16th Jan 2026 07:00
16 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 15 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 455.00 |
Lowest price paid per share (pence): | 441.40 |
Volume weighted average price paid per share (pence): | 450.80 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,637,365 ordinary shares, with no ordinary shares in treasury.
The figure of 400,637,365 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 450.82 | 24,164 |
Chi-X (CHIX) | 450.75 | 4,297 |
BATE (BATE) | 450.79 | 8,642 |
Aquis (AQXE) | 450.78 | 1,529 |
Turquoise (TRQX) | 450.85 | 1,368 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
1 | 441.6 | XLON | 08:12:59 |
204 | 442.6 | XLON | 08:15:20 |
13 | 442.2 | TRQX | 08:17:00 |
15 | 442.2 | AQXE | 08:17:23 |
17 | 442 | CHIX | 08:19:24 |
29 | 442 | CHIX | 08:19:24 |
96 | 441.4 | BATE | 08:19:36 |
133 | 443.4 | XLON | 08:24:17 |
38 | 443.6 | CHIX | 08:33:16 |
74 | 444 | BATE | 08:33:21 |
14 | 446.2 | TRQX | 08:44:51 |
30 | 446.2 | AQXE | 08:44:56 |
15 | 445.8 | TRQX | 08:46:47 |
380 | 446.4 | XLON | 08:46:58 |
97 | 446.4 | BATE | 08:47:19 |
47 | 446.4 | CHIX | 08:47:52 |
222 | 446 | XLON | 08:51:59 |
73 | 445.2 | BATE | 08:54:05 |
10 | 445.4 | TRQX | 08:54:05 |
37 | 445.8 | CHIX | 08:55:39 |
1 | 445.8 | AQXE | 08:56:11 |
15 | 446 | AQXE | 08:56:11 |
158 | 446.4 | XLON | 08:58:26 |
14 | 447.2 | AQXE | 09:03:56 |
14 | 446.4 | TRQX | 09:05:05 |
44 | 446.4 | CHIX | 09:05:05 |
96 | 446.8 | BATE | 09:05:05 |
326 | 446.4 | XLON | 09:05:05 |
15 | 446.8 | AQXE | 09:05:45 |
84 | 446.8 | BATE | 09:07:14 |
46 | 446.8 | CHIX | 09:07:32 |
15 | 446.4 | TRQX | 09:07:40 |
205 | 446.4 | XLON | 09:07:57 |
68 | 446.8 | BATE | 09:09:06 |
18 | 446.6 | AQXE | 09:09:39 |
43 | 447 | CHIX | 09:13:56 |
186 | 447 | XLON | 09:14:48 |
15 | 446.4 | TRQX | 09:16:17 |
98 | 446.4 | BATE | 09:16:38 |
255 | 446.4 | XLON | 09:19:58 |
82 | 446.4 | BATE | 09:21:34 |
16 | 447 | AQXE | 09:23:20 |
24 | 447 | CHIX | 09:23:20 |
14 | 447 | TRQX | 09:24:04 |
16 | 447 | TRQX | 09:24:04 |
174 | 447 | XLON | 09:24:25 |
18 | 447.6 | AQXE | 09:25:21 |
148 | 447.2 | XLON | 09:29:42 |
38 | 446.8 | BATE | 09:30:49 |
35 | 446.8 | CHIX | 09:30:49 |
42 | 446.8 | BATE | 09:30:49 |
52 | 446.8 | CHIX | 09:30:49 |
16 | 447.6 | AQXE | 09:35:40 |
17 | 446.8 | TRQX | 09:36:30 |
38 | 448 | CHIX | 09:36:56 |
158 | 447.6 | XLON | 09:38:17 |
87 | 448 | BATE | 09:38:58 |
11 | 448.2 | TRQX | 09:42:45 |
