1st Apr 2026 07:00
1 April 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 31 March 2026 |
Aggregate number of Ordinary Shares purchased: | 1,391,665 |
Lowest price paid per share (p): | 119.70 |
Highest price paid per share (p): | 124.30 |
Average price paid per share (p): | 123.20 |
Following cancellation of the above Ordinary Shares, the Company will have 1,097,877,400 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 123.16 | 596,665 |
BATE | 123.27 | 600,000 |
CHIX | 123.13 | 140,000 |
TRQX | 123.11 | 55,000 |
Individual Transactions
Transaction Time | Volume | Price (p) | Platform code |
08:09:00 | 327 | 119.8 | CHIX |
08:10:21 | 1291 | 119.8 | XLON |
08:10:21 | 1200 | 119.8 | BATE |
08:10:21 | 1126 | 119.8 | CHIX |
08:10:21 | 1200 | 119.7 | BATE |
08:16:35 | 906 | 120 | CHIX |
08:17:24 | 1212 | 119.8 | BATE |
08:17:24 | 1358 | 119.8 | TRQX |
08:18:27 | 1212 | 119.8 | BATE |
08:18:27 | 1100 | 119.8 | CHIX |
08:18:27 | 1315 | 119.8 | XLON |
08:18:27 | 1550 | 119.8 | TRQX |
08:18:27 | 368 | 120 | XLON |
08:18:27 | 325 | 120 | XLON |
08:18:27 | 3200 | 120 | XLON |
08:18:27 | 638 | 120 | XLON |
08:18:27 | 1168 | 120 | XLON |
08:18:27 | 505 | 120 | XLON |
08:18:27 | 790 | 120 | XLON |
08:18:27 | 1400 | 120 | XLON |
08:18:27 | 1212 | 119.8 | BATE |
08:18:27 | 887 | 119.8 | CHIX |
08:18:27 | 1123 | 119.7 | XLON |
08:18:27 | 325 | 119.8 | CHIX |
08:18:29 | 1299 | 119.7 | XLON |
08:18:29 | 1210 | 119.7 | BATE |
08:18:29 | 1133 | 119.7 | CHIX |
08:18:29 | 5019 | 119.8 | BATE |
08:43:12 | 1250 | 120.7 | BATE |
08:43:12 | 957 | 120.7 | CHIX |
08:43:12 | 1352 | 120.7 | XLON |
08:43:12 | 45 | 120.7 | XLON |
08:43:12 | 1318 | 120.7 | XLON |
08:43:23 | 1154 | 120.7 | XLON |
08:43:23 | 957 | 120.7 | CHIX |
08:54:49 | 957 | 121 | CHIX |
08:55:05 | 957 | 121 | CHIX |
08:55:17 | 100 | 121.1 | CHIX |
08:55:17 | 1605 | 121.1 | CHIX |
08:55:19 | 787 | 121.2 | XLON |
08:55:19 | 800 | 121.2 | CHIX |
09:06:16 | 852 | 121.5 | XLON |
09:06:16 | 852 | 121.5 | BATE |
09:07:17 | 2174 | 121.5 | CHIX |
09:07:17 | 2178 | 121.5 | BATE |
09:07:17 | 2153 | 121.5 | BATE |
09:07:17 | 2254 | 121.5 | BATE |
09:07:18 | 2253 | 121.5 | BATE |
09:07:18 | 2234 | 121.5 | BATE |
09:07:18 | 1571 | 121.5 | BATE |
09:07:18 | 945 | 121.5 | BATE |
09:07:18 | 919 | 121.5 | BATE |
09:07:18 | 925 | 121.5 | BATE |
09:07:19 | 928 | 121.5 | BATE |
09:07:19 | 924 | 121.5 | BATE |
09:07:19 | 920 | 121.5 | BATE |
09:07:19 | 948 | 121.5 | BATE |
09:07:20 | 1571 | 121.5 | BATE |
09:07:20 | 1592 | 121.5 | BATE |
09:07:20 | 922 | 121.5 | BATE |
09:07:20 | 957 | 121.5 | BATE |
09:07:20 | 943 | 121.5 | BATE |
09:07:20 | 946 | 121.5 | BATE |
09:07:20 | 930 | 121.5 | BATE |
09:07:20 | 957 | 121.5 | BATE |
09:07:21 | 945 | 121.5 | BATE |
09:07:26 | 1212 | 121.5 | BATE |
09:07:26 | 278 | 121.5 | BATE |
09:07:26 | 559 | 121.5 | BATE |
09:07:26 | 12 | 121.5 | BATE |
09:07:26 | 90 | 121.5 | BATE |
09:07:26 | 110 | 121.5 | BATE |
09:07:26 | 90 | 121.5 | BATE |
09:07:26 | 1417 | 121.5 | BATE |
09:07:26 | 1471 | 121.5 | BATE |
09:07:27 | 30 | 121.5 | BATE |
09:08:07 | 1427 | 121.4 | XLON |
09:08:07 | 1248 | 121.4 | BATE |
09:08:07 | 1466 | 121.4 | CHIX |
09:08:07 | 957 | 121.4 | TRQX |
09:08:07 | 10 | 121.5 | BATE |
09:08:07 | 966 | 121.5 | BATE |
09:08:07 | 749 | 121.4 | XLON |
09:08:08 | 2458 | 121.5 | BATE |
09:08:08 | 1425 | 121.3 | XLON |
09:08:08 | 1245 | 121.3 | BATE |
09:08:08 | 1047 | 121.3 | CHIX |
09:08:08 | 1141 | 121.3 | TRQX |
09:08:08 | 824 | 121.4 | XLON |
09:08:08 | 800 | 121.4 | TRQX |
09:08:08 | 774 | 121.2 | XLON |
09:10:57 | 1418 | 121.2 | XLON |
09:10:57 | 878 | 121.2 | CHIX |
09:10:57 | 1669 | 121.2 | TRQX |
09:10:57 | 1236 | 121.2 | BATE |
09:10:57 | 10 | 121.3 | BATE |
09:10:59 | 1709 | 121.3 | BATE |
09:11:32 | 1424 | 121.2 | XLON |
09:11:32 | 5575 | 121.2 | BATE |
09:11:32 | 1026 | 121.3 | BATE |
09:11:35 | 1423 | 121.1 | XLON |
09:11:35 | 1224 | 121.1 | BATE |
09:11:35 | 1233 | 121.2 | BATE |
09:11:35 | 1640 | 121.3 | BATE |
09:11:35 | 745 | 121.2 | BATE |
09:11:35 | 873 | 121.3 | BATE |
09:11:35 | 1590 | 121.3 | BATE |
09:11:53 | 1 | 121 | BATE |
09:12:55 | 1214 | 121 | BATE |
09:12:55 | 1420 | 121 | XLON |
09:12:55 | 838 | 121 | XLON |
09:14:08 | 626 | 120.9 | XLON |
09:14:46 | 1422 | 120.9 | XLON |
09:14:46 | 1473 | 120.9 | BATE |
09:14:46 | 972 | 120.9 | XLON |
09:22:34 | 274 | 121.3 | XLON |
09:22:34 | 916 | 121.3 | XLON |
09:22:34 | 1023 | 121.3 | BATE |
09:22:34 | 498 | 121.3 | XLON |
