLO1.1.1 |
17 December 2021 | 11:35:59 | 338 | 407.0 | XLON | 00274964418TRLO1.1.1 |
17 December 2021 | 11:35:19 | 312 | 408.0 | XLON | 00274964310TRLO1.1.1 |
17 December 2021 | 11:33:56 | 746 | 408.4 | XLON | 00274964060TRLO1.1.1 |
17 December 2021 | 11:33:03 | 638 | 409.4 | XLON | 00274963930TRLO1.1.1 |
17 December 2021 | 11:30:42 | 169 | 409.4 | XLON | 00274963633TRLO1.1.1 |
17 December 2021 | 11:30:42 | 178 | 409.4 | XLON | 00274963632TRLO1.1.1 |
17 December 2021 | 11:30:31 | 1147 | 409.6 | XLON | 00274963584TRLO1.1.1 |
17 December 2021 | 11:30:31 | 241 | 409.6 | XLON | 00274963583TRLO1.1.1 |
17 December 2021 | 11:26:48 | 80 | 409.4 | XLON | 00274962994TRLO1.1.1 |
17 December 2021 | 11:22:32 | 27 | 407.6 | XLON | 00274962301TRLO1.1.1 |
17 December 2021 | 11:22:32 | 339 | 407.6 | XLON | 00274962300TRLO1.1.1 |
17 December 2021 | 11:20:18 | 1393 | 407.8 | XLON | 00274961972TRLO1.1.1 |
17 December 2021 | 11:20:18 | 437 | 407.8 | XLON | 00274961971TRLO1.1.1 |
17 December 2021 | 11:19:23 | 2212 | 407.2 | XLON | 00274961805TRLO1.1.1 |
17 December 2021 | 11:13:13 | 1 | 405.2 | XLON | 00274960600TRLO1.1.1 |
17 December 2021 | 11:13:13 | 1839 | 405.2 | XLON | 00274960595TRLO1.1.1 |
17 December 2021 | 11:09:19 | 1608 | 405.0 | XLON | 00274959878TRLO1.1.1 |
17 December 2021 | 11:08:27 | 373 | 403.6 | XLON | 00274959660TRLO1.1.1 |
17 December 2021 | 11:03:32 | 394 | 404.2 | XLON | 00274958511TRLO1.1.1 |
17 December 2021 | 11:03:02 | 375 | 405.4 | XLON | 00274958421TRLO1.1.1 |
17 December 2021 | 11:02:07 | 312 | 405.4 | XLON | 00274958220TRLO1.1.1 |
17 December 2021 | 11:00:30 | 629 | 406.0 | XLON | 00274957813TRLO1.1.1 |
17 December 2021 | 11:00:30 | 307 | 406.0 | XLON | 00274957812TRLO1.1.1 |
17 December 2021 | 10:59:45 | 312 | 406.2 | XLON | 00274957519TRLO1.1.1 |
17 December 2021 | 10:59:30 | 312 | 406.2 | XLON | 00274957416TRLO1.1.1 |
17 December 2021 | 10:59:00 | 264 | 406.0 | XLON | 00274957099TRLO1.1.1 |
17 December 2021 | 10:59:00 | 87 | 406.0 | XLON | 00274957093TRLO1.1.1 |
17 December 2021 | 10:58:46 | 351 | 406.2 | XLON | 00274956994TRLO1.1.1 |
17 December 2021 | 10:58:30 | 6 | 406.0 | XLON | 00274956806TRLO1.1.1 |
17 December 2021 | 10:58:30 | 274 | 406.0 | XLON | 00274956789TRLO1.1.1 |
17 December 2021 | 10:58:28 | 351 | 406.2 | XLON | 00274956739TRLO1.1.1 |
17 December 2021 | 10:58:17 | 318 | 406.6 | XLON | 00274956618TRLO1.1.1 |
17 December 2021 | 10:58:17 | 104 | 406.6 | XLON | 00274956617TRLO1.1.1 |
17 December 2021 | 10:58:17 | 982 | 406.4 | XLON | 00274956616TRLO1.1.1 |