16 | 448.4 | AQXE | 09:43:32 |
34 | 448.6 | CHIX | 09:43:32 |
167 | 448.6 | XLON | 09:43:47 |
88 | 448.2 | BATE | 09:45:52 |
163 | 448.6 | XLON | 09:49:08 |
17 | 448.8 | CHIX | 09:55:02 |
29 | 448.8 | CHIX | 09:55:02 |
14 | 448.6 | TRQX | 09:55:26 |
13 | 448.8 | AQXE | 09:57:29 |
165 | 448.6 | XLON | 10:02:35 |
2 | 448.2 | BATE | 10:02:48 |
67 | 448.2 | BATE | 10:02:48 |
141 | 449 | XLON | 10:10:18 |
12 | 449 | TRQX | 10:11:04 |
16 | 449 | AQXE | 10:14:22 |
42 | 448.2 | CHIX | 10:15:06 |
134 | 447.8 | XLON | 10:15:37 |
1 | 448 | BATE | 10:17:52 |
92 | 448 | BATE | 10:17:52 |
15 | 448.2 | TRQX | 10:19:52 |
39 | 447.8 | CHIX | 10:20:02 |
17 | 448.6 | AQXE | 10:24:21 |
216 | 449 | XLON | 10:25:05 |
89 | 449 | BATE | 10:26:20 |
13 | 449 | TRQX | 10:31:27 |
17 | 448.6 | AQXE | 10:34:40 |
184 | 448.8 | XLON | 10:34:48 |
51 | 448.6 | CHIX | 10:34:50 |
11 | 448.6 | TRQX | 10:36:00 |
95 | 449 | BATE | 10:36:06 |
101 | 449.2 | BATE | 10:41:45 |
106 | 449.2 | BATE | 10:41:45 |
42 | 449.2 | CHIX | 10:41:45 |
46 | 449.2 | CHIX | 10:41:45 |
70 | 449.2 | CHIX | 10:41:45 |
78 | 449.2 | BATE | 10:41:45 |
18 | 449.2 | AQXE | 10:41:45 |
30 | 449.2 | AQXE | 10:41:45 |
33 | 449.2 | AQXE | 10:41:45 |
182 | 449.2 | XLON | 10:41:45 |
333 | 449.2 | XLON | 10:41:45 |
366 | 449.2 | XLON | 10:41:45 |
263 | 449.2 | XLON | 10:41:45 |
40 | 450 | CHIX | 10:45:53 |
36 | 449.8 | TRQX | 10:46:17 |
15 | 449.8 | TRQX | 10:46:17 |
104 | 449.8 | BATE | 10:47:35 |
15 | 450 | TRQX | 10:51:24 |
40 | 450.2 | CHIX | 10:52:34 |
232 | 450.2 | XLON | 10:54:33 |
78 | 449.8 | BATE | 10:55:47 |
16 | 450 | XLON | 11:01:16 |
180 | 450 | XLON | 11:01:16 |
15 | 449.4 | TRQX | 11:01:29 |
12 | 449.4 | AQXE | 11:02:56 |
7 | 449.2 | CHIX | 11:09:20 |
43 | 449.2 | CHIX | 11:09:20 |
15 | 449.4 | AQXE | 11:12:23 |
93 | 450.2 | BATE | 11:16:48 |
12 | 450.2 | TRQX | 11:17:06 |
258 | 450 | XLON | 11:18:02 |
39 | 450 | CHIX | 11:18:13 |
8 | 450.2 | BATE | 11:22:12 |
79 | 450.2 | BATE | 11:22:12 |
15 | 449.6 | AQXE | 11:25:45 |
84 | 449.8 | BATE | 11:35:22 |
171 | 449.8 | XLON | 11:35:22 |
22 | 449.8 | CHIX | 11:35:22 |
29 | 449.8 | CHIX | 11:35:22 |
18 | 449.6 | AQXE | 11:37:15 |
95 | 449.6 | XLON | 11:37:15 |
167 | 449.6 | XLON | 11:37:15 |
15 | 449.8 | TRQX | 11:37:15 |
40 | 449.8 | CHIX | 11:38:39 |
11 | 449.4 | TRQX | 11:39:03 |
209 | 450 | XLON | 11:41:49 |
17 | 449.6 | BATE | 11:42:34 |
17 | 449.6 | BATE | 11:42:44 |