09:22:34 | 3200 | 121.3 | XLON |
09:22:34 | 3634 | 121.3 | BATE |
09:26:18 | 1433 | 121.2 | XLON |
09:26:18 | 1221 | 121.2 | BATE |
09:26:18 | 1707 | 121.2 | CHIX |
09:26:18 | 1451 | 121.2 | TRQX |
09:26:18 | 17 | 121.3 | BATE |
09:26:18 | 1232 | 121.3 | BATE |
09:26:18 | 1125 | 121.3 | BATE |
09:26:18 | 976 | 121.3 | BATE |
09:26:18 | 715 | 121.3 | XLON |
09:26:18 | 168 | 121.3 | XLON |
09:26:18 | 499 | 121.3 | XLON |
09:26:18 | 2772 | 121.2 | XLON |
09:26:18 | 1283 | 121.2 | XLON |
09:26:18 | 1025 | 121.3 | XLON |
09:26:18 | 1192 | 121.2 | CHIX |
09:26:18 | 1308 | 121.3 | BATE |
09:26:18 | 302 | 121.3 | XLON |
09:26:18 | 1025 | 121.3 | XLON |
09:26:18 | 1289 | 121.3 | BATE |
09:26:18 | 2628 | 121.3 | XLON |
09:28:13 | 1203 | 121.3 | BATE |
09:28:13 | 1422 | 121.2 | XLON |
09:30:01 | 836 | 121.1 | CHIX |
09:30:01 | 1420 | 121.1 | XLON |
09:30:01 | 1838 | 121.1 | BATE |
09:30:01 | 1423 | 121.1 | XLON |
09:30:41 | 1420 | 121 | XLON |
09:30:41 | 1089 | 121 | BATE |
09:30:41 | 3093 | 121 | XLON |
09:30:41 | 771 | 120.9 | XLON |
09:30:41 | 442 | 120.9 | XLON |
09:30:41 | 1213 | 120.9 | BATE |
09:30:43 | 3838 | 120.9 | XLON |
09:30:43 | 897 | 120.9 | XLON |
09:30:43 | 3152 | 120.9 | XLON |
09:32:15 | 1012 | 120.8 | BATE |
09:34:38 | 1399 | 121 | XLON |
09:34:38 | 929 | 121 | CHIX |
09:34:38 | 1399 | 121 | XLON |
09:37:28 | 1396 | 120.9 | XLON |
09:37:28 | 671 | 120.9 | BATE |
09:39:34 | 1402 | 120.9 | XLON |
09:39:34 | 1313 | 120.9 | BATE |
10:12:26 | 1503 | 121.3 | XLON |
10:12:26 | 1318 | 121.3 | BATE |
10:12:26 | 1537 | 121.3 | CHIX |
10:18:37 | 200 | 121.3 | BATE |
10:19:09 | 1450 | 121.5 | XLON |
10:19:09 | 1506 | 121.5 | XLON |
10:19:09 | 906 | 121.5 | XLON |
10:19:09 | 1670 | 121.5 | XLON |
10:19:09 | 1508 | 121.5 | XLON |
10:19:09 | 1000 | 121.5 | XLON |
10:19:09 | 28 | 121.5 | XLON |
10:19:10 | 677 | 121.5 | XLON |
10:19:11 | 649 | 121.5 | XLON |
10:19:11 | 1407 | 121.5 | XLON |
10:19:11 | 1052 | 121.5 | XLON |
10:19:11 | 1629 | 121.5 | XLON |
10:19:11 | 1085 | 121.5 | XLON |
10:19:11 | 820 | 121.5 | XLON |
10:19:11 | 1632 | 121.5 | XLON |
10:19:15 | 756 | 121.5 | XLON |
10:19:15 | 1407 | 121.5 | XLON |
10:19:15 | 1579 | 121.5 | XLON |
10:19:15 | 1000 | 121.5 | XLON |
10:19:15 | 258 | 121.5 | XLON |
10:19:15 | 319 | 121.5 | XLON |
10:19:19 | 1019 | 121.5 | XLON |
10:19:19 | 1489 | 121.5 | XLON |
10:19:21 | 520 | 121.5 | XLON |
10:19:21 | 406 | 121.5 | XLON |
10:19:22 | 1360 | 121.4 | BATE |
10:19:22 | 1169 | 121.4 | CHIX |
10:19:22 | 3557 | 121.4 | XLON |
10:19:22 | 840 | 121.5 | XLON |
10:19:22 | 2570 | 121.5 | XLON |
10:19:22 | 277 | 121.5 | XLON |
10:19:22 | 1443 | 121.4 | TRQX |
10:19:26 | 1464 | 121.3 | XLON |
10:19:26 | 1359 | 121.3 | BATE |
10:19:26 | 820 | 121.3 | CHIX |
10:19:26 | 1014 | 121.3 | TRQX |
10:19:26 | 2501 | 121.4 | BATE |
10:19:26 | 3173 | 121.4 | BATE |
10:19:26 | 3138 | 121.4 | BATE |
10:19:26 | 2838 | 121.4 | BATE |
10:19:26 | 1971 | 121.4 | BATE |
10:19:26 | 933 | 121.4 | BATE |
10:19:48 | 770 | 121.2 | XLON |
10:19:48 | 690 | 121.2 | XLON |
10:19:49 | 1643 | 121.2 | BATE |
10:19:49 | 1041 | 121.2 | CHIX |
10:21:19 | 1458 | 121.1 | XLON |
10:21:27 | 1460 | 121.1 | XLON |
10:29:52 | 966 | 121.5 | XLON |
10:29:52 | 512 | 121.5 | XLON |
10:29:52 | 1690 | 121.5 | CHIX |
10:29:52 | 1340 | 121.4 | BATE |
10:29:52 | 836 | 121.5 | XLON |
10:57:11 | 82 | 121.4 | CHIX |
11:00:09 | 1750 | 122.1 | BATE |
11:02:44 | 1616 | 122 | XLON |
11:02:44 | 1472 | 122 | BATE |
11:02:44 | 957 | 122 | CHIX |
11:03:19 | 904 | 122.2 | XLON |
11:11:10 | 2082 | 123 | XLON |
11:11:10 | 2378 | 122.8 | XLON |
11:11:10 | 8166 | 122.8 | XLON |
11:11:10 | 1508 | 122.9 | BATE |
11:11:10 | 292 | 122.9 | CHIX |
11:11:10 | 2818 | 123 | CHIX |
11:11:10 | 913 | 122.9 | TRQX |
11:11:10 | 1178 | 123 | XLON |
11:11:10 | 1559 | 123 | XLON |
11:11:11 | 324 | 123 | XLON |
11:11:11 | 2100 | 123 | XLON |
11:11:11 | 839 | 123 | XLON |
11:11:11 | 1117 | 123 | CHIX |
11:11:11 | 344 | 122.8 | TRQX |
11:11:11 | 921 | 122.9 | BATE |
11:11:12 | 1507 | 122.7 | BATE |
11:11:12 | 2000 | 122.7 | CHIX |
11:11:12 | 646 | 122.8 | TRQX |
11:11:12 | 471 | 122.8 | TRQX |
11:11:12 | 5501 | 122.9 | BATE |
11:11:12 | 1753 | 122.8 | XLON |
11:11:12 | 2458 | 122.9 | BATE |
11:11:12 | 2974 | 122.9 | BATE |
11:11:12 | 3068 | 122.9 | BATE |
11:11:12 | 1436 | 122.9 | BATE |
11:11:12 | 1499 | 122.9 | BATE |
11:11:12 | 460 | 122.9 | XLON |
11:11:12 | 736 | 122.9 | XLON |
11:11:12 | 1605 | 122.7 | XLON |