17 December 2021 | 10:57:29 | 104 | 406.0 | XLON | 00274956041TRLO1.1.1 |
17 December 2021 | 10:57:29 | 6 | 406.0 | XLON | 00274956038TRLO1.1.1 |
17 December 2021 | 10:57:29 | 263 | 406.0 | XLON | 00274956040TRLO1.1.1 |
17 December 2021 | 10:57:29 | 31 | 406.0 | XLON | 00274956037TRLO1.1.1 |
17 December 2021 | 10:57:29 | 57 | 406.0 | XLON | 00274956036TRLO1.1.1 |
17 December 2021 | 10:57:29 | 380 | 406.0 | XLON | 00274956035TRLO1.1.1 |
17 December 2021 | 10:57:29 | 683 | 406.0 | XLON | 00274956034TRLO1.1.1 |
17 December 2021 | 10:56:23 | 1735 | 406.2 | XLON | 00274955373TRLO1.1.1 |
17 December 2021 | 10:55:52 | 347 | 405.6 | XLON | 00274955064TRLO1.1.1 |
17 December 2021 | 10:55:45 | 41 | 405.8 | XLON | 00274955016TRLO1.1.1 |
17 December 2021 | 10:55:45 | 1142 | 405.8 | XLON | 00274955014TRLO1.1.1 |
17 December 2021 | 10:55:45 | 597 | 405.8 | XLON | 00274955015TRLO1.1.1 |
17 December 2021 | 10:54:46 | 1029 | 405.2 | XLON | 00274954384TRLO1.1.1 |
17 December 2021 | 10:54:46 | 766 | 405.2 | XLON | 00274954383TRLO1.1.1 |
17 December 2021 | 10:54:00 | 220 | 404.4 | XLON | 00274953837TRLO1.1.1 |
17 December 2021 | 10:54:00 | 185 | 404.4 | XLON | 00274953830TRLO1.1.1 |
17 December 2021 | 10:53:38 | 405 | 404.6 | XLON | 00274953636TRLO1.1.1 |
17 December 2021 | 10:53:26 | 301 | 404.8 | XLON | 00274953502TRLO1.1.1 |
17 December 2021 | 10:53:26 | 395 | 404.8 | XLON | 00274953501TRLO1.1.1 |
17 December 2021 | 10:53:10 | 1080 | 404.8 | XLON | 00274953331TRLO1.1.1 |
17 December 2021 | 10:53:10 | 58 | 404.8 | XLON | 00274953330TRLO1.1.1 |
17 December 2021 | 10:53:10 | 254 | 404.8 | XLON | 00274953332TRLO1.1.1 |
17 December 2021 | 10:52:53 | 1392 | 404.6 | XLON | 00274953132TRLO1.1.1 |
17 December 2021 | 10:52:31 | 570 | 405.8 | XLON | 00274952858TRLO1.1.1 |
17 December 2021 | 10:52:31 | 1170 | 405.8 | XLON | 00274952857TRLO1.1.1 |
17 December 2021 | 10:51:32 | 27 | 405.4 | XLON | 00274952273TRLO1.1.1 |
17 December 2021 | 10:51:32 | 1023 | 405.4 | XLON | 00274952272TRLO1.1.1 |
17 December 2021 | 10:51:13 | 587 | 406.4 | XLON | 00274951967TRLO1.1.1 |
17 December 2021 | 10:51:13 | 813 | 406.4 | XLON | 00274951966TRLO1.1.1 |
17 December 2021 | 10:50:52 | 116 | 406.0 | XLON | 00274951764TRLO1.1.1 |
17 December 2021 | 10:50:52 | 202 | 406.0 | XLON | 00274951763TRLO1.1.1 |
17 December 2021 | 10:50:52 | 420 | 406.0 | XLON | 00274951762TRLO1.1.1 |
17 December 2021 | 10:50:46 | 640 | 405.8 | XLON | 00274951693TRLO1.1.1 |
17 December 2021 | 10:50:30 | 369 | 405.6 | XLON | 00274951464TRLO1.1.1 |