17 | 449.6 | BATE | 11:42:54 |
178 | 450.2 | XLON | 11:47:15 |
42 | 449.8 | CHIX | 11:49:23 |
85 | 449.6 | BATE | 11:49:23 |
11 | 449.6 | AQXE | 11:49:28 |
12 | 449.6 | TRQX | 11:49:28 |
12 | 449.6 | TRQX | 11:49:28 |
15 | 449.8 | TRQX | 11:52:40 |
45 | 449.6 | CHIX | 11:52:40 |
92 | 449.6 | BATE | 11:52:40 |
16 | 449.6 | AQXE | 11:52:44 |
253 | 449.4 | XLON | 11:52:53 |
17 | 449.6 | AQXE | 11:54:32 |
167 | 449.4 | XLON | 11:55:09 |
108 | 449.4 | BATE | 11:55:10 |
13 | 449.8 | TRQX | 11:57:15 |
31 | 449.2 | CHIX | 11:57:40 |
21 | 449.2 | CHIX | 11:57:42 |
130 | 449.4 | XLON | 11:59:07 |
13 | 449.8 | TRQX | 12:04:28 |
41 | 449.4 | CHIX | 12:04:44 |
18 | 449.4 | AQXE | 12:04:44 |
175 | 449.4 | XLON | 12:04:44 |
102 | 449.4 | BATE | 12:04:46 |
129 | 449.8 | XLON | 12:10:36 |
81 | 449.4 | BATE | 12:11:59 |
17 | 449.4 | AQXE | 12:12:13 |
14 | 449.4 | TRQX | 12:13:36 |
49 | 449.4 | CHIX | 12:14:02 |
156 | 449.6 | XLON | 12:14:44 |
35 | 449.8 | CHIX | 12:20:17 |
12 | 450 | TRQX | 12:20:47 |
17 | 449.6 | AQXE | 12:22:12 |
105 | 449.8 | BATE | 12:22:12 |
205 | 449.8 | XLON | 12:22:12 |
36 | 449.8 | CHIX | 12:24:29 |
7 | 449.8 | XLON | 12:25:13 |
196 | 449.8 | XLON | 12:25:13 |
13 | 450 | TRQX | 12:27:00 |
21 | 449.6 | AQXE | 12:29:05 |
150 | 449.6 | XLON | 12:30:21 |
105 | 449.8 | BATE | 12:32:13 |
39 | 449.8 | CHIX | 12:35:22 |
43 | 449.8 | CHIX | 12:35:22 |
81 | 449.8 | BATE | 12:35:22 |
14 | 449.8 | TRQX | 12:35:22 |
146 | 449.8 | XLON | 12:35:22 |
172 | 450.6 | XLON | 12:38:57 |
14 | 450.6 | TRQX | 12:41:12 |
157 | 450.6 | XLON | 12:41:12 |
114 | 450.6 | BATE | 12:43:55 |
34 | 450.6 | CHIX | 12:43:55 |
11 | 450.8 | TRQX | 12:45:00 |
182 | 450.8 | XLON | 12:45:48 |
78 | 450.8 | BATE | 12:47:06 |
177 | 450.8 | XLON | 12:48:08 |
13 | 450.8 | TRQX | 12:48:14 |
192 | 450.8 | XLON | 12:49:53 |
98 | 450.8 | BATE | 12:50:26 |
14 | 450.8 | TRQX | 12:51:45 |
188 | 450.8 | XLON | 12:51:53 |
96 | 450.8 | BATE | 12:52:37 |
144 | 450.8 | XLON | 12:53:30 |
15 | 450.8 | TRQX | 12:53:48 |
49 | 450.4 | CHIX | 12:55:19 |
72 | 450.4 | CHIX | 12:55:19 |
64 | 450.6 | BATE | 12:55:50 |
17 | 450.2 | AQXE | 12:56:10 |
17 | 450.2 | AQXE | 12:56:10 |
66 | 450.2 | AQXE | 12:56:10 |
10 | 450.8 | TRQX | 12:56:13 |
139 | 450.6 | XLON | 12:56:13 |
49 | 450.4 | CHIX | 12:57:26 |
13 | 450.6 | XLON | 12:58:30 |
15 | 450.6 | XLON | 12:58:30 |
172 | 450.6 | XLON | 12:58:30 |
17 | 450.2 | AQXE | 13:00:06 |
