12th Aug 2021 18:11
Paragon Banking Group PLC:
Transaction in own shares
12 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 12 August 2021 |
Number of ordinary £1.00 shares purchased: | 89,000 |
Highest price paid per share: | 576.00p |
Lowest price paid per share: | 568.00p |
Volume weighted average price paid per share: | 571.6390p |
Following the purchase of these shares, the Company holds 9,409,734 of its ordinary shares in treasury and has 252,788,221 ordinary shares in issue (excluding treasury shares). This figure 252,788,221 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 571.6413 | 68,000 |
Chi-X (CXE) | 571.5163 | 11,000 |
BATE (BXE) | 571.7579 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
18 | 569.500 | CHIX | 16:24:47 |
20 | 569.000 | CHIX | 16:23:02 |
146 | 569.000 | CHIX | 16:22:54 |
33 | 569.000 | LSE | 16:22:54 |
6 | 569.000 | LSE | 16:21:53 |
375 | 569.000 | LSE | 16:21:53 |
275 | 569.000 | LSE | 16:20:53 |
277 | 569.000 | LSE | 16:20:53 |
200 | 569.000 | LSE | 16:20:53 |
69 | 569.000 | BATE | 16:20:53 |
96 | 569.000 | CHIX | 16:20:53 |
298 | 569.500 | LSE | 16:19:51 |
226 | 569.500 | LSE | 16:19:51 |
54 | 569.000 | LSE | 16:19:50 |
237 | 569.000 | BATE | 16:19:27 |
2 | 569.000 | BATE | 16:19:26 |
722 | 569.000 | LSE | 16:18:26 |
219 | 569.000 | CHIX | 16:18:26 |
564 | 568.500 | LSE | 16:18:24 |
22 | 568.500 | CHIX | 16:16:47 |
54 | 568.500 | CHIX | 16:16:45 |
22 | 568.500 | CHIX | 16:16:45 |
99 | 568.000 | LSE | 16:14:46 |
81 | 569.000 | CHIX | 16:14:45 |
186 | 569.000 | BATE | 16:14:45 |
735 | 569.000 | LSE | 16:14:45 |
705 | 569.000 | LSE | 16:14:45 |
98 | 569.000 | CHIX | 16:14:45 |
95 | 569.000 | CHIX | 16:14:45 |
144 | 569.000 | BATE | 16:14:45 |
12 | 569.000 | LSE | 16:10:01 |
667 | 569.000 | LSE | 16:10:01 |
6 | 569.000 | LSE | 16:09:51 |
12 | 569.000 | LSE | 16:09:51 |
91 | 569.000 | BATE | 16:09:51 |
92 | 569.000 | CHIX | 16:09:51 |
109 | 569.000 | LSE | 16:08:51 |
112 | 569.000 | LSE | 16:08:51 |
5 | 569.000 | LSE | 16:08:51 |
11 | 569.000 | LSE | 16:08:51 |
81 | 569.000 | CHIX | 16:07:51 |
529 | 569.000 | LSE | 16:05:51 |
190 | 569.000 | LSE | 16:05:51 |
250 | 569.000 | LSE | 16:05:51 |
250 | 569.000 | LSE | 16:05:51 |
250 | 569.000 | LSE | 16:05:51 |
19 | 569.000 | BATE | 16:05:51 |
117 | 569.000 | CHIX | 16:05:51 |
23 | 569.000 | BATE | 16:05:51 |
87 | 569.000 | CHIX | 16:04:51 |
31 | 569.000 | BATE | 16:01:51 |
759 | 569.000 | LSE | 16:01:51 |