11:11:12 | 1025 | 122.7 | TRQX |
11:11:12 | 1482 | 122.7 | BATE |
11:11:12 | 3933 | 122.9 | BATE |
11:11:12 | 2156 | 122.9 | BATE |
11:11:12 | 732 | 122.9 | XLON |
11:11:12 | 1188 | 122.9 | XLON |
11:11:12 | 793 | 122.9 | XLON |
11:11:12 | 494 | 122.9 | XLON |
11:11:12 | 1288 | 122.9 | BATE |
11:11:15 | 971 | 122.9 | XLON |
11:11:15 | 21 | 122.9 | XLON |
11:11:17 | 468 | 122.9 | XLON |
11:11:17 | 600 | 122.9 | XLON |
11:11:17 | 42 | 122.9 | XLON |
11:11:17 | 183 | 122.9 | XLON |
11:11:18 | 718 | 122.9 | XLON |
11:11:19 | 2109 | 122.9 | XLON |
11:11:20 | 962 | 122.9 | XLON |
11:11:24 | 1704 | 122.9 | XLON |
11:11:24 | 220 | 122.9 | XLON |
11:11:25 | 2478 | 122.9 | XLON |
11:11:26 | 869 | 122.9 | XLON |
11:11:26 | 663 | 122.9 | XLON |
11:11:46 | 514 | 122.7 | XLON |
11:11:46 | 4207 | 122.7 | XLON |
11:11:46 | 1805 | 122.7 | BATE |
11:11:47 | 2482 | 122.8 | XLON |
11:13:22 | 1492 | 122.6 | XLON |
11:13:22 | 1439 | 122.6 | BATE |
11:13:22 | 938 | 122.5 | BATE |
11:13:22 | 148 | 122.5 | XLON |
11:16:02 | 1126 | 122.3 | XLON |
11:16:02 | 1676 | 122.3 | BATE |
11:16:02 | 871 | 122.3 | CHIX |
11:17:05 | 1399 | 122.2 | XLON |
11:23:27 | 1296 | 122.3 | XLON |
11:23:27 | 1455 | 122.3 | BATE |
11:23:27 | 755 | 122.3 | TRQX |
11:23:27 | 1263 | 122.3 | CHIX |
11:26:09 | 776 | 122.6 | BATE |
11:26:09 | 711 | 122.6 | BATE |
11:29:48 | 1313 | 122.8 | XLON |
11:29:48 | 270 | 122.8 | XLON |
11:29:48 | 1174 | 122.8 | XLON |
11:34:18 | 1598 | 122.6 | XLON |
11:34:18 | 1127 | 122.6 | BATE |
11:34:18 | 347 | 122.6 | BATE |
11:34:18 | 1274 | 122.6 | CHIX |
11:34:18 | 2289 | 122.8 | XLON |
11:34:18 | 2133 | 122.8 | XLON |
11:34:18 | 775 | 122.7 | XLON |
11:36:28 | 1594 | 122.6 | XLON |
11:36:28 | 847 | 122.6 | TRQX |
11:36:28 | 1494 | 122.6 | BATE |
11:36:28 | 958 | 122.6 | CHIX |
11:36:34 | 1024 | 122.5 | XLON |
11:36:34 | 1024 | 122.5 | BATE |
11:36:34 | 1497 | 122.5 | BATE |
11:39:10 | 996 | 122.4 | XLON |
11:39:10 | 441 | 122.4 | XLON |
11:39:10 | 611 | 122.4 | BATE |
11:41:05 | 1573 | 122.6 | BATE |
11:41:49 | 1454 | 122.7 | BATE |
11:41:52 | 3194 | 122.7 | BATE |
11:43:12 | 680 | 122.5 | XLON |
11:43:12 | 1175 | 122.5 | XLON |
11:43:12 | 748 | 122.5 | XLON |
11:43:12 | 1806 | 122.5 | BATE |
11:43:12 | 764 | 122.5 | CHIX |
11:48:21 | 1734 | 122.4 | XLON |
11:48:21 | 1740 | 122.4 | BATE |
11:49:56 | 1526 | 122.3 | XLON |
11:49:56 | 1783 | 122.3 | BATE |
12:02:27 | 1698 | 122.6 | XLON |
12:02:27 | 1341 | 122.6 | CHIX |
12:11:39 | 853 | 123 | XLON |
12:11:39 | 335 | 123 | XLON |
12:11:46 | 1045 | 122.8 | XLON |
12:11:46 | 1200 | 122.8 | TRQX |
12:19:23 | 746 | 123 | XLON |
12:19:23 | 1063 | 123.1 | XLON |
12:19:23 | 1685 | 123.1 | BATE |
12:19:23 | 1521 | 123.1 | CHIX |
12:19:23 | 1071 | 123.1 | TRQX |
12:19:52 | 722 | 123.3 | XLON |
12:19:52 | 63 | 123.3 | XLON |
12:19:53 | 404 | 123.3 | XLON |
12:22:34 | 1069 | 123.1 | XLON |
12:22:34 | 1692 | 123.1 | BATE |
12:22:34 | 957 | 123.1 | CHIX |
12:25:59 | 1092 | 123.1 | XLON |
12:25:59 | 1373 | 123.1 | BATE |
12:25:59 | 957 | 123.1 | CHIX |
12:25:59 | 1198 | 123.1 | TRQX |
12:31:45 | 1092 | 123 | XLON |
12:31:45 | 1024 | 123 | BATE |
12:31:45 | 957 | 123 | CHIX |
12:31:45 | 422 | 123.1 | CHIX |
12:31:45 | 650 | 123.1 | CHIX |
12:31:45 | 17 | 123.1 | CHIX |
12:31:45 | 3 | 123.1 | CHIX |
12:31:45 | 1394 | 123.1 | CHIX |
12:31:45 | 4572 | 123.1 | BATE |
12:31:46 | 1507 | 123.1 | BATE |
12:31:46 | 954 | 123.1 | BATE |
12:31:49 | 14 | 123.1 | BATE |
12:31:49 | 1355 | 123.1 | BATE |
12:31:59 | 2202 | 123 | BATE |
12:31:59 | 1289 | 123 | CHIX |
12:31:59 | 4 | 123.1 | BATE |
12:31:59 | 735 | 123.1 | BATE |
12:32:00 | 743 | 123 | XLON |
12:32:05 | 358 | 123 | XLON |
12:32:05 | 15 | 123.1 | BATE |
12:32:05 | 1099 | 123.1 | BATE |
12:32:12 | 2 | 123.1 | BATE |
12:32:29 | 98 | 123 | BATE |
12:32:29 | 1112 | 123 | XLON |
12:32:30 | 1716 | 123 | BATE |
12:34:05 | 1118 | 123 | XLON |
12:37:01 | 1117 | 123.2 | XLON |
12:37:01 | 838 | 123.2 | TRQX |
12:37:01 | 1727 | 123.2 | BATE |
12:46:13 | 1077 | 123.2 | XLON |
12:46:13 | 638 | 123.2 | BATE |
12:46:13 | 391 | 123.2 | BATE |
12:46:13 | 1138 | 123.2 | CHIX |
12:47:37 | 1172 | 123.2 | XLON |
12:47:41 | 100 | 123.2 | BATE |
12:47:51 | 580 | 123.3 | XLON |
12:47:51 | 40 | 123.3 | XLON |
12:48:13 | 1066 | 123.3 | BATE |
12:48:13 | 1354 | 123.3 | CHIX |
12:57:26 | 1122 | 123.5 | XLON |
12:57:26 | 1667 | 123.5 | XLON |
12:57:26 | 532 | 123.5 | XLON |
12:57:26 | 300 | 123.5 | CHIX |
12:57:26 | 761 | 123.5 | CHIX |
12:57:26 | 861 | 123.6 | XLON |
12:57:26 | 484 | 123.6 | XLON |
12:57:26 | 991 | 123.6 | XLON |
12:57:26 | 474 | 123.6 | XLON |
12:57:26 | 895 | 123.6 | XLON |
12:57:36 | 1516 | 123.5 | XLON |
12:59:01 | 1207 | 123.4 | XLON |
12:59:01 | 1108 | 123.4 | BATE |
12:59:01 | 1041 | 123.4 | CHIX |
13:11:42 | 1277 | 123.4 | XLON |
13:11:42 | 1175 | 123.4 | BATE |
13:11:42 | 1028 | 123.4 | CHIX |
13:11:42 | 1164 | 123.4 | TRQX |
13:11:42 | 897 | 123.3 | XLON |
13:11:42 | 1191 | 123.4 | BATE |
13:11:42 | 431 | 123.3 | BATE |
13:11:42 | 321 | 123.3 | BATE |
13:11:42 | 73 | 123.3 | BATE |
13:11:42 | 720 | 123.3 | CHIX |
13:11:42 | 817 | 123.3 | TRQX |
13:11:42 | 1282 | 123.4 | XLON |
13:11:42 | 450 | 123.6 | XLON |
13:11:42 | 1083 | 123.5 | XLON |
13:11:42 | 353 | 123.6 | XLON |
13:11:42 | 1000 | 123.5 | XLON |
13:11:42 | 366 | 123.6 | XLON |
13:11:42 | 1027 | 123.5 | XLON |
13:12:55 | 899 | 123.3 | XLON |
13:12:55 | 1254 | 123.4 | XLON |
13:13:22 | 1180 | 123.3 | BATE |
13:13:22 | 1031 | 123.3 | XLON |
13:13:22 | 860 | 123.5 | XLON |
13:13:22 | 621 | 123.5 | XLON |
13:13:22 | 2498 | 123.5 | XLON |
13:13:22 | 4401 | 123.5 | XLON |
13:13:22 | 1385 | 123.5 | XLON |
13:13:22 | 860 | 123.5 | XLON |
13:13:22 | 2401 | 123.5 | XLON |
13:13:22 | 1518 | 123.5 | XLON |
13:13:22 | 860 | 123.5 | XLON |
13:13:22 | 2107 | 123.5 | XLON |
13:13:22 | 602 | 123.5 | XLON |
13:13:22 | 2449 | 123.5 | XLON |
13:13:23 | 814 | 123.5 | XLON |
13:14:57 | 843 | 123.3 | XLON |
13:14:57 | 1203 | 123.4 | XLON |
13:14:57 | 1186 | 123.4 | BATE |
13:14:57 | 309 | 123.3 | BATE |
13:14:57 | 522 | 123.3 | BATE |
13:14:57 | 3138 | 123.5 | BATE |
13:14:57 | 406 | 123.5 | BATE |
13:14:57 | 1911 | 123.5 | BATE |
13:14:57 | 3663 | 123.5 | BATE |
13:14:58 | 700 | 123.2 | XLON |
13:14:58 | 1584 | 123.2 | BATE |
13:14:58 | 3086 | 123.3 | XLON |
13:14:58 | 2982 | 123.4 | BATE |
13:14:58 | 1187 | 123.4 | BATE |
13:15:00 | 1708 | 123.4 | BATE |
13:16:02 | 1196 | 123.2 | XLON |
13:16:02 | 1140 | 123.2 | BATE |
13:16:02 | 155 | 123.4 | BATE |
13:16:02 | 399 | 123.4 | BATE |
13:16:02 | 1033 | 123.4 | BATE |
13:16:04 | 1107 | 123.2 | XLON |
13:16:04 | 661 | 123.2 | XLON |
13:16:04 | 1774 | 123.3 | BATE |
13:16:41 | 1132 | 123.2 | BATE |
13:16:41 | 331 | 123.2 | XLON |
13:16:41 | 1285 | 123.2 | XLON |
13:16:41 | 1599 | 123.3 | BATE |
13:17:25 | 1781 | 123.2 | XLON |
13:17:25 | 2230 | 123.3 | BATE |
13:17:25 | 87 | 123.2 | XLON |
13:17:25 | 1025 | 123.2 | XLON |
13:17:25 | 1886 | 123.3 | BATE |
13:17:25 | 2340 | 123.3 | BATE |
13:17:25 | 2321 | 123.3 | BATE |
13:17:25 | 1806 | 123.3 | BATE |
13:17:36 | 677 | 123.2 | BATE |
13:17:36 | 435 | 123.2 | BATE |
13:38:08 | 1266 | 123.5 | XLON |
13:38:08 | 3 | 123.5 | XLON |
13:38:08 | 1167 | 123.5 | BATE |
13:38:08 | 957 | 123.5 | CHIX |
13:38:08 | 3614 | 123.6 | BATE |
13:38:08 | 1766 | 123.6 | CHIX |
13:38:08 | 1783 | 123.6 | BATE |
13:38:08 | 1787 | 123.6 | CHIX |
13:38:08 | 1885 | 123.6 | BATE |
13:38:09 | 1940 | 123.6 | BATE |
13:38:09 | 1869 | 123.6 | BATE |
13:38:09 | 1853 | 123.6 | BATE |
13:38:09 | 1933 | 123.6 | BATE |
13:38:09 | 1891 | 123.6 | BATE |
13:38:09 | 2839 | 123.6 | BATE |
13:38:09 | 3072 | 123.6 | BATE |
13:38:09 | 2895 | 123.6 | BATE |
13:38:09 | 482 | 123.4 | BATE |
13:38:09 | 1326 | 123.4 | XLON |
13:38:09 | 1521 | 123.4 | BATE |
13:38:09 | 361 | 123.4 | CHIX |
13:38:09 | 2000 | 123.4 | CHIX |
13:38:09 | 8 | 123.4 | CHIX |
13:38:09 | 1567 | 123.4 | TRQX |
13:38:09 | 2991 | 123.4 | XLON |
13:38:12 | 931 | 123.3 | XLON |
13:38:12 | 1100 | 123.3 | TRQX |
13:38:12 | 1413 | 123.3 | XLON |
13:38:12 | 694 | 123.3 | XLON |
13:40:54 | 787 | 123.3 | XLON |
13:40:54 | 647 | 123.3 | XLON |
13:43:24 | 1270 | 123.6 | XLON |
13:43:24 | 296 | 123.6 | XLON |
13:50:30 | 1332 | 123.5 | XLON |
13:50:30 | 1205 | 123.5 | BATE |
13:50:30 | 1151 | 123.5 | CHIX |
13:51:41 | 999 | 123.6 | XLON |
13:51:46 | 1392 | 123.6 | XLON |
13:56:08 | 1394 | 123.5 | XLON |
13:56:08 | 1246 | 123.5 | BATE |
13:56:08 | 775 | 123.5 | TRQX |
13:56:08 | 1453 | 123.5 | XLON |
13:56:08 | 1557 | 123.5 | BATE |
13:57:57 | 723 | 123.5 | CHIX |
13:57:57 | 484 | 123.6 | XLON |
13:57:57 | 323 | 123.6 | XLON |
13:58:33 | 1432 | 123.5 | XLON |
13:58:33 | 2276 | 123.5 | BATE |
14:02:11 | 1457 | 123.6 | XLON |
14:02:11 | 1097 | 123.6 | BATE |
14:02:11 | 682 | 123.6 | XLON |
14:04:22 | 1458 | 123.5 | XLON |
14:04:22 | 1685 | 123.5 | BATE |
14:04:22 | 1043 | 123.5 | CHIX |
14:04:22 | 23 | 123.6 | BATE |
14:04:22 | 24 | 123.6 | BATE |
14:04:22 | 2178 | 123.6 | BATE |
14:10:35 | 1363 | 123.9 | XLON |
14:10:35 | 531 | 123.8 | CHIX |
14:10:35 | 384 | 123.9 | XLON |
14:10:35 | 1000 | 123.9 | XLON |
14:10:36 | 332 | 123.9 | XLON |
14:10:36 | 1168 | 123.9 | XLON |
14:10:37 | 309 | 123.9 | XLON |
14:10:37 | 1224 | 123.9 | XLON |
14:10:37 | 517 | 123.9 | XLON |
14:10:37 | 204 | 123.9 | XLON |
14:10:37 | 870 | 123.9 | XLON |
14:10:37 | 1150 | 123.9 | XLON |
14:10:37 | 120 | 123.9 | XLON |
14:10:38 | 518 | 123.9 | XLON |
14:10:38 | 204 | 123.9 | XLON |
14:10:39 | 521 | 123.9 | XLON |
14:10:39 | 204 | 123.9 | XLON |
14:10:39 | 1150 | 123.9 | XLON |
14:10:39 | 299 | 123.9 | XLON |
14:10:39 | 518 | 123.9 | XLON |
14:10:39 | 204 | 123.9 | XLON |
14:10:40 | 521 | 123.9 | XLON |
14:10:40 | 204 | 123.9 | XLON |
14:10:40 | 521 | 123.9 | XLON |
14:10:40 | 204 | 123.9 | XLON |
14:10:41 | 519 | 123.9 | XLON |
14:10:41 | 204 | 123.9 | XLON |
14:10:41 | 518 | 123.9 | XLON |
14:10:41 | 204 | 123.9 | XLON |
14:10:42 | 602 | 123.9 | XLON |
14:10:42 | 436 | 123.9 | XLON |
14:10:42 | 515 | 123.9 | XLON |
14:10:42 | 204 | 123.9 | XLON |
14:10:42 | 522 | 123.9 | XLON |
14:10:42 | 204 | 123.9 | XLON |
14:10:43 | 523 | 123.9 | XLON |
14:10:43 | 204 | 123.9 | XLON |
14:10:44 | 521 | 123.9 | XLON |
14:10:44 | 204 | 123.9 | XLON |
14:10:54 | 1462 | 123.8 | XLON |
14:10:54 | 1345 | 123.8 | BATE |
14:10:54 | 1314 | 123.8 | CHIX |
14:10:54 | 340 | 123.8 | BATE |
14:10:54 | 40 | 123.8 | XLON |
14:10:54 | 642 | 123.8 | XLON |
14:10:54 | 3100 | 123.8 | XLON |
14:10:54 | 3477 | 123.8 | BATE |
14:11:30 | 966 | 123.8 | CHIX |
14:11:53 | 1427 | 123.8 | XLON |
14:11:53 | 1327 | 123.8 | BATE |
14:11:53 | 1025 | 123.7 | XLON |
14:11:53 | 959 | 123.8 | BATE |
14:11:53 | 372 | 123.8 | XLON |
14:11:53 | 578 | 123.8 | XLON |
14:11:53 | 932 | 123.8 | BATE |
14:11:53 | 571 | 123.8 | XLON |
14:11:53 | 960 | 123.8 | BATE |
14:11:53 | 352 | 123.8 | XLON |
14:11:53 | 619 | 123.8 | XLON |
14:11:53 | 1213 | 123.8 | BATE |
14:12:31 | 1012 | 123.6 | XLON |
14:12:31 | 1421 | 123.7 | XLON |
14:12:31 | 2087 | 123.7 | BATE |
14:12:31 | 1064 | 123.7 | TRQX |
14:12:31 | 1465 | 123.6 | BATE |
14:12:31 | 780 | 123.7 | TRQX |
14:12:31 | 1217 | 123.7 | XLON |
14:12:31 | 567 | 123.7 | XLON |
14:12:31 | 239 | 123.7 | XLON |
14:12:41 | 1406 | 123.6 | XLON |
14:21:33 | 2237 | 123.8 | XLON |
14:21:48 | 491 | 123.8 | XLON |
14:21:48 | 1131 | 123.8 | XLON |
14:21:48 | 2282 | 123.8 | BATE |
14:21:48 | 1247 | 123.8 | CHIX |
14:30:16 | 78 | 124 | BATE |
14:30:16 | 1877 | 124 | BATE |
14:30:16 | 7330 | 124 | BATE |
14:30:18 | 722 | 123.9 | XLON |
14:30:21 | 873 | 123.9 | XLON |
14:30:21 | 1192 | 123.9 | BATE |
14:30:21 | 1192 | 123.9 | CHIX |
14:30:21 | 1709 | 123.9 | XLON |
14:30:22 | 700 | 123.9 | XLON |
14:30:22 | 660 | 123.9 | XLON |
14:30:23 | 1104 | 123.9 | XLON |
14:30:23 | 666 | 123.9 | XLON |
14:30:27 | 41 | 123.9 | XLON |
14:30:27 | 1120 | 123.9 | XLON |
14:30:39 | 29 | 123.9 | XLON |
14:30:39 | 1175 | 123.9 | XLON |
14:31:20 | 2348 | 123.8 | XLON |
14:31:20 | 2622 | 123.8 | BATE |
14:31:20 | 782 | 123.8 | CHIX |
14:31:20 | 1530 | 123.8 | TRQX |
14:31:20 | 1044 | 123.8 | XLON |
14:31:20 | 1495 | 123.8 | BATE |
14:31:21 | 323 | 123.8 | CHIX |
14:31:21 | 148 | 123.8 | CHIX |
14:32:03 | 1481 | 123.7 | XLON |
14:32:03 | 639 | 123.7 | XLON |
14:32:03 | 1037 | 123.7 | BATE |
14:32:03 | 878 | 123.7 | CHIX |
14:32:23 | 1596 | 123.7 | XLON |
14:32:23 | 1174 | 123.7 | BATE |
14:33:36 | 535 | 123.8 | XLON |
14:33:36 | 1174 | 123.8 | XLON |
14:33:36 | 1439 | 123.8 | XLON |
14:38:18 | 1565 | 123.8 | XLON |
14:38:18 | 1331 | 123.8 | BATE |
14:38:18 | 2398 | 123.9 | CHIX |
14:38:30 | 812 | 123.8 | XLON |
14:41:59 | 1652 | 124 | XLON |
14:41:59 | 1550 | 124 | BATE |
14:41:59 | 1490 | 124 | TRQX |
14:42:32 | 957 | 124 | CHIX |
14:45:21 | 2178 | 124.1 | BATE |
14:45:21 | 2532 | 124.1 | BATE |
14:45:21 | 4072 | 124.1 | BATE |
14:45:25 | 816 | 124 | XLON |
14:45:25 | 873 | 124 | XLON |
14:45:25 | 100 | 124 | BATE |
14:45:25 | 1485 | 124 | BATE |
14:45:25 | 957 | 124 | CHIX |
14:45:25 | 1411 | 124 | TRQX |
14:45:25 | 38 | 124.1 | BATE |
14:45:25 | 1352 | 124.1 | BATE |
14:45:25 | 2555 | 124.1 | BATE |
14:45:26 | 4048 | 124.1 | BATE |
14:45:30 | 834 | 124 | CHIX |
14:45:30 | 13 | 124.1 | BATE |
14:45:45 | 1700 | 124 | XLON |
14:45:45 | 1406 | 124 | BATE |
14:45:45 | 957 | 124 | CHIX |
14:45:45 | 1010 | 124 | TRQX |
14:45:45 | 3 | 124.1 | BATE |
14:45:45 | 2570 | 124.1 | BATE |
14:45:45 | 1186 | 124.1 | BATE |
14:45:46 | 1095 | 124 | CHIX |
14:45:46 | 3861 | 124.1 | BATE |
14:46:35 | 745 | 124.1 | CHIX |
14:46:35 | 745 | 124.1 | CHIX |
14:46:35 | 134 | 124.2 | BATE |
14:47:45 | 1703 | 124.1 | XLON |
14:47:45 | 1582 | 124.1 | CHIX |
14:47:45 | 2988 | 124.2 | XLON |
14:47:45 | 37 | 124.2 | BATE |
14:47:45 | 1644 | 124.2 | XLON |
14:47:45 | 1210 | 124.2 | XLON |
14:47:45 | 765 | 124.2 | XLON |
14:47:46 | 20 | 124 | XLON |
14:53:31 | 1545 | 124.1 | BATE |
14:53:31 | 1098 | 124.1 | CHIX |
14:53:31 | 1068 | 124.1 | TRQX |
14:53:31 | 429 | 124.2 | XLON |
14:53:31 | 2318 | 124.2 | XLON |
14:53:31 | 1202 | 124.2 | XLON |
14:53:31 | 45 | 124.2 | XLON |
14:53:31 | 431 | 124.2 | XLON |
14:53:31 | 1201 | 124.2 | XLON |
14:53:31 | 1773 | 124.1 | XLON |
14:53:44 | 1703 | 124.1 | XLON |
14:54:13 | 1692 | 124.1 | XLON |
14:54:13 | 1551 | 124.1 | BATE |
14:54:13 | 1303 | 124.1 | CHIX |
14:54:13 | 586 | 124.2 | XLON |
14:54:13 | 789 | 124.2 | XLON |
14:54:13 | 632 | 124.2 | XLON |
14:54:13 | 1047 | 124.2 | XLON |
14:54:13 | 877 | 124.2 | XLON |
14:54:13 | 34 | 124.2 | XLON |
14:54:13 | 1554 | 124.1 | BATE |
14:54:13 | 354 | 124.2 | XLON |
14:54:13 | 2206 | 124.2 | XLON |
14:54:13 | 1240 | 124.2 | XLON |
14:54:13 | 734 | 124.2 | XLON |
14:54:15 | 577 | 124.2 | XLON |
14:54:15 | 877 | 124.2 | XLON |
14:54:15 | 1181 | 124.2 | XLON |
14:54:15 | 642 | 124 | XLON |
14:54:15 | 97 | 124.2 | XLON |
14:54:15 | 1417 | 124.2 | XLON |
14:54:15 | 1700 | 124.2 | XLON |
14:54:15 | 1146 | 124.2 | XLON |
14:54:15 | 1700 | 124.2 | XLON |
14:54:15 | 1386 | 124.2 | XLON |
14:54:15 | 2328 | 124.2 | XLON |
14:55:25 | 1520 | 124.1 | XLON |
14:55:25 | 1538 | 124.1 | BATE |
14:55:25 | 572 | 124.2 | XLON |
14:55:25 | 44 | 124.2 | XLON |
14:55:25 | 1295 | 124.2 | XLON |
14:55:25 | 1260 | 124.2 | XLON |
14:55:25 | 1000 | 124.2 | XLON |
14:55:25 | 2390 | 124.2 | XLON |
14:55:46 | 1325 | 124.2 | XLON |
14:55:46 | 1078 | 124.2 | BATE |
14:55:48 | 1049 | 124.1 | XLON |
14:55:48 | 146 | 124.1 | XLON |
14:55:50 | 1602 | 124.1 | XLON |
14:55:50 | 281 | 124.1 | BATE |
15:02:21 | 1550 | 124.1 | BATE |
15:02:21 | 1343 | 124.1 | TRQX |
15:03:17 | 1583 | 124.1 | XLON |
15:03:17 | 409 | 124.1 | BATE |
15:03:17 | 1322 | 124.1 | BATE |
15:03:17 | 1211 | 124.1 | CHIX |
15:10:13 | 358 | 124.3 | XLON |
15:10:13 | 1153 | 124.3 | XLON |
15:10:14 | 2223 | 124.3 | BATE |
15:10:14 | 2251 | 124.3 | CHIX |
15:10:14 | 623 | 124.1 | XLON |
15:10:14 | 1963 | 124.3 | BATE |
15:10:15 | 2048 | 124.3 | BATE |
15:10:15 | 3077 | 124.3 | BATE |
15:10:15 | 1101 | 124.3 | BATE |
15:10:15 | 1182 | 124.1 | XLON |
15:10:15 | 1789 | 124.1 | BATE |
15:10:15 | 957 | 124.1 | CHIX |
15:10:15 | 1155 | 124.1 | TRQX |
15:10:15 | 158 | 124 | XLON |
15:10:19 | 1101 | 124 | XLON |
15:10:19 | 1258 | 124 | BATE |
15:10:19 | 1551 | 124 | CHIX |
15:10:19 | 1807 | 124.1 | BATE |
15:10:19 | 4789 | 124.1 | BATE |
15:10:19 | 3816 | 124.1 | BATE |
15:10:19 | 3796 | 124.1 | BATE |
15:10:19 | 5998 | 124.1 | BATE |
15:10:19 | 1814 | 124.1 | BATE |
15:12:23 | 996 | 124.1 | BATE |
15:12:23 | 864 | 124.1 | BATE |
15:13:27 | 518 | 123.9 | XLON |
15:14:21 | 2178 | 124.1 | BATE |
15:16:21 | 1862 | 124 | XLON |
15:16:21 | 1619 | 124 | BATE |
15:16:21 | 1524 | 124 | CHIX |
15:16:21 | 3030 | 124.1 | BATE |
15:16:21 | 271 | 124.1 | XLON |
15:16:21 | 1378 | 124.1 | XLON |
15:16:21 | 961 | 124.1 | XLON |
15:16:21 | 569 | 124.1 | XLON |
15:16:21 | 802 | 124.1 | XLON |
15:16:21 | 10 | 124.1 | XLON |
15:16:21 | 372 | 124.1 | XLON |
15:16:21 | 260 | 124.1 | XLON |
15:16:21 | 542 | 124.1 | XLON |
15:16:21 | 531 | 124.1 | XLON |
15:16:21 | 2500 | 124.1 | XLON |
15:16:21 | 961 | 124.1 | XLON |
15:16:21 | 191 | 124.1 | XLON |
15:16:21 | 589 | 124.1 | XLON |
15:16:21 | 1001 | 124.1 | XLON |
15:16:21 | 80 | 124.1 | XLON |
15:16:21 | 159 | 124.1 | XLON |
15:16:21 | 123 | 124.1 | XLON |
15:16:21 | 536 | 124.1 | XLON |
15:16:21 | 1022 | 124.1 | XLON |
15:16:21 | 802 | 124.1 | XLON |
15:16:29 | 444 | 124.1 | XLON |
15:16:29 | 1342 | 124.1 | XLON |
15:16:30 | 3059 | 123.9 | XLON |
15:16:30 | 1675 | 123.9 | BATE |
15:30:10 | 2017 | 124.1 | XLON |
15:30:10 | 2046 | 124.1 | BATE |
15:30:10 | 957 | 124.1 | CHIX |
15:30:10 | 45 | 124.2 | CHIX |
15:30:10 | 638 | 124.2 | CHIX |
15:30:10 | 3002 | 124.2 | CHIX |
15:30:10 | 1018 | 124.1 | TRQX |
15:32:57 | 1214 | 124.2 | XLON |
15:32:57 | 121 | 124.2 | XLON |
15:32:57 | 574 | 124.2 | XLON |
15:32:57 | 1202 | 124.2 | XLON |
15:32:57 | 179 | 124.2 | XLON |
15:32:57 | 102 | 124.2 | XLON |
15:32:57 | 64 | 124.2 | XLON |
15:38:52 | 1838 | 124.3 | XLON |
15:38:52 | 1268 | 124.3 | XLON |
15:38:52 | 1054 | 124.3 | XLON |
15:38:52 | 388 | 124.3 | XLON |
15:38:53 | 311 | 124.3 | XLON |
15:38:53 | 1186 | 124.3 | XLON |
15:38:54 | 1202 | 124.3 | XLON |
15:38:54 | 1171 | 124.3 | XLON |
15:38:54 | 1569 | 124.3 | XLON |
15:38:54 | 935 | 124.3 | XLON |
15:38:56 | 968 | 124.3 | XLON |
15:38:56 | 547 | 124.3 | BATE |
15:38:56 | 560 | 124.3 | BATE |
15:41:19 | 2345 | 124.2 | XLON |
15:41:19 | 2237 | 124.2 | BATE |
15:41:19 | 957 | 124.2 | CHIX |
15:41:19 | 957 | 124.2 | TRQX |
15:41:19 | 1600 | 124.3 | TRQX |
15:41:19 | 1162 | 124.3 | TRQX |
15:41:19 | 106 | 124.3 | TRQX |
15:41:19 | 383 | 124.3 | TRQX |
15:41:19 | 6204 | 124.3 | BATE |
15:41:19 | 547 | 124.3 | CHIX |
15:41:19 | 547 | 124.3 | CHIX |
15:41:19 | 816 | 124.3 | CHIX |
15:41:19 | 4051 | 124.3 | CHIX |
15:41:19 | 2203 | 124.2 | XLON |
15:41:19 | 2195 | 124.2 | BATE |
15:41:19 | 2175 | 124.2 | XLON |
15:41:19 | 4705 | 124.3 | BATE |
15:41:19 | 4599 | 124.2 | XLON |
15:41:19 | 5502 | 124.3 | BATE |
15:41:19 | 4626 | 124.3 | BATE |
15:41:19 | 4600 | 124.3 | BATE |
15:41:19 | 4767 | 124.3 | BATE |
15:41:20 | 4637 | 124.3 | BATE |
15:41:20 | 2178 | 124.3 | BATE |
15:41:20 | 3403 | 124.3 | BATE |
15:41:22 | 2432 | 124.1 | XLON |
15:41:22 | 3496 | 124.1 | BATE |
15:41:22 | 1453 | 124.1 | CHIX |
15:41:22 | 4926 | 124.1 | XLON |
15:41:22 | 1000 | 124.1 | XLON |
15:41:22 | 1143 | 124.1 | XLON |
15:41:22 | 288 | 124 | XLON |
15:41:22 | 841 | 124 | XLON |
15:41:24 | 393 | 124 | XLON |
15:41:30 | 1501 | 124.1 | XLON |
15:41:40 | 2004 | 124 | XLON |
15:43:45 | 2160 | 123.9 | XLON |
15:43:45 | 1845 | 123.9 | BATE |
15:43:45 | 1032 | 123.9 | CHIX |
15:43:45 | 1277 | 123.9 | TRQX |
15:47:22 | 2264 | 123.9 | XLON |
15:47:22 | 1903 | 123.9 | BATE |
15:47:22 | 1393 | 123.9 | CHIX |
15:47:22 | 1808 | 124 | BATE |
15:47:22 | 1808 | 124 | BATE |
15:47:22 | 4034 | 124 | BATE |
15:47:23 | 2392 | 123.8 | XLON |
15:47:23 | 834 | 123.8 | BATE |
15:47:23 | 1277 | 123.8 | BATE |
15:47:33 | 37 | 123.8 | BATE |
15:52:04 | 66 | 123.7 | XLON |
15:52:04 | 2537 | 123.7 | XLON |
15:52:04 | 3278 | 123.7 | BATE |
15:52:04 | 1129 | 123.7 | CHIX |
15:52:04 | 52 | 123.7 | CHIX |
15:52:04 | 1828 | 123.6 | XLON |
15:52:04 | 1528 | 123.6 | BATE |
15:52:04 | 761 | 123.7 | XLON |
15:52:04 | 2301 | 123.7 | XLON |
15:52:04 | 1000 | 123.7 | XLON |
15:52:04 | 1009 | 123.7 | XLON |
15:52:04 | 1045 | 123.7 | BATE |
15:52:04 | 1191 | 123.7 | XLON |
15:52:04 | 1605 | 123.7 | XLON |
15:52:04 | 300 | 123.6 | XLON |
15:52:04 | 730 | 123.6 | XLON |
15:52:04 | 86 | 123.6 | BATE |
15:52:04 | 618 | 123.6 | BATE |
15:54:59 | 132 | 123.8 | XLON |
15:55:00 | 1914 | 123.8 | XLON |
15:55:08 | 429 | 123.8 | XLON |
15:55:08 | 1065 | 123.8 | XLON |
15:55:08 | 694 | 123.7 | CHIX |
15:55:08 | 454 | 123.7 | CHIX |
15:55:08 | 1690 | 123.8 | XLON |
15:55:08 | 551 | 123.8 | XLON |
15:55:08 | 1065 | 123.8 | XLON |
15:55:08 | 2136 | 123.8 | XLON |
15:55:08 | 1379 | 123.8 | XLON |
15:55:09 | 381 | 123.8 | XLON |
15:55:09 | 1379 | 123.8 | XLON |
15:55:10 | 1132 | 123.7 | XLON |
15:55:10 | 1020 | 123.7 | TRQX |
15:55:10 | 130 | 123.7 | TRQX |
15:55:10 | 4 | 123.7 | TRQX |
15:55:39 | 1811 | 123.8 | BATE |
15:55:39 | 2269 | 123.8 | BATE |
15:55:39 | 1444 | 123.7 | XLON |
15:55:39 | 1000 | 123.7 | XLON |
15:55:39 | 1718 | 123.6 | XLON |
15:55:39 | 2261 | 123.6 | BATE |
15:55:39 | 1084 | 123.6 | CHIX |
15:55:39 | 745 | 123.7 | XLON |
15:55:39 | 680 | 123.7 | XLON |
15:55:39 | 1000 | 123.7 | XLON |
15:55:39 | 146 | 123.7 | XLON |
15:55:39 | 122 | 123.7 | XLON |
15:55:39 | 342 | 123.7 | XLON |
15:55:39 | 659 | 123.7 | XLON |
15:55:39 | 1402 | 123.6 | BATE |
15:55:41 | 721 | 123.6 | XLON |
15:55:41 | 681 | 123.6 | XLON |
15:56:37 | 3750 | 123.5 | XLON |
16:02:27 | 2783 | 123.7 | XLON |
16:02:27 | 980 | 123.7 | CHIX |
16:02:27 | 1139 | 123.7 | TRQX |
16:02:27 | 10 | 123.7 | XLON |
16:02:27 | 969 | 123.7 | CHIX |
16:02:27 | 1347 | 123.7 | XLON |
16:02:27 | 1352 | 123.7 | BATE |
16:06:02 | 441 | 123.9 | BATE |
16:06:02 | 777 | 123.9 | BATE |
16:06:02 | 834 | 123.9 | BATE |
16:06:02 | 858 | 123.9 | BATE |
16:06:02 | 847 | 123.9 | BATE |
16:11:04 | 1097 | 124 | XLON |
16:11:04 | 644 | 124 | CHIX |
16:11:04 | 463 | 124 | CHIX |
16:11:05 | 946 | 124 | XLON |
16:11:05 | 254 | 124 | XLON |
16:12:35 | 3952 | 123.9 | XLON |
16:12:35 | 1315 | 123.9 | CHIX |
16:12:35 | 957 | 123.9 | TRQX |
16:12:35 | 386 | 124 | CHIX |
16:15:24 | 1508 | 124 | CHIX |
16:15:29 | 1098 | 124 | XLON |
16:15:33 | 4217 | 124 | XLON |
16:15:33 | 1214 | 124 | CHIX |
16:15:33 | 715 | 124 | TRQX |
16:15:33 | 1088 | 124 | XLON |
16:15:33 | 282 | 124 | CHIX |
16:15:34 | 644 | 124 | CHIX |
16:15:34 | 502 | 124 | CHIX |
16:15:34 | 242 | 124 | TRQX |
16:17:19 | 4217 | 123.9 | XLON |
16:17:19 | 1320 | 123.9 | CHIX |
16:17:19 | 1324 | 123.9 | TRQX |
16:17:19 | 581 | 124 | CHIX |
16:17:19 | 680 | 124 | CHIX |
16:17:19 | 1041 | 124 | XLON |
16:20:39 | 4217 | 123.9 | XLON |
16:20:39 | 1031 | 123.9 | CHIX |
16:21:15 | 617 | 123.9 | XLON |
16:21:39 | 655 | 124 | CHIX |
16:21:39 | 428 | 124 | CHIX |
16:21:39 | 1142 | 124 | CHIX |
16:21:39 | 1176 | 124 | CHIX |
16:21:39 | 768 | 124 | CHIX |
16:21:42 | 694 | 124 | TRQX |
16:21:42 | 516 | 124 | TRQX |
16:21:42 | 259 | 124 | TRQX |
16:22:02 | 4217 | 123.9 | XLON |
16:22:02 | 1236 | 123.9 | TRQX |
16:22:02 | 1738 | 123.9 | CHIX |
16:22:04 | 1762 | 123.8 | XLON |
16:22:04 | 2026 | 123.8 | XLON |
16:22:04 | 360 | 123.8 | XLON |
16:22:04 | 435 | 123.8 | TRQX |
16:22:06 | 69 | 123.8 | XLON |
16:22:19 | 635 | 123.8 | XLON |
16:26:39 | 2760 | 124.2 | XLON |
16:26:39 | 3081 | 124.2 | BATE |
16:26:39 | 399 | 124.2 | BATE |
16:26:39 | 1491 | 124.2 | CHIX |
16:26:43 | 737 | 124.2 | BATE |
16:26:43 | 1349 | 124.2 | CHIX |
16:26:43 | 1374 | 124.2 | TRQX |
16:26:43 | 1406 | 124.2 | XLON |
16:26:43 | 1446 | 124.2 | BATE |
16:26:43 | 440 | 124.2 | CHIX |
16:26:43 | 1319 | 124.2 | CHIX |
16:26:45 | 438 | 124.2 | CHIX |
16:26:45 | 1216 | 124.2 | CHIX |
16:27:32 | 1900 | 124.2 | XLON |
16:27:32 | 693 | 124.2 | TRQX |
16:27:32 | 102 | 124.2 | TRQX |
16:27:32 | 844 | 124.2 | CHIX |
16:27:33 | 1435 | 124.2 | BATE |
16:27:33 | 234 | 124.2 | CHIX |
16:27:33 | 692 | 124.2 | TRQX |
16:28:06 | 988 | 124.1 | XLON |
16:28:06 | 2401 | 124.1 | XLON |
16:28:06 | 3335 | 124.1 | BATE |
16:28:06 | 1181 | 124.1 | CHIX |
16:28:06 | 162 | 124.2 | BATE |
16:28:06 | 1805 | 124.2 | BATE |
16:28:06 | 8851 | 124.2 | BATE |
16:28:06 | 42 | 124.2 | BATE |
16:28:06 | 218 | 124.2 | BATE |
16:28:06 | 195 | 124.2 | BATE |
16:28:06 | 5901 | 124.2 | BATE |
16:28:06 | 4255 | 124.2 | BATE |
16:28:06 | 4235 | 124.2 | BATE |
16:28:06 | 5257 | 124.2 | BATE |
16:28:06 | 3161 | 124.2 | BATE |
16:28:06 | 5107 | 124.2 | BATE |
16:28:06 | 2350 | 124.2 | BATE |
16:28:06 | 2346 | 124.2 | BATE |
16:28:06 | 3937 | 124.2 | BATE |
16:28:06 | 2275 | 124.2 | BATE |
16:28:06 | 2319 | 124.2 | BATE |
16:28:07 | 4082 | 124.2 | BATE |
16:28:07 | 3307 | 124 | XLON |
16:28:07 | 4228 | 124.2 | BATE |
16:28:07 | 1918 | 124.2 | BATE |
16:28:07 | 8016 | 124.2 | BATE |
16:28:07 | 9273 | 124.2 | BATE |
16:28:08 | 2261 | 124.2 | BATE |
16:28:08 | 4251 | 124.2 | BATE |
16:28:16 | 2877 | 124.2 | BATE |
16:28:17 | 748 | 124.2 | BATE |
16:28:17 | 710 | 124.2 | BATE |
16:28:19 | 40 | 124.2 | BATE |
16:28:19 | 3373 | 124.2 | BATE |
16:28:19 | 884 | 124.2 | BATE |
16:28:19 | 625 | 124.2 | BATE |
16:28:30 | 464 | 124.2 | BATE |
16:28:30 | 563 | 124.2 | BATE |
16:28:43 | 449 | 124.2 | BATE |
16:28:43 | 535 | 124.2 | BATE |
16:28:43 | 1042 | 124.1 | XLON |
16:28:43 | 2070 | 124.2 | BATE |
16:28:57 | 19 | 124 | BATE |
16:28:57 | 436 | 124.2 | BATE |
16:28:57 | 515 | 124.2 | BATE |
16:29:00 | 680 | 124 | BATE |
16:29:04 | 792 | 124 | BATE |
16:29:04 | 1094 | 124.1 | XLON |
16:29:04 | 1200 | 124.1 | XLON |
16:29:04 | 500 | 124.1 | XLON |
16:29:04 | 1005 | 124.1 | XLON |
16:29:04 | 282 | 124.1 | XLON |
16:29:04 | 192 | 124.1 | XLON |
16:29:04 | 160 | 124.1 | XLON |
16:29:04 | 748 | 124.1 | XLON |
16:29:04 | 450 | 124.1 | XLON |
16:29:04 | 868 | 124.1 | XLON |
16:29:04 | 324 | 124.1 | XLON |
16:29:04 | 298 | 124.1 | XLON |
16:29:04 | 748 | 124.1 | XLON |
16:29:04 | 834 | 124.1 | XLON |
16:29:04 | 1655 | 124.1 | XLON |
16:29:04 | 526 | 124.1 | XLON |
16:29:04 | 1243 | 124.1 | XLON |
16:29:04 | 33 | 124.1 | XLON |
16:29:04 | 85 | 124.1 | XLON |
16:29:04 | 357 | 124.1 | XLON |
16:29:04 | 1655 | 124.1 | XLON |
16:29:04 | 834 | 124.1 | XLON |
16:29:04 | 1592 | 124.1 | XLON |
16:29:05 | 1655 | 124.1 | XLON |
16:29:05 | 213 | 124.1 | XLON |
16:29:05 | 667 | 124.1 | XLON |
16:29:05 | 1633 | 124.1 | XLON |
16:29:06 | 1900 | 124 | XLON |
16:29:06 | 1243 | 124 | XLON |
16:29:06 | 157 | 124.1 | XLON |
16:29:06 | 1262 | 124.1 | XLON |
Related Shares:
Currys