13 | 450.8 | TRQX | 13:00:06 |
49 | 450.2 | CHIX | 13:00:13 |
145 | 450.2 | XLON | 13:01:47 |
84 | 450.2 | BATE | 13:02:59 |
40 | 450.2 | CHIX | 13:04:54 |
14 | 450.2 | TRQX | 13:04:54 |
163 | 450.2 | XLON | 13:05:13 |
18 | 450.2 | AQXE | 13:05:36 |
92 | 450.2 | BATE | 13:07:40 |
34 | 450.2 | BATE | 13:10:03 |
17 | 450.2 | BATE | 13:10:03 |
25 | 450.2 | BATE | 13:10:03 |
157 | 450.2 | XLON | 13:10:30 |
14 | 450.2 | TRQX | 13:11:51 |
51 | 449.8 | CHIX | 13:13:28 |
15 | 450.2 | AQXE | 13:14:34 |
11 | 449.8 | TRQX | 13:17:00 |
42 | 449.8 | CHIX | 13:17:29 |
13 | 449.8 | TRQX | 13:20:01 |
15 | 449.4 | AQXE | 13:20:15 |
74 | 449.4 | BATE | 13:20:15 |
169 | 449.4 | XLON | 13:20:15 |
235 | 449.4 | XLON | 13:20:15 |
16 | 449.4 | AQXE | 13:24:52 |
97 | 449.4 | BATE | 13:24:52 |
97 | 449.4 | BATE | 13:24:52 |
50 | 449.8 | CHIX | 13:26:11 |
52 | 449.8 | CHIX | 13:26:11 |
176 | 450 | XLON | 13:26:38 |
254 | 450 | XLON | 13:26:38 |
76 | 450 | BATE | 13:28:18 |
181 | 450 | XLON | 13:28:41 |
141 | 450 | XLON | 13:30:28 |
49 | 450 | CHIX | 13:31:07 |
107 | 450 | BATE | 13:32:17 |
224 | 450 | XLON | 13:34:07 |
13 | 449.8 | TRQX | 13:35:41 |
39 | 449.8 | TRQX | 13:35:41 |
73 | 449.8 | BATE | 13:36:57 |
49 | 450.2 | CHIX | 13:37:19 |
15 | 450 | AQXE | 13:38:45 |
140 | 450.4 | XLON | 13:38:48 |
29 | 450 | AQXE | 13:40:59 |
18 | 450 | AQXE | 13:42:49 |
13 | 450 | TRQX | 13:42:49 |
43 | 449.8 | CHIX | 13:43:49 |
160 | 450.4 | XLON | 13:45:05 |
64 | 450 | BATE | 13:45:38 |
18 | 450 | AQXE | 13:49:50 |
13 | 449.8 | TRQX | 13:50:37 |
41 | 449.8 | CHIX | 13:50:37 |
100 | 450 | BATE | 13:51:53 |
298 | 450 | XLON | 13:52:07 |
13 | 449.4 | TRQX | 13:54:00 |
103 | 450 | BATE | 13:57:46 |
11 | 449.8 | TRQX | 13:58:19 |
124 | 449.8 | XLON | 13:58:24 |
66 | 449.8 | XLON | 13:58:24 |
24 | 449.4 | AQXE | 13:59:45 |
46 | 449.4 | CHIX | 13:59:45 |
272 | 449.8 | XLON | 14:01:15 |
85 | 450 | BATE | 14:01:32 |
13 | 449.8 | TRQX | 14:05:32 |
44 | 449.6 | CHIX | 14:05:40 |
15 | 449.4 | AQXE | 14:08:28 |
225 | 449.4 | XLON | 14:08:28 |
88 | 450.2 | BATE | 14:09:42 |
14 | 450.8 | TRQX | 14:12:37 |
52 | 450.2 | CHIX | 14:13:28 |
171 | 450.8 | XLON | 14:14:02 |
6 | 451.2 | BATE | 14:15:22 |
68 | 451.2 | BATE | 14:15:22 |
15 | 451 | AQXE | 14:17:13 |
18 | 451 | AQXE | 14:17:13 |
175 | 450.8 | XLON | 14:17:13 |
45 | 451 | CHIX | 14:17:15 |
33 | 451 | CHIX | 14:19:11 |
97 | 451 | BATE | 14:19:18 |
164 | 453 | XLON | 14:20:45 |