17 December 2021 | 10:50:30 | 5 | 405.2 | XLON | 00274951456TRLO1.1.1 |
17 December 2021 | 10:50:30 | 324 | 405.2 | XLON | 00274951443TRLO1.1.1 |
17 December 2021 | 10:48:23 | 426 | 404.8 | XLON | 00274950528TRLO1.1.1 |
17 December 2021 | 10:48:23 | 159 | 404.8 | XLON | 00274950527TRLO1.1.1 |
17 December 2021 | 10:48:23 | 702 | 404.8 | XLON | 00274950529TRLO1.1.1 |
17 December 2021 | 10:48:23 | 383 | 404.8 | XLON | 00274950526TRLO1.1.1 |
17 December 2021 | 10:48:18 | 30 | 404.4 | XLON | 00274950477TRLO1.1.1 |
17 December 2021 | 10:48:18 | 664 | 404.4 | XLON | 00274950476TRLO1.1.1 |
17 December 2021 | 10:48:13 | 233 | 403.4 | XLON | 00274950451TRLO1.1.1 |
17 December 2021 | 10:46:42 | 124 | 403.4 | XLON | 00274950059TRLO1.1.1 |
17 December 2021 | 10:46:11 | 366 | 404.0 | XLON | 00274949969TRLO1.1.1 |
17 December 2021 | 10:44:50 | 999 | 406.0 | XLON | 00274949664TRLO1.1.1 |
17 December 2021 | 10:43:26 | 1203 | 406.6 | XLON | 00274949301TRLO1.1.1 |
17 December 2021 | 10:41:47 | 889 | 406.2 | XLON | 00274948930TRLO1.1.1 |
17 December 2021 | 10:41:47 | 503 | 406.2 | XLON | 00274948929TRLO1.1.1 |
17 December 2021 | 10:40:04 | 2088 | 406.4 | XLON | 00274948599TRLO1.1.1 |
17 December 2021 | 10:37:23 | 73 | 404.4 | XLON | 00274947964TRLO1.1.1 |
17 December 2021 | 10:37:23 | 1349 | 404.4 | XLON | 00274947962TRLO1.1.1 |
17 December 2021 | 10:37:23 | 73 | 404.2 | XLON | 00274947960TRLO1.1.1 |
17 December 2021 | 10:37:23 | 198 | 404.4 | XLON | 00274947961TRLO1.1.1 |
17 December 2021 | 10:35:47 | 7 | 403.8 | XLON | 00274947607TRLO1.1.1 |
17 December 2021 | 10:35:47 | 44 | 403.8 | XLON | 00274947606TRLO1.1.1 |
17 December 2021 | 10:35:46 | 348 | 403.2 | XLON | 00274947598TRLO1.1.1 |
17 December 2021 | 10:35:46 | 1489 | 403.2 | XLON | 00274947597TRLO1.1.1 |
17 December 2021 | 10:35:46 | 527 | 403.2 | XLON | 00274947588TRLO1.1.1 |
17 December 2021 | 10:33:01 | 752 | 402.2 | XLON | 00274946919TRLO1.1.1 |
17 December 2021 | 10:31:53 | 1110 | 401.8 | XLON | 00274946647TRLO1.1.1 |
17 December 2021 | 10:29:05 | 365 | 401.4 | XLON | 00274945863TRLO1.1.1 |
17 December 2021 | 10:29:02 | 718 | 401.6 | XLON | 00274945836TRLO1.1.1 |
17 December 2021 | 10:28:01 | 2872 | 401.6 | XLON | 00274945679TRLO1.1.1 |
17 December 2021 | 10:27:54 | 2292 | 400.0 | XLON | 00274945613TRLO1.1.1 |
17 December 2021 | 10:25:25 | 366 | 399.2 | XLON | 00274945022TRLO1.1.1 |
17 December 2021 | 10:25:21 | 366 | 399.2 | XLON | 00274944997TRLO1.1.1 |
17 December 2021 | 10:25:16 | 778 | 399.2 | XLON | 00274944955TRLO1.1.1 |