118 | 569.000 | BATE | 16:01:51 |
85 | 569.000 | CHIX | 16:01:51 |
134 | 569.500 | BATE | 16:01:39 |
755 | 569.500 | LSE | 15:58:39 |
89 | 569.500 | CHIX | 15:58:39 |
190 | 569.500 | BATE | 15:58:39 |
3 | 569.500 | BATE | 15:58:39 |
31 | 570.000 | CHIX | 15:58:20 |
95 | 570.000 | CHIX | 15:57:20 |
21 | 569.500 | BATE | 15:55:24 |
23 | 569.500 | BATE | 15:55:07 |
41 | 569.500 | BATE | 15:55:07 |
287 | 569.500 | LSE | 15:55:07 |
347 | 569.500 | LSE | 15:55:07 |
34 | 569.500 | BATE | 15:55:07 |
148 | 570.000 | CHIX | 15:55:00 |
83 | 570.000 | CHIX | 15:53:00 |
68 | 570.000 | LSE | 15:52:09 |
250 | 570.000 | LSE | 15:52:09 |
364 | 570.000 | LSE | 15:51:09 |
155 | 570.000 | LSE | 15:51:09 |
78 | 570.000 | LSE | 15:51:09 |
250 | 570.000 | LSE | 15:51:09 |
703 | 570.000 | LSE | 15:51:00 |
136 | 570.000 | BATE | 15:51:00 |
64 | 570.000 | CHIX | 15:51:00 |
27 | 570.000 | CHIX | 15:51:00 |
665 | 570.000 | LSE | 15:51:00 |
25 | 570.000 | LSE | 15:51:00 |
97 | 570.000 | CHIX | 15:48:21 |
83 | 570.000 | BATE | 15:48:21 |
18 | 570.000 | BATE | 15:48:21 |
23 | 570.000 | BATE | 15:48:21 |
11 | 570.000 | CHIX | 15:45:02 |
71 | 570.000 | CHIX | 15:45:02 |
129 | 570.000 | BATE | 15:45:02 |
641 | 569.500 | LSE | 15:41:33 |
39 | 569.500 | CHIX | 15:35:26 |
34 | 569.500 | CHIX | 15:35:26 |
58 | 569.500 | CHIX | 15:35:03 |
36 | 570.000 | LSE | 15:35:00 |
237 | 570.000 | LSE | 15:33:50 |
138 | 570.000 | BATE | 15:33:49 |
396 | 570.000 | LSE | 15:33:49 |
145 | 570.500 | BATE | 15:33:16 |
97 | 570.500 | CHIX | 15:33:16 |
60 | 570.500 | CHIX | 15:33:16 |
300 | 570.500 | LSE | 15:33:16 |
34 | 570.500 | LSE | 15:33:16 |
200 | 570.500 | LSE | 15:33:16 |
91 | 570.500 | LSE | 15:33:16 |
27 | 570.500 | CHIX | 15:33:16 |
81 | 570.500 | CHIX | 15:33:16 |
92 | 570.500 | CHIX | 15:33:16 |
746 | 571.000 | LSE | 15:31:14 |
16 | 571.000 | LSE | 15:29:29 |
437 | 571.000 | LSE | 15:29:29 |
128 | 571.000 | BATE | 15:29:29 |
200 | 571.000 | LSE | 15:29:29 |
236 | 571.000 | BATE | 15:24:12 |
84 | 570.500 | CHIX | 15:24:11 |
98 | 571.000 | CHIX | 15:22:11 |
16 | 571.000 | CHIX | 15:22:11 |
126 | 571.000 | LSE | 15:22:11 |
511 | 571.000 | LSE | 15:22:11 |
74 | 571.000 | CHIX | 15:22:11 |
693 | 571.000 | LSE | 15:16:59 |
250 | 571.000 | LSE | 15:12:42 |
458 | 571.000 | LSE | 15:12:42 |
200 | 571.000 | LSE | 15:12:42 |
22 | 571.000 | CHIX | 15:12:42 |
90 | 571.000 | CHIX | 15:12:42 |
42 | 571.000 | LSE | 15:12:42 |
68 | 571.000 | LSE | 15:12:42 |