15 | 453 | TRQX | 14:25:36 |
23 | 453 | TRQX | 14:25:36 |
40 | 453 | CHIX | 14:25:36 |
69 | 453.2 | BATE | 14:25:51 |
72 | 452.8 | BATE | 14:26:49 |
150 | 452.8 | XLON | 14:26:49 |
150 | 452.8 | XLON | 14:26:49 |
13 | 453 | TRQX | 14:28:30 |
52 | 452.6 | CHIX | 14:28:51 |
185 | 452.8 | XLON | 14:29:20 |
127 | 452.8 | BATE | 14:29:45 |
18 | 452.4 | AQXE | 14:30:06 |
36 | 452.4 | AQXE | 14:30:06 |
144 | 452.4 | XLON | 14:30:06 |
14 | 453 | TRQX | 14:30:26 |
47 | 452.4 | CHIX | 14:30:39 |
88 | 452.2 | BATE | 14:32:16 |
6 | 452.4 | AQXE | 14:32:30 |
9 | 452.4 | AQXE | 14:32:30 |
209 | 451.8 | XLON | 14:32:30 |
43 | 452 | CHIX | 14:32:37 |
15 | 451.8 | TRQX | 14:33:12 |
12 | 451.6 | TRQX | 14:34:14 |
163 | 451.8 | XLON | 14:34:49 |
207 | 451.8 | XLON | 14:35:39 |
51 | 451.8 | CHIX | 14:35:51 |
82 | 451.8 | BATE | 14:35:51 |
18 | 451.6 | AQXE | 14:36:11 |
13 | 451.6 | AQXE | 14:37:43 |
231 | 451.8 | XLON | 14:38:21 |
44 | 452 | CHIX | 14:38:47 |
15 | 451.6 | TRQX | 14:39:37 |
16 | 452 | AQXE | 14:40:50 |
16 | 452 | XLON | 14:40:50 |
148 | 452 | XLON | 14:40:56 |
107 | 452.8 | BATE | 14:41:08 |
14 | 452.8 | TRQX | 14:42:14 |
68 | 452.8 | BATE | 14:43:04 |
44 | 453.8 | CHIX | 14:43:17 |
100 | 453 | BATE | 14:43:43 |
185 | 453 | XLON | 14:43:43 |
16 | 452.8 | AQXE | 14:45:09 |
30 | 452.8 | AQXE | 14:45:09 |
10 | 452.8 | TRQX | 14:45:09 |
13 | 452.8 | TRQX | 14:45:09 |
47 | 452.8 | CHIX | 14:45:09 |
84 | 452.6 | BATE | 14:45:27 |
161 | 452.6 | XLON | 14:45:27 |
13 | 452.2 | TRQX | 14:46:14 |
44 | 452.2 | CHIX | 14:46:14 |
246 | 452 | XLON | 14:46:18 |
16 | 453 | AQXE | 14:47:52 |
182 | 452.8 | XLON | 14:48:05 |
182 | 452.8 | XLON | 14:48:05 |
91 | 452.8 | BATE | 14:48:13 |
43 | 452.8 | CHIX | 14:48:15 |
163 | 453 | XLON | 14:49:54 |
44 | 453 | CHIX | 14:50:19 |
77 | 453 | BATE | 14:51:05 |
9 | 453 | TRQX | 14:51:05 |
26 | 453 | TRQX | 14:51:05 |
102 | 453 | BATE | 14:51:05 |
140 | 453 | XLON | 14:51:05 |
163 | 453 | XLON | 14:51:05 |
16 | 453 | AQXE | 14:51:06 |
5 | 453 | TRQX | 14:51:06 |
47 | 453 | CHIX | 14:52:47 |
15 | 452.6 | AQXE | 14:52:49 |
165 | 453 | XLON | 14:54:04 |
12 | 453 | TRQX | 14:54:49 |
90 | 452.8 | BATE | 14:55:41 |
173 | 453 | XLON | 14:56:04 |
17 | 452.6 | AQXE | 14:57:04 |
42 | 452.6 | CHIX | 14:57:04 |
88 | 452.4 | BATE | 14:58:13 |
160 | 452.2 | XLON | 14:58:44 |
17 | 452.4 | XLON | 14:58:44 |
13 | 452.2 | TRQX | 14:58:44 |
49 | 452 | CHIX | 14:59:28 |
26 | 452.6 | AQXE | 15:03:09 |
107 | 452.6 | BATE | 15:03:09 |
241 | 452.6 | XLON | 15:03:09 |
13 | 452 | TRQX | 15:04:32 |
35 | 452 | CHIX | 15:04:32 |
164 | 452.4 | XLON | 15:05:10 |
13 | 451.8 | TRQX | 15:06:01 |
48 | 451.4 | CHIX | 15:06:43 |
168 | 451.6 | XLON | 15:09:55 |
76 | 451.8 | BATE | 15:10:03 |
13 | 451.4 | TRQX | 15:11:02 |
17 | 451.4 | AQXE | 15:11:08 |
39 | 451 | CHIX | 15:11:52 |
115 | 451.2 | BATE | 15:13:15 |
208 | 451.2 | XLON | 15:13:15 |
13 | 451.2 | TRQX | 15:14:26 |
16 | 452.8 | AQXE | 15:15:55 |
39 | 452.8 | CHIX | 15:15:55 |
84 | 452.8 | XLON | 15:16:43 |
168 | 452.8 | XLON | 15:16:43 |
13 | 452.6 | TRQX | 15:18:06 |
45 | 452.6 | CHIX | 15:18:24 |
27 | 452.6 | AQXE | 15:19:07 |
42 | 452.6 | BATE | 15:22:35 |
46 | 452.6 | BATE | 15:22:35 |
134 | 452.6 | BATE | 15:22:35 |
192 | 452.6 | XLON | 15:22:35 |
276 | 452.6 | XLON | 15:22:35 |
15 | 452.6 | TRQX | 15:22:40 |
51 | 452.4 | CHIX | 15:23:13 |
14 | 453 | TRQX | 15:27:41 |
40 | 453 | CHIX | 15:27:41 |
102 | 452.8 | BATE | 15:27:51 |
188 | 453 | XLON | 15:27:55 |
10 | 452.6 | TRQX | 15:28:26 |
306 | 453 | XLON | 15:30:16 |
12 | 453.2 | TRQX | 15:30:28 |
43 | 452.6 | CHIX | 15:32:31 |
107 | 452.6 | BATE | 15:32:31 |
162 | 453 | XLON | 15:33:26 |
13 | 453 | TRQX | 15:34:03 |
11 | 453 | AQXE | 15:35:11 |
50 | 453 | AQXE | 15:35:11 |
47 | 453.2 | CHIX | 15:35:24 |
186 | 453.8 | XLON | 15:35:44 |
13 | 454 | TRQX | 15:37:09 |
14 | 454 | AQXE | 15:37:09 |
106 | 454 | BATE | 15:37:17 |
95 | 454 | BATE | 15:38:37 |
46 | 454.2 | CHIX | 15:38:39 |
162 | 454.2 | XLON | 15:38:56 |
15 | 454 | TRQX | 15:40:36 |
16 | 454 | AQXE | 15:40:36 |
47 | 454.2 | CHIX | 15:40:40 |
98 | 454.2 | BATE | 15:40:54 |
182 | 454.2 | XLON | 15:41:26 |
12 | 454.4 | TRQX | 15:43:05 |
286 | 454.8 | XLON | 15:43:52 |
89 | 454.4 | BATE | 15:45:46 |
46 | 454.4 | CHIX | 15:45:59 |
58 | 454.2 | XLON | 15:46:51 |
74 | 454.2 | XLON | 15:46:51 |
18 | 454.2 | AQXE | 15:46:52 |
14 | 454.4 | TRQX | 15:47:27 |
43 | 454.2 | CHIX | 15:48:34 |
140 | 454.2 | XLON | 15:49:04 |
101 | 454.2 | BATE | 15:49:09 |
17 | 454.2 | AQXE | 15:49:19 |
14 | 454 | AQXE | 15:50:57 |
14 | 454.2 | TRQX | 15:51:11 |
180 | 454 | XLON | 15:51:15 |
42 | 454.4 | CHIX | 15:52:16 |
166 | 454.4 | XLON | 15:54:03 |
54 | 454.4 | CHIX | 15:54:30 |
4 | 454.6 | XLON | 15:55:51 |
124 | 454.6 | XLON | 15:55:51 |
17 | 454.6 | XLON | 15:55:51 |
18 | 454.6 | XLON | 15:55:51 |
2 | 454.6 | XLON | 15:55:51 |