17 December 2021 | 10:22:26 | 1556 | 400.4 | XLON | 00274944090TRLO1.1.1 |
17 December 2021 | 10:22:24 | 2317 | 400.4 | XLON | 00274944070TRLO1.1.1 |
17 December 2021 | 10:17:36 | 1130 | 399.8 | XLON | 00274942569TRLO1.1.1 |
17 December 2021 | 10:17:36 | 1662 | 399.8 | XLON | 00274942568TRLO1.1.1 |
17 December 2021 | 10:16:06 | 386 | 399.2 | XLON | 00274942133TRLO1.1.1 |
17 December 2021 | 10:15:37 | 1544 | 399.6 | XLON | 00274941899TRLO1.1.1 |
17 December 2021 | 10:15:28 | 2316 | 400.2 | XLON | 00274941776TRLO1.1.1 |
17 December 2021 | 10:09:42 | 362 | 402.0 | XLON | 00274940143TRLO1.1.1 |
17 December 2021 | 10:08:51 | 1810 | 402.4 | XLON | 00274939887TRLO1.1.1 |
17 December 2021 | 10:08:11 | 247 | 400.8 | XLON | 00274939701TRLO1.1.1 |
17 December 2021 | 10:08:11 | 142 | 400.8 | XLON | 00274939700TRLO1.1.1 |
17 December 2021 | 10:04:36 | 804 | 400.8 | XLON | 00274938636TRLO1.1.1 |
17 December 2021 | 10:03:41 | 340 | 401.4 | XLON | 00274938359TRLO1.1.1 |
17 December 2021 | 10:02:55 | 754 | 402.0 | XLON | 00274938016TRLO1.1.1 |
17 December 2021 | 10:01:43 | 306 | 401.6 | XLON | 00274937631TRLO1.1.1 |
17 December 2021 | 10:01:43 | 164 | 401.6 | XLON | 00274937630TRLO1.1.1 |
17 December 2021 | 10:01:43 | 1308 | 401.6 | XLON | 00274937628TRLO1.1.1 |
17 December 2021 | 10:01:43 | 187 | 401.6 | XLON | 00274937629TRLO1.1.1 |
17 December 2021 | 10:01:36 | 1715 | 400.8 | XLON | 00274937590TRLO1.1.1 |
17 December 2021 | 09:59:17 | 643 | 399.8 | XLON | 00274936958TRLO1.1.1 |
17 December 2021 | 09:59:17 | 91 | 399.8 | XLON | 00274936957TRLO1.1.1 |
17 December 2021 | 09:55:04 | 978 | 399.6 | XLON | 00274935844TRLO1.1.1 |
17 December 2021 | 09:52:55 | 330 | 400.2 | XLON | 00274935310TRLO1.1.1 |
17 December 2021 | 09:52:25 | 1980 | 400.6 | XLON | 00274935200TRLO1.1.1 |
17 December 2021 | 09:50:18 | 1303 | 398.8 | XLON | 00274934636TRLO1.1.1 |
17 December 2021 | 09:50:18 | 13 | 398.8 | XLON | 00274934635TRLO1.1.1 |
17 December 2021 | 09:48:18 | 1122 | 397.6 | XLON | 00274934174TRLO1.1.1 |
17 December 2021 | 09:46:07 | 413 | 396.8 | XLON | 00274933691TRLO1.1.1 |
17 December 2021 | 09:46:07 | 261 | 396.8 | XLON | 00274933690TRLO1.1.1 |
17 December 2021 | 09:45:51 | 1348 | 396.8 | XLON | 00274933607TRLO1.1.1 |
17 December 2021 | 09:45:10 | 339 | 395.4 | XLON | 00274933411TRLO1.1.1 |
17 December 2021 | 09:44:56 | 1017 | 395.8 | XLON | 00274933253TRLO1.1.1 |
17 December 2021 | 09:44:31 | 678 | 397.0 | XLON | 00274933118TRLO1.1.1 |
17 December 2021 | 09:43:53 | 339 | 399.8 | XLON | 00274932911TRLO1.1.1 |