409 | 571.000 | LSE | 15:12:42 |
66 | 571.000 | CHIX | 15:12:42 |
130 | 571.000 | BATE | 15:12:42 |
131 | 571.500 | BATE | 15:11:41 |
85 | 571.500 | CHIX | 15:10:31 |
310 | 571.000 | LSE | 15:07:08 |
71 | 572.000 | BATE | 15:06:35 |
97 | 571.500 | CHIX | 15:06:31 |
721 | 572.000 | LSE | 15:06:31 |
625 | 572.000 | LSE | 15:06:31 |
2 | 572.500 | BATE | 15:05:20 |
25 | 572.500 | BATE | 15:05:20 |
13 | 572.500 | BATE | 15:05:01 |
102 | 572.500 | BATE | 15:05:01 |
260 | 572.500 | LSE | 15:04:05 |
6 | 572.500 | CHIX | 15:03:20 |
107 | 572.500 | CHIX | 15:03:20 |
147 | 572.000 | BATE | 15:02:28 |
320 | 571.500 | LSE | 14:57:20 |
147 | 571.500 | LSE | 14:57:19 |
200 | 571.500 | LSE | 14:57:19 |
202 | 572.000 | CHIX | 14:55:32 |
13 | 572.000 | CHIX | 14:55:32 |
13 | 571.500 | LSE | 14:55:00 |
22 | 572.000 | CHIX | 14:54:32 |
711 | 572.000 | LSE | 14:54:28 |
148 | 572.500 | BATE | 14:50:32 |
9 | 572.500 | CHIX | 14:50:32 |
90 | 572.500 | CHIX | 14:50:32 |
698 | 572.500 | LSE | 14:50:32 |
250 | 573.000 | LSE | 14:49:16 |
753 | 573.000 | LSE | 14:49:16 |
82 | 573.000 | CHIX | 14:49:16 |
86 | 573.000 | CHIX | 14:49:16 |
81 | 573.000 | CHIX | 14:49:16 |
106 | 573.000 | CHIX | 14:49:16 |
106 | 573.000 | BATE | 14:45:17 |
14 | 573.000 | BATE | 14:45:17 |
114 | 573.000 | LSE | 14:45:16 |
6 | 573.000 | CHIX | 14:45:16 |
87 | 573.000 | CHIX | 14:45:16 |
11 | 573.000 | BATE | 14:45:16 |
561 | 573.000 | LSE | 14:45:16 |
39 | 573.500 | LSE | 14:43:59 |
92 | 573.500 | LSE | 14:43:59 |
250 | 573.500 | LSE | 14:43:45 |
91 | 573.500 | BATE | 14:43:04 |
40 | 573.500 | BATE | 14:43:04 |
721 | 573.500 | LSE | 14:41:14 |
42 | 573.500 | BATE | 14:40:04 |
102 | 573.500 | BATE | 14:40:04 |
44 | 573.000 | LSE | 14:37:44 |
291 | 573.000 | LSE | 14:37:44 |
200 | 573.000 | LSE | 14:37:44 |
200 | 573.000 | LSE | 14:37:44 |
155 | 573.000 | CHIX | 14:36:30 |
11 | 572.000 | CHIX | 14:34:19 |
109 | 571.500 | LSE | 14:33:19 |
132 | 571.500 | LSE | 14:33:19 |
12 | 571.500 | LSE | 14:33:19 |
135 | 572.000 | BATE | 14:31:41 |
13 | 572.000 | BATE | 14:31:41 |
23 | 572.000 | BATE | 14:31:00 |
103 | 572.000 | BATE | 14:31:00 |
51 | 572.000 | LSE | 14:31:00 |
692 | 572.000 | LSE | 14:31:00 |
11 | 572.000 | CHIX | 14:31:00 |
59 | 572.000 | CHIX | 14:31:00 |
11 | 572.000 | CHIX | 14:31:00 |
250 | 572.500 | LSE | 14:30:03 |
94 | 572.500 | CHIX | 14:30:01 |
31 | 572.500 | CHIX | 14:29:55 |
56 | 572.500 | CHIX | 14:29:55 |
17 | 572.500 | LSE | 14:27:19 |
250 | 572.500 | LSE | 14:27:19 |
140 | 572.500 | LSE | 14:27:19 |
682 | 572.500 | LSE | 14:27:13 |
21 | 572.500 | BATE | 14:27:13 |
118 | 572.500 | BATE | 14:27:13 |
250 | 572.500 | LSE | 14:24:13 |
250 | 572.500 | LSE | 14:23:11 |
123 | 572.500 | BATE | 14:23:11 |
88 | 572.500 | CHIX | 14:15:10 |
149 | 572.500 | CHIX | 14:15:10 |
10 | 572.500 | CHIX | 14:15:10 |
3 | 572.500 | LSE | 14:14:56 |
650 | 572.500 | LSE | 14:14:56 |
565 | 572.500 | LSE | 14:14:56 |
4 | 572.500 | LSE | 14:13:21 |
176 | 572.500 | LSE | 14:13:10 |
114 | 573.500 | CHIX | 14:13:10 |
126 | 573.000 | BATE | 14:13:10 |
144 | 573.000 | BATE | 14:13:10 |
100 | 572.500 | LSE | 14:07:02 |
200 | 572.500 | LSE | 14:07:02 |
347 | 572.500 | LSE | 14:07:02 |
133 | 572.500 | BATE | 14:07:02 |
88 | 572.500 | CHIX | 14:07:02 |
179 | 572.500 | BATE | 14:07:02 |
96 | 572.500 | LSE | 14:07:02 |
710 | 573.000 | LSE | 14:03:21 |
30 | 573.000 | LSE | 14:03:21 |
692 | 573.000 | LSE | 14:01:08 |
50 | 573.000 | LSE | 13:57:08 |
612 | 573.000 | LSE | 13:57:08 |
11 | 573.000 | LSE | 13:56:41 |
10 | 573.000 | LSE | 13:52:16 |
13 | 573.000 | CHIX | 13:52:16 |
284 | 573.000 | CHIX | 13:52:16 |
200 | 572.500 | LSE | 13:48:21 |
125 | 573.000 | CHIX | 13:45:16 |
95 | 573.000 | CHIX | 13:45:16 |
2 | 573.000 | CHIX | 13:44:55 |
19 | 573.000 | CHIX | 13:44:55 |
13 | 573.000 | CHIX | 13:43:21 |
14 | 573.000 | CHIX | 13:41:41 |
11 | 573.000 | CHIX | 13:40:01 |
27 | 573.000 | CHIX | 13:39:39 |
250 | 573.500 | LSE | 13:39:39 |
123 | 573.500 | BATE | 13:38:15 |
149 | 573.500 | BATE | 13:38:15 |
9 | 573.500 | LSE | 13:38:15 |
722 | 573.500 | LSE | 13:38:15 |
738 | 573.500 | LSE | 13:38:15 |
99 | 573.000 | CHIX | 13:30:07 |
112 | 573.000 | LSE | 13:29:16 |
121 | 573.000 | BATE | 13:29:16 |
67 | 573.000 | LSE | 13:29:16 |
16 | 573.000 | BATE | 13:29:16 |
557 | 573.000 | LSE | 13:29:16 |
17 | 573.000 | CHIX | 13:16:07 |
80 | 573.000 | CHIX | 13:16:07 |
134 | 573.000 | BATE | 13:16:07 |
653 | 573.000 | LSE | 13:16:07 |
138 | 573.500 | CHIX | 13:04:50 |
200 | 573.500 | LSE | 13:04:50 |
10 | 573.500 | LSE | 13:04:50 |
200 | 573.500 | LSE | 13:04:50 |
200 | 573.500 | LSE | 13:04:50 |
57 | 573.500 | LSE | 13:04:50 |
5 | 573.000 | LSE | 12:59:23 |
84 | 573.000 | CHIX | 12:58:33 |
12 | 573.000 | CHIX | 12:58:33 |
425 | 573.500 | LSE | 12:58:32 |
250 | 573.500 | LSE | 12:58:32 |
32 | 573.000 | CHIX | 12:58:32 |
62 | 573.000 | CHIX | 12:58:32 |
120 | 573.000 | BATE | 12:58:32 |
734 | 574.000 | LSE | 12:58:32 |
82 | 574.000 | CHIX | 12:58:32 |
92 | 574.000 | CHIX | 12:58:32 |
96 | 574.000 | CHIX | 12:58:32 |
692 | 574.000 | LSE | 12:58:32 |
700 | 574.000 | LSE | 12:58:32 |
119 | 574.000 | CHIX | 12:58:32 |
99 | 574.000 | CHIX | 12:58:32 |
125 | 574.000 | BATE | 12:58:32 |
133 | 574.000 | BATE | 12:58:32 |
72 | 574.000 | CHIX | 12:58:32 |
120 | 574.000 | BATE | 12:58:32 |
13 | 574.000 | CHIX | 12:35:00 |
11 | 574.000 | CHIX | 12:34:10 |
338 | 574.000 | LSE | 12:31:39 |
112 | 574.000 | LSE | 12:31:39 |
114 | 574.000 | LSE | 12:31:39 |
113 | 574.000 | LSE | 12:31:39 |
464 | 574.000 | LSE | 12:31:15 |
111 | 574.000 | LSE | 12:31:15 |
113 | 574.000 | BATE | 12:31:14 |
28 | 574.000 | BATE | 12:31:14 |
87 | 574.000 | BATE | 12:31:14 |
91 | 574.500 | CHIX | 12:31:12 |
54 | 574.000 | BATE | 12:31:12 |
145 | 574.000 | BATE | 12:31:12 |
58 | 574.500 | CHIX | 12:31:12 |
377 | 574.500 | LSE | 12:31:12 |
294 | 574.500 | LSE | 12:31:12 |
352 | 574.500 | LSE | 12:31:12 |
24 | 574.500 | CHIX | 12:31:12 |
71 | 574.500 | CHIX | 12:31:12 |
363 | 574.500 | LSE | 12:24:19 |
12 | 574.500 | CHIX | 12:23:21 |
200 | 574.500 | LSE | 12:21:59 |
392 | 574.500 | LSE | 12:21:59 |
14 | 574.500 | LSE | 12:21:41 |
6 | 574.000 | LSE | 12:15:22 |
100 | 574.000 | CHIX | 12:15:10 |
114 | 574.000 | LSE | 12:12:42 |
139 | 574.000 | BATE | 12:12:40 |
113 | 574.000 | CHIX | 12:12:40 |
124 | 572.500 | LSE | 11:53:44 |
250 | 572.500 | LSE | 11:53:44 |
742 | 573.000 | LSE | 11:53:43 |
143 | 573.000 | BATE | 11:53:43 |
98 | 573.000 | CHIX | 11:53:43 |
119 | 574.000 | BATE | 11:51:26 |
626 | 574.000 | LSE | 11:50:10 |
197 | 574.000 | LSE | 11:50:10 |
651 | 574.000 | LSE | 11:50:10 |
93 | 574.500 | CHIX | 11:48:49 |
683 | 575.500 | LSE | 11:45:20 |
231 | 575.500 | BATE | 11:45:20 |
45 | 575.500 | CHIX | 11:45:20 |
89 | 575.500 | CHIX | 11:45:20 |
54 | 575.500 | CHIX | 11:45:20 |
135 | 575.500 | BATE | 11:45:20 |
17 | 575.500 | LSE | 11:42:49 |
261 | 576.000 | LSE | 11:42:49 |
358 | 576.000 | LSE | 11:42:49 |
5 | 576.000 | LSE | 11:42:49 |
93 | 575.500 | CHIX | 11:40:27 |
97 | 575.000 | LSE | 11:37:19 |
111 | 575.000 | LSE | 11:37:19 |
221 | 575.000 | LSE | 11:37:19 |
96 | 574.500 | CHIX | 11:34:22 |
84 | 574.500 | CHIX | 11:30:49 |
85 | 574.500 | LSE | 11:21:53 |
553 | 574.500 | LSE | 11:21:53 |
22 | 574.500 | BATE | 11:21:53 |
21 | 574.500 | CHIX | 11:21:53 |
72 | 574.500 | BATE | 11:21:53 |
77 | 574.500 | CHIX | 11:21:53 |
36 | 574.500 | CHIX | 11:21:53 |
35 | 574.500 | BATE | 11:21:53 |
95 | 574.500 | CHIX | 11:21:53 |
153 | 575.000 | BATE | 11:20:28 |
200 | 574.000 | LSE | 11:05:39 |
362 | 574.000 | LSE | 11:05:39 |
68 | 575.000 | CHIX | 11:01:44 |
122 | 575.000 | BATE | 11:01:44 |
632 | 575.000 | LSE | 11:01:44 |
31 | 575.000 | CHIX | 11:01:44 |
91 | 575.000 | LSE | 11:01:44 |
81 | 575.500 | CHIX | 11:00:39 |
578 | 575.000 | LSE | 10:50:10 |
42 | 575.000 | LSE | 10:50:10 |
10 | 575.000 | LSE | 10:50:10 |
164 | 575.000 | BATE | 10:50:10 |
61 | 575.000 | BATE | 10:50:10 |
639 | 575.500 | LSE | 10:47:11 |
47 | 575.000 | LSE | 10:45:19 |
43 | 575.000 | LSE | 10:45:19 |
200 | 575.000 | LSE | 10:45:19 |
400 | 575.000 | LSE | 10:45:19 |
108 | 574.500 | LSE | 10:44:41 |
42 | 570.000 | CHIX | 10:39:10 |
123 | 570.000 | CHIX | 10:39:10 |
124 | 570.000 | CHIX | 10:38:00 |
17 | 570.000 | CHIX | 10:38:00 |
131 | 569.500 | BATE | 10:34:00 |
80 | 570.000 | CHIX | 10:32:57 |
726 | 570.000 | LSE | 10:29:10 |
597 | 570.500 | LSE | 10:29:10 |
26 | 570.500 | LSE | 10:29:10 |
250 | 570.500 | LSE | 10:29:10 |
26 | 570.500 | LSE | 10:29:10 |
59 | 570.500 | CHIX | 10:28:57 |
59 | 570.500 | CHIX | 10:28:57 |
5 | 570.500 | CHIX | 10:28:57 |
132 | 570.000 | LSE | 10:28:03 |
250 | 570.000 | LSE | 10:28:03 |
143 | 570.000 | BATE | 10:28:02 |
88 | 570.000 | CHIX | 10:14:19 |
112 | 570.000 | CHIX | 10:14:19 |
17 | 570.000 | CHIX | 10:14:19 |
103 | 569.000 | BATE | 10:05:58 |
30 | 569.000 | BATE | 10:05:58 |
266 | 569.500 | LSE | 09:58:04 |
167 | 569.500 | LSE | 09:58:04 |
233 | 569.500 | LSE | 09:58:04 |
63 | 569.500 | LSE | 09:57:53 |
620 | 570.000 | LSE | 09:57:53 |
86 | 570.000 | CHIX | 09:57:53 |
6 | 570.000 | LSE | 09:57:53 |
129 | 570.000 | BATE | 09:57:53 |
98 | 570.000 | BATE | 09:57:53 |
394 | 570.000 | LSE | 09:57:53 |
92 | 570.000 | CHIX | 09:57:53 |
25 | 570.000 | BATE | 09:57:09 |
21 | 570.000 | BATE | 09:57:09 |
143 | 570.500 | LSE | 09:57:09 |
61 | 570.500 | LSE | 09:57:09 |
51 | 570.500 | LSE | 09:57:09 |
276 | 570.500 | LSE | 09:57:09 |
209 | 570.500 | LSE | 09:57:09 |
120 | 570.000 | LSE | 09:52:21 |
164 | 570.000 | LSE | 09:51:50 |
89 | 570.000 | CHIX | 09:51:50 |
6 | 570.000 | CHIX | 09:51:00 |
139 | 570.000 | CHIX | 09:50:52 |
90 | 570.000 | BATE | 09:50:52 |
97 | 569.000 | CHIX | 09:30:20 |
673 | 569.000 | LSE | 09:30:20 |
231 | 569.500 | LSE | 09:22:25 |
200 | 569.500 | LSE | 09:22:23 |
200 | 569.500 | LSE | 09:22:21 |
10 | 569.500 | LSE | 09:22:19 |
85 | 570.000 | CHIX | 09:22:12 |
251 | 570.000 | LSE | 09:21:59 |
94 | 570.000 | LSE | 09:21:53 |
524 | 570.000 | LSE | 09:21:53 |
85 | 570.500 | CHIX | 09:21:53 |
629 | 570.500 | LSE | 09:21:53 |
121 | 570.500 | BATE | 09:21:53 |
92 | 570.500 | CHIX | 09:21:53 |
404 | 570.500 | LSE | 09:21:50 |
139 | 570.500 | BATE | 09:21:50 |
226 | 570.500 | LSE | 09:21:50 |
107 | 570.500 | BATE | 09:21:45 |
25 | 570.500 | BATE | 09:21:45 |
359 | 569.500 | LSE | 09:03:02 |
116 | 569.500 | LSE | 09:03:02 |
200 | 569.500 | LSE | 09:03:02 |
50 | 569.500 | LSE | 08:57:06 |
80 | 569.500 | CHIX | 08:57:06 |
710 | 569.500 | LSE | 08:57:06 |
463 | 569.500 | LSE | 08:57:06 |
15 | 569.500 | CHIX | 08:57:06 |
132 | 570.000 | BATE | 08:55:17 |
168 | 569.500 | LSE | 08:54:12 |
114 | 569.500 | LSE | 08:54:12 |
89 | 570.000 | CHIX | 08:53:17 |
764 | 570.000 | LSE | 08:53:17 |
95 | 569.500 | CHIX | 08:51:59 |
367 | 569.500 | LSE | 08:51:59 |
111 | 570.000 | BATE | 08:50:12 |
377 | 569.500 | LSE | 08:50:07 |
200 | 570.000 | LSE | 08:50:02 |
221 | 570.000 | LSE | 08:50:02 |
50 | 570.000 | LSE | 08:50:02 |
75 | 570.000 | LSE | 08:50:02 |
130 | 570.000 | LSE | 08:50:02 |
98 | 569.500 | CHIX | 08:43:38 |
666 | 569.500 | LSE | 08:43:38 |
134 | 569.500 | CHIX | 08:43:38 |
66 | 569.500 | BATE | 08:43:38 |
56 | 569.500 | BATE | 08:43:38 |
296 | 569.500 | LSE | 08:43:38 |
200 | 569.500 | LSE | 08:43:38 |
179 | 569.500 | LSE | 08:43:38 |
353 | 569.500 | CHIX | 08:43:38 |
92 | 569.500 | CHIX | 08:43:38 |
144 | 569.500 | BATE | 08:43:38 |
250 | 569.500 | LSE | 08:37:58 |
127 | 569.500 | LSE | 08:33:28 |
185 | 569.500 | LSE | 08:33:28 |
250 | 569.500 | LSE | 08:33:28 |
9 | 569.500 | BATE | 08:31:20 |
23 | 569.500 | BATE | 08:31:20 |
33 | 569.500 | BATE | 08:31:20 |
38 | 569.500 | BATE | 08:31:20 |
147 | 570.000 | BATE | 08:31:20 |
98 | 569.000 | CHIX | 08:18:53 |
88 | 569.000 | CHIX | 08:18:20 |
123 | 570.000 | BATE | 08:17:02 |
705 | 570.500 | LSE | 08:17:01 |
75 | 572.000 | CHIX | 08:11:00 |
9 | 572.000 | CHIX | 08:11:00 |
131 | 572.000 | BATE | 08:11:00 |
93 | 572.000 | CHIX | 08:11:00 |
123 | 572.000 | BATE | 08:08:29 |
2 | 572.500 | LSE | 08:08:29 |
436 | 572.500 | LSE | 08:08:29 |
325 | 572.500 | LSE | 08:06:19 |
121 | 573.000 | LSE | 08:06:14 |
92 | 573.000 | LSE | 08:06:14 |
411 | 573.000 | LSE | 08:06:14 |
124 | 573.000 | LSE | 08:06:14 |
143 | 573.000 | BATE | 08:06:14 |
187 | 572.000 | LSE | 08:04:02 |
Related Shares:
Paragon Group