36 | 454.2 | CHIX | 15:56:04 |
86 | 454.2 | BATE | 15:57:35 |
62 | 454.2 | BATE | 15:57:35 |
33 | 454.6 | XLON | 15:57:39 |
16 | 454.6 | AQXE | 15:58:37 |
18 | 454.6 | AQXE | 15:58:37 |
18 | 454.6 | AQXE | 15:58:37 |
48 | 454.6 | CHIX | 15:58:37 |
103 | 454.6 | BATE | 15:58:37 |
1 | 454.6 | XLON | 15:58:37 |
3 | 454.6 | XLON | 15:58:37 |
20 | 454.6 | XLON | 15:58:37 |
172 | 454.6 | XLON | 15:58:37 |
181 | 454.6 | XLON | 15:58:37 |
15 | 454.8 | TRQX | 15:59:18 |
39 | 454.8 | TRQX | 15:59:18 |
99 | 454.6 | BATE | 16:00:07 |
177 | 454.6 | XLON | 16:00:07 |
15 | 454.8 | AQXE | 16:00:38 |
14 | 454.8 | TRQX | 16:02:10 |
204 | 454.8 | XLON | 16:02:16 |
46 | 454.8 | CHIX | 16:02:20 |
13 | 454.8 | AQXE | 16:02:36 |
85 | 454.6 | BATE | 16:02:53 |
143 | 454.4 | XLON | 16:03:01 |
16 | 454.6 | AQXE | 16:04:58 |
93 | 454.8 | BATE | 16:05:13 |
50 | 455 | CHIX | 16:05:16 |
14 | 454.8 | TRQX | 16:06:47 |
38 | 454.8 | CHIX | 16:06:47 |
208 | 454.8 | XLON | 16:06:47 |
207 | 454.8 | XLON | 16:06:47 |
96 | 454.8 | BATE | 16:07:37 |
86 | 454.8 | BATE | 16:09:31 |
15 | 454.6 | TRQX | 16:10:01 |
17 | 454.4 | AQXE | 16:10:02 |
41 | 454.4 | CHIX | 16:10:02 |
60 | 454.4 | XLON | 16:10:02 |
133 | 454.4 | XLON | 16:10:02 |
15 | 453 | AQXE | 16:11:02 |
43 | 453 | CHIX | 16:11:02 |
189 | 452.8 | XLON | 16:11:53 |
14 | 452.4 | TRQX | 16:11:56 |
34 | 452 | CHIX | 16:13:21 |
12 | 452.2 | BATE | 16:13:49 |
76 | 452.2 | BATE | 16:13:49 |
14 | 452.2 | TRQX | 16:14:01 |
270 | 452.2 | XLON | 16:14:44 |
223 | 451.8 | BATE | 16:15:04 |
30 | 451.8 | TRQX | 16:15:04 |
110 | 452 | CHIX | 16:15:26 |
46 | 451.6 | AQXE | 16:15:51 |
405 | 451.6 | XLON | 16:15:51 |
101 | 451.8 | BATE | 16:17:57 |
39 | 451.8 | CHIX | 16:17:57 |
138 | 451.6 | XLON | 16:17:57 |
23 | 451.6 | AQXE | 16:18:39 |
151 | 451.6 | XLON | 16:18:39 |
23 | 451.6 | TRQX | 16:19:16 |
48 | 451.4 | CHIX | 16:20:07 |
193 | 451.4 | XLON | 16:20:20 |
124 | 451.4 | BATE | 16:21:17 |
20 | 451.6 | AQXE | 16:21:33 |
125 | 451.2 | XLON | 16:21:54 |
16 | 451.4 | TRQX | 16:21:54 |
73 | 451.2 | BATE | 16:22:59 |
43 | 450.8 | CHIX | 16:23:08 |
141 | 450.8 | XLON | 16:23:08 |
31 | 450.6 | AQXE | 16:25:49 |
27 | 450.8 | TRQX | 16:25:51 |
63 | 450.6 | CHIX | 16:25:56 |
377 | 450.6 | XLON | 16:25:57 |
113 | 450.8 | BATE | 16:25:58 |
4 | 451 | CHIX | 16:27:06 |
62 | 451 | XLON | 16:27:11 |
1 | 451 | AQXE | 16:27:21 |
1 | 451.2 | TRQX | 16:27:36 |
Related Shares:
AJ Bell