17 December 2021 | 09:43:53 | 760 | 399.8 | XLON | 00274932910TRLO1.1.1 |
17 December 2021 | 09:40:39 | 1396 | 400.2 | XLON | 00274932105TRLO1.1.1 |
17 December 2021 | 09:39:47 | 359 | 400.0 | XLON | 00274931871TRLO1.1.1 |
17 December 2021 | 09:37:38 | 534 | 401.0 | XLON | 00274931401TRLO1.1.1 |
17 December 2021 | 09:37:38 | 609 | 401.0 | XLON | 00274931400TRLO1.1.1 |
17 December 2021 | 09:36:01 | 159 | 401.0 | XLON | 00274931047TRLO1.1.1 |
17 December 2021 | 09:35:08 | 1253 | 401.0 | XLON | 00274930839TRLO1.1.1 |
17 December 2021 | 09:33:11 | 338 | 400.2 | XLON | 00274930372TRLO1.1.1 |
17 December 2021 | 09:32:25 | 1690 | 400.8 | XLON | 00274930231TRLO1.1.1 |
17 December 2021 | 09:30:36 | 1185 | 400.0 | XLON | 00274929834TRLO1.1.1 |
17 December 2021 | 09:28:58 | 371 | 399.0 | XLON | 00274929347TRLO1.1.1 |
17 December 2021 | 09:28:56 | 1098 | 400.4 | XLON | 00274929336TRLO1.1.1 |
17 December 2021 | 09:26:04 | 1632 | 400.8 | XLON | 00274928628TRLO1.1.1 |
17 December 2021 | 09:22:00 | 1353 | 401.0 | XLON | 00274927730TRLO1.1.1 |
17 December 2021 | 09:22:00 | 472 | 401.0 | XLON | 00274927731TRLO1.1.1 |
17 December 2021 | 09:18:03 | 1131 | 398.4 | XLON | 00274926629TRLO1.1.1 |
17 December 2021 | 09:15:36 | 770 | 400.2 | XLON | 00274925963TRLO1.1.1 |
17 December 2021 | 09:13:16 | 338 | 400.8 | XLON | 00274925309TRLO1.1.1 |
17 December 2021 | 09:13:16 | 182 | 400.8 | XLON | 00274925307TRLO1.1.1 |
17 December 2021 | 09:13:16 | 222 | 400.8 | XLON | 00274925308TRLO1.1.1 |
17 December 2021 | 09:09:50 | 2020 | 401.2 | XLON | 00274924336TRLO1.1.1 |
17 December 2021 | 09:09:13 | 404 | 400.2 | XLON | 00274924156TRLO1.1.1 |
17 December 2021 | 09:06:35 | 1974 | 400.0 | XLON | 00274923385TRLO1.1.1 |
17 December 2021 | 09:05:47 | 363 | 398.6 | XLON | 00274923091TRLO1.1.1 |
17 December 2021 | 09:03:11 | 20 | 399.0 | XLON | 00274922367TRLO1.1.1 |
17 December 2021 | 09:03:11 | 1595 | 399.0 | XLON | 00274922366TRLO1.1.1 |
17 December 2021 | 09:02:44 | 353 | 398.2 | XLON | 00274922195TRLO1.1.1 |
17 December 2021 | 09:02:44 | 704 | 398.2 | XLON | 00274922194TRLO1.1.1 |
17 December 2021 | 09:00:43 | 399 | 398.6 | XLON | 00274921697TRLO1.1.1 |
17 December 2021 | 08:57:07 | 1397 | 399.2 | XLON | 00274920806TRLO1.1.1 |
17 December 2021 | 08:57:07 | 454 | 399.2 | XLON | 00274920805TRLO1.1.1 |
17 December 2021 | 08:57:07 | 249 | 399.2 | XLON | 00274920804TRLO1.1.1 |
17 December 2021 | 08:56:00 | 374 | 401.4 | XLON | 00274920506TRLO1.1.1 |
17 December 2021 | 08:55:06 | 374 | 402.4 | XLON | 00274920239TRLO1.1.1 |
17 December 2021 | 08:55:06 | 403 | 402.4 | XLON | 00274920238TRLO1.1.1 |
17 December 2021 | 08:53:34 | 385 | 403.2 | XLON | 00274919757TRLO1.1.1 |
17 December 2021 | 08:53:34 | 42 | 403.2 | XLON | 00274919756TRLO1.1.1 |
17 December 2021 | 08:53:34 | 782 | 403.2 | XLON | 00274919758TRLO1.1.1 |
17 December 2021 | 08:50:23 | 164 | 401.4 | XLON | 00274918774TRLO1.1.1 |
17 December 2021 | 08:50:23 | 752 | 401.4 | XLON | 00274918775TRLO1.1.1 |
17 December 2021 | 08:50:23 | 164 | 401.4 | XLON | 00274918773TRLO1.1.1 |
17 December 2021 | 08:47:44 | 356 | 400.6 | XLON | 00274917977TRLO1.1.1 |
17 December 2021 | 08:43:22 | 2492 | 401.4 | XLON | 00274916590TRLO1.1.1 |
17 December 2021 | 08:41:37 | 359 | 400.6 | XLON | 00274915976TRLO1.1.1 |
17 December 2021 | 08:41:37 | 1053 | 400.6 | XLON | 00274915977TRLO1.1.1 |
17 December 2021 | 08:39:59 | 353 | 401.4 | XLON | 00274915514TRLO1.1.1 |
17 December 2021 | 08:39:41 | 220 | 401.8 | XLON | 00274915401TRLO1.1.1 |
17 December 2021 | 08:39:41 | 1264 | 401.8 | XLON | 00274915400TRLO1.1.1 |
17 December 2021 | 08:38:26 | 185 | 402.8 | XLON | 00274914956TRLO1.1.1 |
17 December 2021 | 08:38:26 | 507 | 402.8 | XLON | 00274914955TRLO1.1.1 |
17 December 2021 | 08:37:51 | 718 | 405.0 | XLON | 00274914791TRLO1.1.1 |
17 December 2021 | 08:37:51 | 346 | 405.0 | XLON | 00274914792TRLO1.1.1 |
17 December 2021 | 08:36:16 | 3590 | 405.2 | XLON | 00274914351TRLO1.1.1 |
17 December 2021 | 08:35:55 | 1468 | 404.4 | XLON | 00274914202TRLO1.1.1 |
17 December 2021 | 08:33:12 | 168 | 402.8 | XLON | 00274913460TRLO1.1.1 |
17 December 2021 | 08:33:12 | 179 | 402.8 | XLON | 00274913461TRLO1.1.1 |
17 December 2021 | 08:33:12 | 49 | 403.0 | XLON | 00274913459TRLO1.1.1 |
17 December 2021 | 08:33:12 | 133 | 403.0 | XLON | 00274913458TRLO1.1.1 |
17 December 2021 | 08:33:12 | 164 | 403.0 | XLON | 00274913457TRLO1.1.1 |
17 December 2021 | 08:33:12 | 657 | 402.8 | XLON | 00274913453TRLO1.1.1 |
17 December 2021 | 08:33:12 | 385 | 402.8 | XLON | 00274913454TRLO1.1.1 |
17 December 2021 | 08:33:05 | 201 | 402.8 | XLON | 00274913398TRLO1.1.1 |
17 December 2021 | 08:33:05 | 347 | 402.8 | XLON | 00274913399TRLO1.1.1 |
17 December 2021 | 08:33:05 | 144 | 402.8 | XLON | 00274913397TRLO1.1.1 |
17 December 2021 | 08:31:47 | 1167 | 403.4 | XLON | 00274913015TRLO1.1.1 |
17 December 2021 | 08:30:56 | 560 | 405.4 | XLON | 00274912778TRLO1.1.1 |
17 December 2021 | 08:30:56 | 188 | 405.4 | XLON | 00274912777TRLO1.1.1 |
17 December 2021 | 08:29:30 | 1059 | 406.2 | XLON | 00274912295TRLO1.1.1 |
17 December 2021 | 08:28:44 | 650 | 409.0 | XLON | 00274912025TRLO1.1.1 |
17 December 2021 | 08:25:13 | 1383 | 410.2 | XLON | 00274911084TRLO1.1.1 |
17 December 2021 | 08:25:13 | 1268 | 410.2 | XLON | 00274911083TRLO1.1.1 |
17 December 2021 | 08:25:08 | 184 | 410.2 | XLON | 00274911049TRLO1.1.1 |
17 December 2021 | 08:24:15 | 2058 | 408.2 | XLON | 00274910769TRLO1.1.1 |
17 December 2021 | 08:23:41 | 676 | 407.0 | XLON | 00274910587TRLO1.1.1 |
17 December 2021 | 08:22:23 | 664 | 410.2 | XLON | 00274910150TRLO1.1.1 |
17 December 2021 | 08:21:36 | 332 | 411.8 | XLON | 00274909907TRLO1.1.1 |
17 December 2021 | 08:21:33 | 83 | 411.8 | XLON | 00274909869TRLO1.1.1 |
17 December 2021 | 08:21:33 | 83 | 411.8 | XLON | 00274909870TRLO1.1.1 |
17 December 2021 | 08:21:33 | 1494 | 411.8 | XLON | 00274909871TRLO1.1.1 |
17 December 2021 | 08:21:28 | 1208 | 413.4 | XLON | 00274909803TRLO1.1.1 |
17 December 2021 | 08:21:28 | 2005 | 413.4 | XLON | 00274909804TRLO1.1.1 |
17 December 2021 | 08:19:24 | 345 | 414.6 | XLON | 00274908963TRLO1.1.1 |
17 December 2021 | 08:14:10 | 71 | 414.4 | XLON | 00274907059TRLO1.1.1 |
17 December 2021 | 08:14:08 | 964 | 414.4 | XLON | 00274907045TRLO1.1.1 |
17 December 2021 | 08:14:05 | 345 | 414.6 | XLON | 00274907025TRLO1.1.1 |
17 December 2021 | 08:11:54 | 3497 | 414.2 | XLON | 00274906198TRLO1.1.1 |
17 December 2021 | 08:11:54 | 293 | 414.2 | XLON | 00274906197TRLO1.1.1 |
17 December 2021 | 08:11:25 | 118 | 413.4 | XLON | 00274905948TRLO1.1.1 |
17 December 2021 | 08:11:25 | 1304 | 413.4 | XLON | 00274905947TRLO1.1.1 |
17 December 2021 | 08:11:25 | 118 | 413.4 | XLON | 00274905946TRLO1.1.1 |
17 December 2021 | 08:08:20 | 383 | 408.2 | XLON | 00274904683TRLO1.1.1 |
17 December 2021 | 08:05:03 | 396 | 408.2 | XLON | 00274903548TRLO1.1.1 |
17 December 2021 | 08:05:03 | 157 | 408.4 | XLON | 00274903541TRLO1.1.1 |
17 December 2021 | 08:05:03 | 167 | 408.4 | XLON | 00274903542TRLO1.1.1 |
17 December 2021 | 08:03:02 | 391 | 407.4 | XLON | 00274902796TRLO1.1.1 |
17 December 2021 | 08:03:02 | 391 | 407.6 | XLON | 00274902795TRLO1.1.1 |
17 December 2021 | 08:01:54 | 123 | 408.8 | XLON | 00274902411TRLO1.1.1 |
17 December 2021 | 08:01:54 | 200 | 408.8 | XLON | 00274902410TRLO1.1.1 |
17 December 2021 | 08:01:24 | 323 | 410.4 | XLON | 00274902084TRLO1.1.1 |
17 December 2021 | 08:01:15 | 608 | 411.6 | XLON | 00274901944TRLO1.1.1 |
17 December 2021 | 08:01:15 | 334 | 411.8 | XLON | 00274901936TRLO1.1.1 |
17 December 2021 | 08:01:15 | 350 | 411.8 | XLON | 00274901935TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace