17th Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 January 2020 it had purchased a total of 762,375 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 561,681 | 88,500 | 65,194 | 47,000 |
Highest price paid (per ordinary share) | £ 10.3200 | £ 10.3200 | £ 10.3100 | £ 10.3100 |
Lowest price paid (per ordinary share) | £ 10.1850 | £ 10.2050 | £ 10.1850 | £ 10.1900 |
Volume weighted average price paid (per ordinary share) | £ 10.2366 | £ 10.2603 | £ 10.2354 | £ 10.2508 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,323,876,400 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,088,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
16/01/2020 | 386 | £ 10.2700 | CHIX | 09:27:08 | 138Q006FB |
16/01/2020 | 386 | £ 10.2700 | CHIX | 09:27:08 | 138Q006FE |
16/01/2020 | 679 | £ 10.2650 | XLON | 09:27:10 | 16179754190813 |
16/01/2020 | 610 | £ 10.2550 | CHIX | 09:27:33 | 138Q006G2 |
16/01/2020 | 1 | £ 10.2550 | CHIX | 09:27:33 | 138Q006G3 |
16/01/2020 | 721 | £ 10.2550 | CHIX | 09:27:33 | 138Q006GA |
16/01/2020 | 465 | £ 10.2550 | XLON | 09:27:33 | 16179754190889 |
16/01/2020 | 1,100 | £ 10.2600 | TRQX | 09:28:21 | 16175597622801 |
16/01/2020 | 268 | £ 10.2600 | TRQX | 09:28:21 | 16175597622802 |
16/01/2020 | 772 | £ 10.2650 | BATE | 09:32:07 | 038Q004AZ |
16/01/2020 | 438 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RJ |
16/01/2020 | 7 | £ 10.2600 | CHIX | 09:32:07 | 138Q006RM |
16/01/2020 | 182 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RN |
16/01/2020 | 600 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RO |
16/01/2020 | 223 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RP |
16/01/2020 | 420 | £ 10.2650 | XLON | 09:32:07 | 16179754191647 |
16/01/2020 | 525 | £ 10.2550 | BATE | 09:32:23 | 038Q004B8 |
16/01/2020 | 748 | £ 10.2550 | BATE | 09:32:23 | 038Q004B9 |
16/01/2020 | 478 | £ 10.2550 | CHIX | 09:32:23 | 138Q006S2 |
16/01/2020 | 1,488 | £ 10.2550 | TRQX | 09:32:42 | 16175597623071 |
16/01/2020 | 800 | £ 10.2550 | CHIX | 09:32:42 | 138Q006SE |
16/01/2020 | 400 | £ 10.2550 | XLON | 09:32:42 | 16179754191740 |
16/01/2020 | 386 | £ 10.2550 | XLON | 09:32:42 | 16179754191741 |
16/01/2020 | 233 | £ 10.2500 | TRQX | 09:32:45 | 16175597623074 |
16/01/2020 | 500 | £ 10.2500 | TRQX | 09:32:45 | 16175597623075 |
16/01/2020 | 241 | £ 10.2600 | XLON | 09:34:01 | 16179754192052 |
16/01/2020 | 400 | £ 10.2600 | XLON | 09:34:01 | 16179754192053 |
16/01/2020 | 238 | £ 10.2600 | XLON | 09:34:03 | 16179754192055 |
16/01/2020 | 400 | £ 10.2600 | XLON | 09:34:03 | 16179754192056 |
16/01/2020 | 183 | £ 10.2600 | XLON | 09:34:04 | 16179754192057 |
16/01/2020 | 188 | £ 10.2600 | XLON | 09:34:04 | 16179754192059 |
16/01/2020 | 468 | £ 10.2600 | XLON | 09:34:14 | 16179754192069 |
16/01/2020 | 465 | £ 10.2600 | CHIX | 09:36:43 | 138Q0070Z |
16/01/2020 | 1,811 | £ 10.2600 | XLON | 09:37:39 | 16179754192547 |
16/01/2020 | 1,216 | £ 10.2600 | CHIX | 09:37:44 | 138Q0073U |
16/01/2020 | 284 | £ 10.2600 | TRQX | 09:40:03 | 16175597623392 |
16/01/2020 | 147 | £ 10.2600 | TRQX | 09:40:03 | 16175597623393 |
16/01/2020 | 1,711 | £ 10.2600 | XLON | 09:40:03 | 16179754192825 |
16/01/2020 | 400 | £ 10.2600 | XLON | 09:40:03 | 16179754192829 |
16/01/2020 | 735 | £ 10.2600 | XLON | 09:40:05 | 16179754192831 |
16/01/2020 | 25 | £ 10.2600 | XLON | 09:40:05 | 16179754192832 |
16/01/2020 | 1,100 | £ 10.2600 | XLON | 09:40:05 | 16179754192833 |
16/01/2020 | 143 | £ 10.2650 | XLON | 09:40:18 | 16179754192920 |
16/01/2020 | 635 | £ 10.2650 | XLON | 09:40:44 | 16179754192999 |
16/01/2020 | 184 | £ 10.2700 | XLON | 09:42:01 | 16179754193258 |
16/01/2020 | 86 | £ 10.2750 | XLON | 09:42:24 | 16179754193394 |
16/01/2020 | 103 | £ 10.2700 | XLON | 09:43:07 | 16179754193475 |
16/01/2020 | 336 | £ 10.2700 | XLON | 09:43:07 | 16179754193476 |
16/01/2020 | 565 | £ 10.2700 | XLON | 09:43:07 | 16179754193477 |
16/01/2020 | 606 | £ 10.2700 | XLON | 09:43:07 | 16179754193478 |
16/01/2020 | 383 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IR |
16/01/2020 | 1,283 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IS |
16/01/2020 | 383 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IU |
16/01/2020 | 1,408 | £ 10.2700 | XLON | 09:43:07 | 16179754193481 |
16/01/2020 | 1,160 | £ 10.2700 | XLON | 09:43:30 | 16179754193560 |
16/01/2020 | 107 | £ 10.2700 | XLON | 09:43:30 | 16179754193561 |
16/01/2020 | 211 | £ 10.2700 | XLON | 09:43:35 | 16179754193563 |
16/01/2020 | 49 | £ 10.2700 | XLON | 09:43:35 | 16179754193564 |
16/01/2020 | 386 | £ 10.2700 | XLON | 09:43:44 | 16179754193565 |
16/01/2020 | 110 | £ 10.2700 | TRQX | 09:44:31 | 16175597623650 |
16/01/2020 | 603 | £ 10.2700 | TRQX | 09:44:31 | 16175597623651 |
16/01/2020 | 1,497 | £ 10.2650 | XLON | 09:45:15 | 16179754193779 |
16/01/2020 | 377 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NM |
16/01/2020 | 184 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NN |
16/01/2020 | 954 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NQ |
16/01/2020 | 289 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NS |
16/01/2020 | 9 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NT |
16/01/2020 | 400 | £ 10.2650 | XLON | 09:45:15 | 16179754193781 |
16/01/2020 | 34 | £ 10.2650 | XLON | 09:45:15 | 16179754193782 |
16/01/2020 | 509 | £ 10.2600 | CHIX | 09:45:57 | 138Q007PJ |
16/01/2020 | 751 | £ 10.2550 | CHIX | 09:46:34 | 138Q007QH |
16/01/2020 | 135 | £ 10.2500 | CHIX | 09:47:27 | 138Q007SG |
16/01/2020 | 472 | £ 10.2500 | BATE | 09:47:27 | 038Q004Z8 |
16/01/2020 | 184 | £ 10.2600 | XLON | 09:48:36 | 16179754194211 |
16/01/2020 | 196 | £ 10.2600 | XLON | 09:48:36 | 16179754194212 |
16/01/2020 | 672 | £ 10.2550 | CHIX | 09:50:17 | 138Q00804 |
16/01/2020 | 1,689 | £ 10.2550 | XLON | 09:50:17 | 16179754194525 |
16/01/2020 | 209 | £ 10.2600 | XLON | 09:50:17 | 16179754194534 |
16/01/2020 | 400 | £ 10.2600 | XLON | 09:50:17 | 16179754194535 |
16/01/2020 | 42 | £ 10.2600 | XLON | 09:50:17 | 16179754194536 |
16/01/2020 | 656 | £ 10.2550 | CHIX | 09:50:18 | 138Q0080E |
16/01/2020 | 14 | £ 10.2550 | CHIX | 09:50:18 | 138Q0080F |
16/01/2020 | 496 | £ 10.2550 | TRQX | 09:50:41 | 16175597624065 |
16/01/2020 | 26 | £ 10.2550 | TRQX | 09:50:41 | 16175597624066 |
16/01/2020 | 437 | £ 10.2500 | BATE | 09:50:43 | 038Q0055N |
16/01/2020 | 806 | £ 10.2500 | XLON | 09:50:43 | 16179754194708 |
16/01/2020 | 465 | £ 10.2600 | CHIX | 09:53:11 | 138Q0088R |
16/01/2020 | 166 | £ 10.2600 | CHIX | 09:53:11 | 138Q0088S |
16/01/2020 | 220 | £ 10.2650 | CHIX | 09:57:08 | 138Q008IN |
16/01/2020 | 486 | £ 10.2650 | CHIX | 09:57:08 | 138Q008IO |
16/01/2020 | 383 | £ 10.2600 | BATE | 09:59:08 | 038Q005L0 |
16/01/2020 | 435 | £ 10.2600 | CHIX | 09:59:08 | 138Q008NH |
16/01/2020 | 203 | £ 10.2600 | CHIX | 09:59:08 | 138Q008NI |
16/01/2020 | 456 | £ 10.2600 | TRQX | 09:59:08 | 16175597624496 |
16/01/2020 | 1,189 | £ 10.2600 | XLON | 09:59:08 | 16179754196033 |
16/01/2020 | 110 | £ 10.2600 | XLON | 09:59:08 | 16179754196034 |
16/01/2020 | 249 | £ 10.2600 | CHIX | 09:59:55 | 138Q008Q5 |
16/01/2020 | 360 | £ 10.2600 | TRQX | 10:00:49 | 16175597624574 |
16/01/2020 | 1,023 | £ 10.2600 | XLON | 10:00:49 | 16179754196274 |
16/01/2020 | 178 | £ 10.2600 | CHIX | 10:00:49 | 138Q008SN |
16/01/2020 | 161 | £ 10.2650 | TRQX | 10:00:50 | 16175597624580 |
16/01/2020 | 151 | £ 10.2650 | TRQX | 10:00:50 | 16175597624581 |
16/01/2020 | 178 | £ 10.2650 | CHIX | 10:00:50 | 138Q008SW |
16/01/2020 | 262 | £ 10.2650 | CHIX | 10:00:51 | 138Q008SX |
16/01/2020 | 174 | £ 10.2700 | TRQX | 10:04:29 | 16175597624784 |
16/01/2020 | 1,115 | £ 10.2700 | XLON | 10:04:29 | 16179754196871 |
16/01/2020 | 356 | £ 10.2700 | XLON | 10:04:29 | 16179754196872 |
16/01/2020 | 288 | £ 10.2700 | TRQX | 10:04:29 | 16175597624785 |
16/01/2020 | 1,726 | £ 10.2700 | CHIX | 10:04:29 | 138Q0090K |
16/01/2020 | 400 | £ 10.2750 | XLON | 10:07:00 | 16179754197354 |
16/01/2020 | 781 | £ 10.2750 | XLON | 10:07:00 | 16179754197355 |
16/01/2020 | 384 | £ 10.2800 | XLON | 10:13:19 | 16179754198087 |
16/01/2020 | 240 | £ 10.2800 | XLON | 10:13:19 | 16179754198088 |
16/01/2020 | 258 | £ 10.2800 | XLON | 10:13:19 | 16179754198089 |
16/01/2020 | 165 | £ 10.2800 | XLON | 10:13:22 | 16179754198094 |
16/01/2020 | 625 | £ 10.2800 | CHIX | 10:15:28 | 138Q009LQ |
16/01/2020 | 483 | £ 10.2800 | CHIX | 10:15:28 | 138Q009LR |
16/01/2020 | 86 | £ 10.2800 | XLON | 10:16:29 | 16179754198568 |
16/01/2020 | 188 | £ 10.2800 | XLON | 10:16:29 | 16179754198569 |
16/01/2020 | 1,131 | £ 10.2900 | XLON | 10:20:36 | 16179754199044 |
16/01/2020 | 1,757 | £ 10.2900 | XLON | 10:20:36 | 16179754199045 |
16/01/2020 | 2 | £ 10.2900 | XLON | 10:20:36 | 16179754199046 |
16/01/2020 | 328 | £ 10.2900 | XLON | 10:20:38 | 16179754199047 |
16/01/2020 | 350 | £ 10.2900 | XLON | 10:20:38 | 16179754199048 |
16/01/2020 | 400 | £ 10.2900 | XLON | 10:20:38 | 16179754199049 |
16/01/2020 | 294 | £ 10.2900 | XLON | 10:20:38 | 16179754199050 |
16/01/2020 | 129 | £ 10.2900 | XLON | 10:20:38 | 16179754199051 |
16/01/2020 | 219 | £ 10.2900 | XLON | 10:20:38 | 16179754199052 |
16/01/2020 | 277 | £ 10.2900 | XLON | 10:20:39 | 16179754199053 |
16/01/2020 | 330 | £ 10.2900 | XLON | 10:20:39 | 16179754199054 |
16/01/2020 | 400 | £ 10.2900 | XLON | 10:20:39 | 16179754199055 |
16/01/2020 | 208 | £ 10.2900 | XLON | 10:20:39 | 16179754199056 |
16/01/2020 | 161 | £ 10.2900 | XLON | 10:20:39 | 16179754199057 |
16/01/2020 | 135 | £ 10.2900 | XLON | 10:20:39 | 16179754199058 |
16/01/2020 | 330 | £ 10.2900 | XLON | 10:20:39 | 16179754199059 |
16/01/2020 | 1,900 | £ 10.2900 | XLON | 10:20:39 | 16179754199060 |
16/01/2020 | 400 | £ 10.2900 | XLON | 10:20:39 | 16179754199061 |
16/01/2020 | 100 | £ 10.2900 | XLON | 10:20:39 | 16179754199062 |
16/01/2020 | 218 | £ 10.2900 | XLON | 10:20:40 | 16179754199064 |
16/01/2020 | 330 | £ 10.2900 | XLON | 10:20:40 | 16179754199065 |
16/01/2020 | 368 | £ 10.2900 | XLON | 10:20:40 | 16179754199066 |
16/01/2020 | 182 | £ 10.2900 | XLON | 10:20:40 | 16179754199067 |
16/01/2020 | 186 | £ 10.2900 | XLON | 10:20:41 | 16179754199068 |
16/01/2020 | 245 | £ 10.2900 | XLON | 10:20:41 | 16179754199069 |
16/01/2020 | 121 | £ 10.2900 | XLON | 10:20:41 | 16179754199070 |
16/01/2020 | 962 | £ 10.2800 | TRQX | 10:23:50 | 16175597625592 |
16/01/2020 | 1,420 | £ 10.2800 | XLON | 10:23:50 | 16179754199539 |
16/01/2020 | 705 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1E |
16/01/2020 | 894 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1F |
16/01/2020 | 394 | £ 10.2800 | TRQX | 10:23:50 | 16175597625596 |
16/01/2020 | 1,233 | £ 10.2800 | TRQX | 10:23:50 | 16175597625597 |
16/01/2020 | 374 | £ 10.2800 | XLON | 10:23:50 | 16179754199544 |
16/01/2020 | 1,184 | £ 10.2800 | XLON | 10:23:50 | 16179754199545 |
16/01/2020 | 1,500 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1J |
16/01/2020 | 153 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1K |
16/01/2020 | 940 | £ 10.2750 | XLON | 10:24:01 | 16179754199671 |
16/01/2020 | 553 | £ 10.2750 | CHIX | 10:24:01 | 138Q00A2K |
16/01/2020 | 947 | £ 10.2750 | CHIX | 10:24:01 | 138Q00A2L |
16/01/2020 | 337 | £ 10.2750 | XLON | 10:24:01 | 16179754199709 |
16/01/2020 | 48 | £ 10.2750 | XLON | 10:24:01 | 16179754199710 |
16/01/2020 | 526 | £ 10.2750 | XLON | 10:24:01 | 16179754199714 |
16/01/2020 | 757 | £ 10.2700 | CHIX | 10:24:25 | 138Q00A4L |
16/01/2020 | 448 | £ 10.2700 | XLON | 10:24:25 | 16179754199789 |
16/01/2020 | 218 | £ 10.3000 | XLON | 10:36:34 | 16179754201671 |
16/01/2020 | 466 | £ 10.3000 | XLON | 10:37:15 | 16179754201718 |
16/01/2020 | 700 | £ 10.3000 | XLON | 10:37:15 | 16179754201721 |
16/01/2020 | 58 | £ 10.3000 | XLON | 10:37:15 | 16179754201722 |
16/01/2020 | 478 | £ 10.3000 | XLON | 10:37:15 | 16179754201723 |
16/01/2020 | 335 | £ 10.3000 | XLON | 10:37:15 | 16179754201724 |
16/01/2020 | 470 | £ 10.3000 | XLON | 10:37:17 | 16179754201728 |
16/01/2020 | 124 | £ 10.3000 | XLON | 10:37:17 | 16179754201729 |
16/01/2020 | 599 | £ 10.2950 | CHIX | 10:37:31 | 138Q00ATJ |
16/01/2020 | 957 | £ 10.2950 | CHIX | 10:37:31 | 138Q00ATK |
16/01/2020 | 643 | £ 10.3000 | CHIX | 10:40:17 | 138Q00AXO |
16/01/2020 | 47 | £ 10.2950 | BATE | 10:40:45 | 038Q006ZT |
16/01/2020 | 102 | £ 10.3000 | XLON | 10:41:38 | 16179754202127 |
16/01/2020 | 1,079 | £ 10.3000 | XLON | 10:41:38 | 16179754202128 |
16/01/2020 | 1,187 | £ 10.3000 | XLON | 10:41:38 | 16179754202125 |
16/01/2020 | 257 | £ 10.3000 | TRQX | 10:41:59 | 16175597626405 |
16/01/2020 | 100 | £ 10.3000 | TRQX | 10:41:59 | 16175597626406 |
16/01/2020 | 220 | £ 10.3000 | TRQX | 10:42:19 | 16175597626422 |
16/01/2020 | 110 | £ 10.3000 | TRQX | 10:42:21 | 16175597626423 |
16/01/2020 | 154 | £ 10.3050 | XLON | 10:47:04 | 16179754202783 |
16/01/2020 | 1,507 | £ 10.3000 | BATE | 10:47:04 | 038Q00765 |
16/01/2020 | 1,633 | £ 10.3000 | CHIX | 10:47:04 | 138Q00B85 |
16/01/2020 | 971 | £ 10.3000 | XLON | 10:47:04 | 16179754202786 |
16/01/2020 | 603 | £ 10.3000 | XLON | 10:47:04 | 16179754202787 |
16/01/2020 | 101 | £ 10.3000 | XLON | 10:47:04 | 16179754202788 |
16/01/2020 | 414 | £ 10.3000 | TRQX | 10:47:04 | 16175597626651 |
16/01/2020 | 394 | £ 10.3000 | TRQX | 10:47:04 | 16175597626653 |
16/01/2020 | 1,168 | £ 10.3000 | TRQX | 10:47:04 | 16175597626654 |
16/01/2020 | 242 | £ 10.3000 | BATE | 10:47:04 | 038Q00766 |
16/01/2020 | 336 | £ 10.3000 | BATE | 10:47:04 | 038Q00767 |
16/01/2020 | 1,042 | £ 10.3000 | BATE | 10:47:04 | 038Q00768 |
16/01/2020 | 677 | £ 10.2950 | XLON | 10:47:10 | 16179754202811 |
16/01/2020 | 400 | £ 10.2950 | XLON | 10:47:10 | 16179754202812 |
16/01/2020 | 548 | £ 10.3050 | XLON | 10:47:48 | 16179754202876 |
16/01/2020 | 100 | £ 10.3050 | XLON | 10:47:48 | 16179754202877 |
16/01/2020 | 200 | £ 10.3050 | XLON | 10:47:48 | 16179754202878 |
16/01/2020 | 400 | £ 10.3100 | XLON | 10:49:54 | 16179754203110 |
16/01/2020 | 167 | £ 10.3100 | XLON | 10:49:54 | 16179754203111 |
16/01/2020 | 502 | £ 10.3050 | XLON | 10:49:56 | 16179754203114 |
16/01/2020 | 1,216 | £ 10.3050 | XLON | 10:49:56 | 16179754203115 |
16/01/2020 | 1,568 | £ 10.3050 | CHIX | 10:49:56 | 138Q00BAX |
16/01/2020 | 518 | £ 10.3050 | CHIX | 10:49:56 | 138Q00BAZ |
16/01/2020 | 391 | £ 10.3050 | XLON | 10:49:59 | 16179754203122 |
16/01/2020 | 214 | £ 10.3050 | XLON | 10:50:13 | 16179754203152 |
16/01/2020 | 184 | £ 10.3050 | XLON | 10:50:13 | 16179754203153 |
16/01/2020 | 120 | £ 10.3050 | XLON | 10:50:29 | 16179754203176 |
16/01/2020 | 169 | £ 10.3050 | XLON | 10:50:29 | 16179754203177 |
16/01/2020 | 172 | £ 10.3050 | XLON | 10:50:29 | 16179754203178 |
16/01/2020 | 316 | £ 10.3050 | XLON | 10:50:43 | 16179754203213 |
16/01/2020 | 161 | £ 10.3150 | XLON | 10:53:51 | 16179754203494 |
16/01/2020 | 400 | £ 10.3150 | XLON | 10:53:51 | 16179754203495 |
16/01/2020 | 258 | £ 10.3150 | XLON | 10:53:51 | 16179754203496 |
16/01/2020 | 815 | £ 10.3150 | XLON | 10:53:54 | 16179754203497 |
16/01/2020 | 35 | £ 10.3150 | XLON | 10:53:54 | 16179754203498 |
16/01/2020 | 628 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BS1 |
16/01/2020 | 1,511 | £ 10.3200 | XLON | 10:58:50 | 16179754204083 |
16/01/2020 | 182 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BS9 |
16/01/2020 | 410 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BSA |
16/01/2020 | 36 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BSB |
16/01/2020 | 1,362 | £ 10.3200 | XLON | 10:58:50 | 16179754204097 |
16/01/2020 | 21 | £ 10.3200 | XLON | 10:58:50 | 16179754204098 |
16/01/2020 | 175 | £ 10.3150 | CHIX | 11:00:04 | 138Q00BUH |
16/01/2020 | 324 | £ 10.3150 | CHIX | 11:00:04 | 138Q00BUI |
16/01/2020 | 198 | £ 10.3100 | XLON | 11:00:41 | 16179754204308 |
16/01/2020 | 516 | £ 10.3100 | XLON | 11:00:41 | 16179754204309 |
16/01/2020 | 329 | £ 10.3100 | XLON | 11:00:41 | 16179754204310 |
16/01/2020 | 1,098 | £ 10.3100 | XLON | 11:00:41 | 16179754204306 |
16/01/2020 | 325 | £ 10.3050 | CHIX | 11:01:00 | 138Q00BW2 |
16/01/2020 | 923 | £ 10.3050 | XLON | 11:03:15 | 16179754204611 |
16/01/2020 | 435 | £ 10.3000 | XLON | 11:03:32 | 16179754204670 |
16/01/2020 | 672 | £ 10.3000 | CHIX | 11:05:26 | 138Q00C60 |
16/01/2020 | 241 | £ 10.3000 | BATE | 11:05:26 | 038Q007S1 |
16/01/2020 | 135 | £ 10.3000 | BATE | 11:05:26 | 038Q007S2 |
16/01/2020 | 1,421 | £ 10.3000 | TRQX | 11:05:26 | 16175597627529 |
16/01/2020 | 621 | £ 10.3000 | CHIX | 11:05:26 | 138Q00C64 |
16/01/2020 | 221 | £ 10.2850 | XLON | 11:09:56 | 16179754205386 |
16/01/2020 | 350 | £ 10.2850 | XLON | 11:09:56 | 16179754205387 |
16/01/2020 | 251 | £ 10.2850 | XLON | 11:09:56 | 16179754205388 |
16/01/2020 | 554 | £ 10.2800 | CHIX | 11:12:23 | 138Q00CIO |
16/01/2020 | 813 | £ 10.2800 | CHIX | 11:12:23 | 138Q00CIQ |
16/01/2020 | 985 | £ 10.2800 | TRQX | 11:12:23 | 16175597627875 |
16/01/2020 | 300 | £ 10.2800 | TRQX | 11:12:23 | 16175597627876 |
16/01/2020 | 985 | £ 10.2800 | XLON | 11:12:23 | 16179754205788 |
16/01/2020 | 400 | £ 10.2800 | XLON | 11:12:23 | 16179754205789 |
16/01/2020 | 576 | £ 10.3000 | XLON | 11:22:01 | 16179754206894 |
16/01/2020 | 400 | £ 10.3000 | XLON | 11:22:01 | 16179754206895 |
16/01/2020 | 810 | £ 10.3000 | XLON | 11:22:01 | 16179754206896 |
16/01/2020 | 99 | £ 10.3000 | TRQX | 11:30:04 | 16175597628653 |
16/01/2020 | 498 | £ 10.3000 | XLON | 11:30:04 | 16179754207658 |
16/01/2020 | 687 | £ 10.3000 | TRQX | 11:30:04 | 16175597628654 |
16/01/2020 | 42 | £ 10.3000 | XLON | 11:30:04 | 16179754207659 |
16/01/2020 | 902 | £ 10.3000 | XLON | 11:30:04 | 16179754207660 |
16/01/2020 | 665 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DA8 |
16/01/2020 | 64 | £ 10.3000 | TRQX | 11:30:04 | 16175597628655 |
16/01/2020 | 300 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAA |
16/01/2020 | 494 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAB |
16/01/2020 | 152 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAC |
16/01/2020 | 434 | £ 10.3150 | XLON | 11:36:00 | 16179754208187 |
16/01/2020 | 1,045 | £ 10.3150 | XLON | 11:36:00 | 16179754208188 |
16/01/2020 | 1,269 | £ 10.3150 | CHIX | 11:36:00 | 138Q00DJC |
16/01/2020 | 645 | £ 10.3100 | BATE | 11:36:00 | 038Q008PS |
16/01/2020 | 420 | £ 10.3100 | CHIX | 11:36:00 | 138Q00DJQ |
16/01/2020 | 466 | £ 10.3100 | CHIX | 11:36:00 | 138Q00DJR |
16/01/2020 | 383 | £ 10.3150 | CHIX | 11:36:00 | 138Q00DJS |
16/01/2020 | 223 | £ 10.3150 | XLON | 11:36:00 | 16179754208191 |
16/01/2020 | 600 | £ 10.3150 | XLON | 11:36:00 | 16179754208192 |
16/01/2020 | 215 | £ 10.3150 | XLON | 11:36:00 | 16179754208193 |
16/01/2020 | 241 | £ 10.3150 | XLON | 11:36:00 | 16179754208194 |
16/01/2020 | 192 | £ 10.3150 | XLON | 11:36:00 | 16179754208195 |
16/01/2020 | 400 | £ 10.3150 | XLON | 11:36:01 | 16179754208196 |
16/01/2020 | 249 | £ 10.3150 | XLON | 11:36:01 | 16179754208197 |
16/01/2020 | 298 | £ 10.3150 | XLON | 11:36:01 | 16179754208198 |
16/01/2020 | 184 | £ 10.3150 | XLON | 11:36:01 | 16179754208199 |
16/01/2020 | 185 | £ 10.3150 | XLON | 11:36:02 | 16179754208200 |
16/01/2020 | 600 | £ 10.3100 | XLON | 11:36:05 | 16179754208202 |
16/01/2020 | 91 | £ 10.3100 | XLON | 11:36:05 | 16179754208203 |
16/01/2020 | 132 | £ 10.3100 | XLON | 11:36:26 | 16179754208240 |
16/01/2020 | 431 | £ 10.3100 | BATE | 11:36:26 | 038Q008QO |
16/01/2020 | 652 | £ 10.3100 | BATE | 11:38:16 | 038Q008SM |
16/01/2020 | 548 | £ 10.3100 | TRQX | 11:38:16 | 16175597628986 |
16/01/2020 | 245 | £ 10.3100 | XLON | 11:44:50 | 16179754209223 |
16/01/2020 | 400 | £ 10.3100 | XLON | 11:44:50 | 16179754209224 |
16/01/2020 | 61 | £ 10.3100 | XLON | 11:44:50 | 16179754209225 |
16/01/2020 | 165 | £ 10.3050 | TRQX | 11:44:51 | 16175597629268 |
16/01/2020 | 230 | £ 10.3050 | TRQX | 11:44:51 | 16175597629269 |
16/01/2020 | 400 | £ 10.3050 | XLON | 11:45:04 | 16179754209245 |
16/01/2020 | 1,180 | £ 10.2950 | XLON | 11:55:00 | 16179754210592 |
16/01/2020 | 351 | £ 10.2950 | XLON | 11:55:00 | 16179754210593 |
16/01/2020 | 558 | £ 10.2900 | CHIX | 11:55:00 | 138Q00EGI |
16/01/2020 | 91 | £ 10.2950 | XLON | 11:55:46 | 16179754210738 |
16/01/2020 | 400 | £ 10.2950 | XLON | 11:55:46 | 16179754210739 |
16/01/2020 | 106 | £ 10.2950 | XLON | 11:55:46 | 16179754210740 |
16/01/2020 | 794 | £ 10.2900 | XLON | 11:58:34 | 16179754211040 |
16/01/2020 | 355 | £ 10.2900 | CHIX | 11:58:34 | 138Q00EL7 |
16/01/2020 | 213 | £ 10.2900 | TRQX | 11:58:34 | 16175597629711 |
16/01/2020 | 245 | £ 10.3000 | XLON | 11:59:29 | 16179754211166 |
16/01/2020 | 48 | £ 10.3000 | XLON | 11:59:29 | 16179754211167 |
16/01/2020 | 352 | £ 10.3000 | XLON | 11:59:29 | 16179754211168 |
16/01/2020 | 35 | £ 10.3000 | XLON | 11:59:31 | 16179754211174 |
16/01/2020 | 224 | £ 10.3000 | XLON | 11:59:31 | 16179754211175 |
16/01/2020 | 219 | £ 10.3000 | XLON | 11:59:31 | 16179754211176 |
16/01/2020 | 909 | £ 10.3050 | XLON | 12:02:29 | 16179754212084 |
16/01/2020 | 343 | £ 10.3050 | XLON | 12:02:29 | 16179754212085 |
16/01/2020 | 436 | £ 10.3050 | XLON | 12:02:30 | 16179754212086 |
16/01/2020 | 207 | £ 10.3050 | XLON | 12:02:30 | 16179754212087 |
16/01/2020 | 151 | £ 10.2950 | BATE | 12:03:05 | 038Q009LE |
16/01/2020 | 1,246 | £ 10.2950 | BATE | 12:03:05 | 038Q009LG |
16/01/2020 | 336 | £ 10.2950 | BATE | 12:03:05 | 038Q009LI |
16/01/2020 | 126 | £ 10.2950 | BATE | 12:03:05 | 038Q009LJ |
16/01/2020 | 213 | £ 10.2950 | XLON | 12:03:18 | 16179754212284 |
16/01/2020 | 400 | £ 10.2950 | XLON | 12:03:18 | 16179754212285 |
16/01/2020 | 400 | £ 10.2950 | XLON | 12:03:18 | 16179754212286 |
16/01/2020 | 240 | £ 10.2950 | XLON | 12:03:23 | 16179754212292 |
16/01/2020 | 147 | £ 10.2950 | XLON | 12:03:23 | 16179754212293 |
16/01/2020 | 710 | £ 10.3000 | XLON | 12:06:44 | 16179754212651 |
16/01/2020 | 400 | £ 10.3000 | XLON | 12:06:44 | 16179754212652 |
16/01/2020 | 144 | £ 10.3000 | XLON | 12:06:44 | 16179754212653 |
16/01/2020 | 149 | £ 10.3000 | XLON | 12:06:49 | 16179754212659 |
16/01/2020 | 1,476 | £ 10.2950 | XLON | 12:22:42 | 16179754214051 |
16/01/2020 | 525 | £ 10.2950 | TRQX | 12:22:55 | 16175597630582 |
16/01/2020 | 525 | £ 10.2950 | TRQX | 12:22:55 | 16175597630581 |
16/01/2020 | 138 | £ 10.3000 | XLON | 12:29:51 | 16179754214737 |
16/01/2020 | 164 | £ 10.3050 | XLON | 12:39:07 | 16179754215842 |
16/01/2020 | 211 | £ 10.3100 | XLON | 12:39:49 | 16179754215918 |
16/01/2020 | 329 | £ 10.3100 | XLON | 12:39:52 | 16179754215926 |
16/01/2020 | 400 | £ 10.3100 | XLON | 12:39:52 | 16179754215927 |
16/01/2020 | 207 | £ 10.3100 | XLON | 12:39:52 | 16179754215928 |
16/01/2020 | 135 | £ 10.3100 | XLON | 12:39:55 | 16179754215940 |
16/01/2020 | 400 | £ 10.3100 | XLON | 12:39:55 | 16179754215941 |
16/01/2020 | 341 | £ 10.3100 | XLON | 12:39:55 | 16179754215942 |
16/01/2020 | 207 | £ 10.3100 | XLON | 12:39:55 | 16179754215943 |
16/01/2020 | 363 | £ 10.3150 | XLON | 12:47:52 | 16179754216566 |
16/01/2020 | 177 | £ 10.3150 | XLON | 12:47:52 | 16179754216567 |
16/01/2020 | 245 | £ 10.3150 | XLON | 12:47:52 | 16179754216568 |
16/01/2020 | 610 | £ 10.3150 | XLON | 12:47:52 | 16179754216569 |
16/01/2020 | 217 | £ 10.3150 | XLON | 12:47:52 | 16179754216570 |
16/01/2020 | 389 | £ 10.3150 | XLON | 12:47:57 | 16179754216572 |
16/01/2020 | 191 | £ 10.3150 | XLON | 12:47:57 | 16179754216573 |
16/01/2020 | 100 | £ 10.3150 | XLON | 12:47:57 | 16179754216574 |
16/01/2020 | 277 | £ 10.3150 | XLON | 12:47:59 | 16179754216575 |
16/01/2020 | 760 | £ 10.3150 | XLON | 12:47:59 | 16179754216576 |
16/01/2020 | 161 | £ 10.3150 | XLON | 12:48:00 | 16179754216578 |
16/01/2020 | 185 | £ 10.3150 | XLON | 12:48:00 | 16179754216579 |
16/01/2020 | 279 | £ 10.3150 | XLON | 12:48:01 | 16179754216583 |
16/01/2020 | 670 | £ 10.3100 | XLON | 12:54:04 | 16179754217187 |
16/01/2020 | 884 | £ 10.3100 | TRQX | 12:57:47 | 16175597631899 |
16/01/2020 | 864 | £ 10.3100 | XLON | 12:57:47 | 16179754217638 |
16/01/2020 | 400 | £ 10.3100 | XLON | 12:57:48 | 16179754217651 |
16/01/2020 | 379 | £ 10.3100 | XLON | 12:57:48 | 16179754217652 |
16/01/2020 | 654 | £ 10.3050 | BATE | 12:57:48 | 038Q00AZB |
16/01/2020 | 762 | £ 10.3050 | XLON | 12:57:48 | 16179754217657 |
16/01/2020 | 464 | £ 10.3050 | XLON | 12:57:48 | 16179754217658 |
16/01/2020 | 785 | £ 10.3000 | XLON | 12:58:06 | 16179754217751 |
16/01/2020 | 644 | £ 10.3000 | XLON | 12:58:06 | 16179754217752 |
16/01/2020 | 175 | £ 10.2850 | XLON | 13:00:28 | 16179754217967 |
16/01/2020 | 706 | £ 10.2850 | XLON | 13:00:28 | 16179754217968 |
16/01/2020 | 541 | £ 10.2850 | XLON | 13:00:28 | 16179754217965 |
16/01/2020 | 618 | £ 10.2850 | XLON | 13:00:28 | 16179754217966 |
16/01/2020 | 412 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HD6 |
16/01/2020 | 514 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HD9 |
16/01/2020 | 414 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HDA |
16/01/2020 | 153 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HDB |
16/01/2020 | 66 | £ 10.2850 | TRQX | 13:08:20 | 16175597632395 |
16/01/2020 | 110 | £ 10.2850 | TRQX | 13:08:20 | 16175597632396 |
16/01/2020 | 161 | £ 10.2850 | TRQX | 13:08:20 | 16175597632397 |
16/01/2020 | 31 | £ 10.2800 | BATE | 13:08:20 | 038Q00BAZ |
16/01/2020 | 44 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB0 |
16/01/2020 | 87 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB1 |
16/01/2020 | 170 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB2 |
16/01/2020 | 124 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB4 |
16/01/2020 | 161 | £ 10.2850 | TRQX | 13:09:16 | 16175597632415 |
16/01/2020 | 176 | £ 10.2800 | BATE | 13:09:27 | 038Q00BBK |
16/01/2020 | 53 | £ 10.2850 | TRQX | 13:09:27 | 16175597632419 |
16/01/2020 | 270 | £ 10.2850 | TRQX | 13:10:06 | 16175597632447 |
16/01/2020 | 161 | £ 10.2850 | TRQX | 13:10:27 | 16175597632472 |
16/01/2020 | 320 | £ 10.2850 | TRQX | 13:10:27 | 16175597632473 |
16/01/2020 | 393 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDS |
16/01/2020 | 1,549 | £ 10.2800 | XLON | 13:11:22 | 16179754219184 |
16/01/2020 | 394 | £ 10.2800 | TRQX | 13:11:22 | 16175597632505 |
16/01/2020 | 52 | £ 10.2800 | TRQX | 13:11:22 | 16175597632506 |
16/01/2020 | 190 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDT |
16/01/2020 | 218 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDU |
16/01/2020 | 557 | £ 10.2800 | CHIX | 13:11:23 | 138Q00HH4 |
16/01/2020 | 242 | £ 10.2850 | XLON | 13:14:19 | 16179754219549 |
16/01/2020 | 241 | £ 10.2850 | XLON | 13:14:19 | 16179754219550 |
16/01/2020 | 370 | £ 10.2850 | XLON | 13:19:28 | 16179754220270 |
16/01/2020 | 220 | £ 10.2850 | XLON | 13:19:28 | 16179754220271 |
16/01/2020 | 202 | £ 10.2850 | XLON | 13:19:28 | 16179754220272 |
16/01/2020 | 13 | £ 10.2850 | XLON | 13:19:28 | 16179754220273 |
16/01/2020 | 162 | £ 10.2850 | XLON | 13:27:35 | 16179754221330 |
16/01/2020 | 1,413 | £ 10.2850 | XLON | 13:27:35 | 16179754221331 |
16/01/2020 | 413 | £ 10.2850 | CHIX | 13:27:35 | 138Q00I6U |
16/01/2020 | 107 | £ 10.2850 | CHIX | 13:27:35 | 138Q00I6V |
16/01/2020 | 400 | £ 10.2850 | XLON | 13:27:35 | 16179754221341 |
16/01/2020 | 252 | £ 10.2850 | XLON | 13:27:35 | 16179754221342 |
16/01/2020 | 285 | £ 10.2850 | XLON | 13:27:35 | 16179754221343 |
16/01/2020 | 300 | £ 10.2850 | XLON | 13:27:35 | 16179754221344 |
16/01/2020 | 591 | £ 10.2800 | TRQX | 13:27:36 | 16175597633106 |
16/01/2020 | 176 | £ 10.2800 | CHIX | 13:27:36 | 138Q00I71 |
16/01/2020 | 372 | £ 10.2800 | CHIX | 13:27:36 | 138Q00I72 |
16/01/2020 | 582 | £ 10.2850 | XLON | 13:31:53 | 16179754221895 |
16/01/2020 | 10 | £ 10.2850 | XLON | 13:31:53 | 16179754221896 |
16/01/2020 | 150 | £ 10.2850 | XLON | 13:31:53 | 16179754221897 |
16/01/2020 | 229 | £ 10.2850 | XLON | 13:31:53 | 16179754221898 |
16/01/2020 | 252 | £ 10.2850 | XLON | 13:32:39 | 16179754222130 |
16/01/2020 | 186 | £ 10.2850 | XLON | 13:32:39 | 16179754222131 |
16/01/2020 | 1,081 | £ 10.2800 | BATE | 13:32:42 | 038Q00C1J |
16/01/2020 | 615 | £ 10.2800 | TRQX | 13:32:42 | 16175597633378 |
16/01/2020 | 496 | £ 10.2800 | CHIX | 13:32:42 | 138Q00IGR |
16/01/2020 | 217 | £ 10.2850 | CHIX | 13:32:42 | 138Q00IGS |
16/01/2020 | 54 | £ 10.2850 | CHIX | 13:32:42 | 138Q00IGT |
16/01/2020 | 714 | £ 10.2750 | CHIX | 13:32:50 | 138Q00IH9 |
16/01/2020 | 400 | £ 10.2800 | XLON | 13:32:50 | 16179754222148 |
16/01/2020 | 73 | £ 10.2800 | XLON | 13:32:50 | 16179754222149 |
16/01/2020 | 446 | £ 10.2800 | XLON | 13:32:53 | 16179754222157 |
16/01/2020 | 545 | £ 10.2800 | XLON | 13:32:53 | 16179754222158 |
16/01/2020 | 254 | £ 10.2800 | XLON | 13:32:53 | 16179754222159 |
16/01/2020 | 93 | £ 10.2800 | XLON | 13:32:53 | 16179754222160 |
16/01/2020 | 126 | £ 10.2850 | XLON | 13:33:37 | 16179754222245 |
16/01/2020 | 162 | £ 10.2850 | XLON | 13:33:37 | 16179754222246 |
16/01/2020 | 242 | £ 10.2850 | XLON | 13:33:40 | 16179754222263 |
16/01/2020 | 207 | £ 10.2850 | XLON | 13:33:40 | 16179754222264 |
16/01/2020 | 801 | £ 10.2950 | CHIX | 13:37:20 | 138Q00IPO |
16/01/2020 | 174 | £ 10.3000 | XLON | 13:40:31 | 16179754223163 |
16/01/2020 | 254 | £ 10.3000 | XLON | 13:40:31 | 16179754223164 |
16/01/2020 | 13 | £ 10.3000 | XLON | 13:41:25 | 16179754223274 |
16/01/2020 | 372 | £ 10.3000 | XLON | 13:41:25 | 16179754223275 |
16/01/2020 | 178 | £ 10.3000 | XLON | 13:41:25 | 16179754223276 |
16/01/2020 | 245 | £ 10.3000 | XLON | 13:46:00 | 16179754224169 |
16/01/2020 | 208 | £ 10.3000 | XLON | 13:46:00 | 16179754224170 |
16/01/2020 | 165 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7B |
16/01/2020 | 340 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7C |
16/01/2020 | 996 | £ 10.2950 | XLON | 13:46:02 | 16179754224188 |
16/01/2020 | 700 | £ 10.2950 | XLON | 13:46:02 | 16179754224189 |
16/01/2020 | 441 | £ 10.2950 | TRQX | 13:46:02 | 16175597634089 |
16/01/2020 | 1,138 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7K |
16/01/2020 | 445 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7L |
16/01/2020 | 1,138 | £ 10.2900 | CHIX | 13:46:03 | 138Q00J7R |
16/01/2020 | 1,016 | £ 10.2900 | XLON | 13:47:08 | 16179754224349 |
16/01/2020 | 163 | £ 10.2900 | XLON | 13:47:08 | 16179754224350 |
16/01/2020 | 424 | £ 10.2850 | CHIX | 13:47:08 | 138Q00J9F |
16/01/2020 | 16 | £ 10.2850 | XLON | 13:47:08 | 16179754224353 |
16/01/2020 | 529 | £ 10.2850 | XLON | 13:47:08 | 16179754224354 |
16/01/2020 | 954 | £ 10.2850 | XLON | 13:47:08 | 16179754224355 |
16/01/2020 | 417 | £ 10.2850 | CHIX | 13:47:09 | 138Q00J9I |
16/01/2020 | 55 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLW |
16/01/2020 | 227 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLX |
16/01/2020 | 54 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLY |
16/01/2020 | 370 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JB9 |
16/01/2020 | 394 | £ 10.2800 | TRQX | 13:47:42 | 16175597634197 |
16/01/2020 | 521 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JBA |
16/01/2020 | 685 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JBB |
16/01/2020 | 152 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLZ |
16/01/2020 | 519 | £ 10.2800 | XLON | 13:47:42 | 16179754224557 |
16/01/2020 | 19 | £ 10.2800 | TRQX | 13:47:42 | 16175597634198 |
16/01/2020 | 242 | £ 10.2850 | XLON | 13:47:43 | 16179754224562 |
16/01/2020 | 146 | £ 10.2850 | XLON | 13:47:43 | 16179754224563 |
16/01/2020 | 18 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM1 |
16/01/2020 | 199 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM2 |
16/01/2020 | 87 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM3 |
16/01/2020 | 314 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM4 |
16/01/2020 | 203 | £ 10.2850 | XLON | 13:49:40 | 16179754224860 |
16/01/2020 | 151 | £ 10.2850 | XLON | 13:49:40 | 16179754224861 |
16/01/2020 | 479 | £ 10.2850 | CHIX | 13:49:41 | 138Q00JFT |
16/01/2020 | 167 | £ 10.2850 | TRQX | 13:49:42 | 16175597634322 |
16/01/2020 | 161 | £ 10.2850 | TRQX | 13:49:42 | 16175597634323 |
16/01/2020 | 203 | £ 10.2850 | TRQX | 13:49:42 | 16175597634324 |
16/01/2020 | 273 | £ 10.2800 | XLON | 13:58:52 | 16179754226266 |
16/01/2020 | 400 | £ 10.2800 | XLON | 13:58:52 | 16179754226267 |
16/01/2020 | 444 | £ 10.2800 | XLON | 13:58:52 | 16179754226268 |
16/01/2020 | 223 | £ 10.2750 | XLON | 13:58:52 | 16179754226271 |
16/01/2020 | 801 | £ 10.2750 | XLON | 13:58:52 | 16179754226272 |
16/01/2020 | 396 | £ 10.2750 | XLON | 13:58:52 | 16179754226273 |
16/01/2020 | 195 | £ 10.2750 | BATE | 13:58:52 | 038Q00D27 |
16/01/2020 | 484 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JX8 |
16/01/2020 | 141 | £ 10.2750 | BATE | 13:58:52 | 038Q00D28 |
16/01/2020 | 821 | £ 10.2750 | BATE | 13:58:52 | 038Q00D29 |
16/01/2020 | 181 | £ 10.2800 | TRQX | 13:58:52 | 16175597634822 |
16/01/2020 | 200 | £ 10.2800 | TRQX | 13:58:52 | 16175597634823 |
16/01/2020 | 77 | £ 10.2800 | TRQX | 13:58:52 | 16175597634824 |
16/01/2020 | 503 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JXG |
16/01/2020 | 134 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JXH |
16/01/2020 | 104 | £ 10.2700 | BATE | 13:58:52 | 038Q00D2F |
16/01/2020 | 581 | £ 10.2700 | BATE | 13:58:52 | 038Q00D2G |
16/01/2020 | 622 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXL |
16/01/2020 | 1,158 | £ 10.2700 | XLON | 13:58:53 | 16179754226284 |
16/01/2020 | 14 | £ 10.2700 | XLON | 13:58:53 | 16179754226285 |
16/01/2020 | 429 | £ 10.2700 | XLON | 13:58:53 | 16179754226291 |
16/01/2020 | 394 | £ 10.2700 | TRQX | 13:58:53 | 16175597634826 |
16/01/2020 | 1,296 | £ 10.2700 | TRQX | 13:58:53 | 16175597634827 |
16/01/2020 | 365 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXN |
16/01/2020 | 138 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXO |
16/01/2020 | 1,210 | £ 10.2650 | XLON | 13:58:54 | 16179754226292 |
16/01/2020 | 148 | £ 10.2650 | CHIX | 13:58:54 | 138Q00JXT |
16/01/2020 | 370 | £ 10.2650 | CHIX | 13:58:54 | 138Q00JXS |
16/01/2020 | 441 | £ 10.2650 | CHIX | 13:58:57 | 138Q00JXX |
16/01/2020 | 19 | £ 10.2650 | CHIX | 13:58:57 | 138Q00JXY |
16/01/2020 | 468 | £ 10.2600 | BATE | 13:59:04 | 038Q00D37 |
16/01/2020 | 366 | £ 10.2600 | CHIX | 13:59:04 | 138Q00JYK |
16/01/2020 | 394 | £ 10.2600 | TRQX | 13:59:04 | 16175597634836 |
16/01/2020 | 352 | £ 10.2600 | XLON | 13:59:04 | 16179754226326 |
16/01/2020 | 1,010 | £ 10.2600 | XLON | 13:59:04 | 16179754226327 |
16/01/2020 | 355 | £ 10.2600 | CHIX | 13:59:04 | 138Q00JYO |
16/01/2020 | 294 | £ 10.2600 | CHIX | 13:59:05 | 138Q00JYQ |
16/01/2020 | 220 | £ 10.2600 | CHIX | 13:59:05 | 138Q00JYR |
16/01/2020 | 1,041 | £ 10.2600 | XLON | 14:00:06 | 16179754226519 |
16/01/2020 | 383 | £ 10.2550 | BATE | 14:00:06 | 038Q00D5B |
16/01/2020 | 89 | £ 10.2550 | XLON | 14:00:06 | 16179754226528 |
16/01/2020 | 568 | £ 10.2450 | XLON | 14:02:13 | 16179754226955 |
16/01/2020 | 400 | £ 10.2450 | XLON | 14:02:13 | 16179754226956 |
16/01/2020 | 190 | £ 10.2450 | XLON | 14:02:18 | 16179754226965 |
16/01/2020 | 400 | £ 10.2450 | XLON | 14:02:18 | 16179754226966 |
16/01/2020 | 122 | £ 10.2450 | TRQX | 14:02:22 | 16175597635049 |
16/01/2020 | 196 | £ 10.2450 | TRQX | 14:02:22 | 16175597635050 |
16/01/2020 | 579 | £ 10.2450 | XLON | 14:03:42 | 16179754227200 |
16/01/2020 | 400 | £ 10.2450 | XLON | 14:03:42 | 16179754227201 |
16/01/2020 | 451 | £ 10.2450 | XLON | 14:03:43 | 16179754227202 |
16/01/2020 | 57 | £ 10.2400 | CHIX | 14:03:55 | 138Q00K9Y |
16/01/2020 | 628 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB7 |
16/01/2020 | 416 | £ 10.2400 | CHIX | 14:03:55 | 138Q00K9Z |
16/01/2020 | 856 | £ 10.2400 | TRQX | 14:03:55 | 16175597635175 |
16/01/2020 | 293 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB8 |
16/01/2020 | 136 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB9 |
16/01/2020 | 8 | £ 10.2400 | BATE | 14:03:55 | 038Q00DBA |
16/01/2020 | 11 | £ 10.2350 | BATE | 14:03:58 | 038Q00DBC |
16/01/2020 | 138 | £ 10.2400 | XLON | 14:04:50 | 16179754227344 |
16/01/2020 | 287 | £ 10.2500 | CHIX | 14:05:44 | 138Q00KDY |
16/01/2020 | 463 | £ 10.2500 | CHIX | 14:07:47 | 138Q00KGY |
16/01/2020 | 750 | £ 10.2500 | XLON | 14:07:47 | 16179754227861 |
16/01/2020 | 400 | £ 10.2500 | XLON | 14:07:47 | 16179754227862 |
16/01/2020 | 77 | £ 10.2450 | XLON | 14:07:47 | 16179754227864 |
16/01/2020 | 219 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGS |
16/01/2020 | 536 | £ 10.2450 | XLON | 14:07:47 | 16179754227865 |
16/01/2020 | 82 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGT |
16/01/2020 | 867 | £ 10.2450 | XLON | 14:07:47 | 16179754227866 |
16/01/2020 | 197 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGU |
16/01/2020 | 336 | £ 10.2450 | BATE | 14:07:48 | 038Q00DGW |
16/01/2020 | 133 | £ 10.2450 | BATE | 14:07:48 | 038Q00DGX |
16/01/2020 | 354 | £ 10.2500 | XLON | 14:07:53 | 16179754227887 |
16/01/2020 | 161 | £ 10.2500 | XLON | 14:07:53 | 16179754227888 |
16/01/2020 | 229 | £ 10.2500 | XLON | 14:08:59 | 16179754228130 |
16/01/2020 | 228 | £ 10.2500 | XLON | 14:08:59 | 16179754228131 |
16/01/2020 | 196 | £ 10.2500 | XLON | 14:08:59 | 16179754228132 |
16/01/2020 | 274 | £ 10.2500 | XLON | 14:08:59 | 16179754228133 |
16/01/2020 | 12 | £ 10.2500 | XLON | 14:08:59 | 16179754228134 |
16/01/2020 | 184 | £ 10.2500 | XLON | 14:08:59 | 16179754228135 |
16/01/2020 | 454 | £ 10.2500 | XLON | 14:10:00 | 16179754228255 |
16/01/2020 | 267 | £ 10.2500 | XLON | 14:15:48 | 16179754229214 |
16/01/2020 | 189 | £ 10.2500 | XLON | 14:15:48 | 16179754229215 |
16/01/2020 | 169 | £ 10.2400 | BATE | 14:15:52 | 038Q00DV4 |
16/01/2020 | 63 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA1 |
16/01/2020 | 133 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA2 |
16/01/2020 | 305 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA3 |
16/01/2020 | 481 | £ 10.2450 | XLON | 14:21:13 | 16179754230015 |
16/01/2020 | 543 | £ 10.2450 | XLON | 14:21:13 | 16179754230016 |
16/01/2020 | 560 | £ 10.2400 | BATE | 14:21:15 | 038Q00E4E |
16/01/2020 | 400 | £ 10.2450 | XLON | 14:21:15 | 16179754230039 |
16/01/2020 | 531 | £ 10.2450 | XLON | 14:21:15 | 16179754230040 |
16/01/2020 | 247 | £ 10.2450 | XLON | 14:21:15 | 16179754230041 |
16/01/2020 | 513 | £ 10.2450 | XLON | 14:21:15 | 16179754230042 |
16/01/2020 | 267 | £ 10.2450 | XLON | 14:21:15 | 16179754230043 |
16/01/2020 | 446 | £ 10.2450 | XLON | 14:21:15 | 16179754230044 |
16/01/2020 | 94 | £ 10.2450 | XLON | 14:21:15 | 16179754230045 |
16/01/2020 | 370 | £ 10.2400 | BATE | 14:21:15 | 038Q00E4D |
16/01/2020 | 584 | £ 10.2450 | XLON | 14:21:15 | 16179754230037 |
16/01/2020 | 46 | £ 10.2450 | XLON | 14:21:16 | 16179754230046 |
16/01/2020 | 205 | £ 10.2450 | XLON | 14:21:16 | 16179754230047 |
16/01/2020 | 533 | £ 10.2450 | XLON | 14:21:16 | 16179754230048 |
16/01/2020 | 233 | £ 10.2450 | XLON | 14:21:16 | 16179754230049 |
16/01/2020 | 141 | £ 10.2450 | XLON | 14:21:16 | 16179754230051 |
16/01/2020 | 266 | £ 10.2450 | XLON | 14:21:16 | 16179754230052 |
16/01/2020 | 442 | £ 10.2350 | BATE | 14:21:18 | 038Q00E4M |
16/01/2020 | 206 | £ 10.2400 | XLON | 14:21:31 | 16179754230140 |
16/01/2020 | 376 | £ 10.2400 | XLON | 14:21:31 | 16179754230141 |
16/01/2020 | 350 | £ 10.2400 | CHIX | 14:21:31 | 138Q00LBC |
16/01/2020 | 1,099 | £ 10.2400 | CHIX | 14:21:31 | 138Q00LBD |
16/01/2020 | 518 | £ 10.2350 | TRQX | 14:21:39 | 16175597636423 |
16/01/2020 | 325 | £ 10.2350 | TRQX | 14:21:39 | 16175597636424 |
16/01/2020 | 1,019 | £ 10.2350 | CHIX | 14:21:39 | 138Q00LBS |
16/01/2020 | 843 | £ 10.2350 | CHIX | 14:21:39 | 138Q00LBU |
16/01/2020 | 296 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBV |
16/01/2020 | 43 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBW |
16/01/2020 | 271 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBX |
16/01/2020 | 254 | £ 10.2350 | XLON | 14:21:41 | 16179754230178 |
16/01/2020 | 678 | £ 10.2350 | XLON | 14:21:41 | 16179754230179 |
16/01/2020 | 169 | £ 10.2350 | XLON | 14:21:42 | 16179754230181 |
16/01/2020 | 204 | £ 10.2350 | XLON | 14:21:42 | 16179754230182 |
16/01/2020 | 688 | £ 10.2350 | XLON | 14:21:43 | 16179754230201 |
16/01/2020 | 840 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LD7 |
16/01/2020 | 600 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LD9 |
16/01/2020 | 39 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LDA |
16/01/2020 | 509 | £ 10.2300 | XLON | 14:22:06 | 16179754230362 |
16/01/2020 | 110 | £ 10.2300 | XLON | 14:22:06 | 16179754230363 |
16/01/2020 | 349 | £ 10.2300 | XLON | 14:22:06 | 16179754230364 |
16/01/2020 | 303 | £ 10.2300 | XLON | 14:22:06 | 16179754230365 |
16/01/2020 | 25 | £ 10.2300 | XLON | 14:22:07 | 16179754230366 |
16/01/2020 | 297 | £ 10.2300 | XLON | 14:22:07 | 16179754230367 |
16/01/2020 | 408 | £ 10.2300 | TRQX | 14:22:08 | 16175597636486 |
16/01/2020 | 232 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFO |
16/01/2020 | 242 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFP |
16/01/2020 | 384 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFQ |
16/01/2020 | 618 | £ 10.2300 | XLON | 14:23:24 | 16179754230509 |
16/01/2020 | 571 | £ 10.2300 | XLON | 14:23:30 | 16179754230542 |
16/01/2020 | 541 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHF |
16/01/2020 | 104 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHG |
16/01/2020 | 519 | £ 10.2300 | XLON | 14:24:02 | 16179754230644 |
16/01/2020 | 412 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHJ |
16/01/2020 | 759 | £ 10.2300 | XLON | 14:24:02 | 16179754230647 |
16/01/2020 | 434 | £ 10.2300 | XLON | 14:24:02 | 16179754230648 |
16/01/2020 | 716 | £ 10.2250 | TRQX | 14:24:17 | 16175597636600 |
16/01/2020 | 759 | £ 10.2250 | TRQX | 14:24:17 | 16175597636602 |
16/01/2020 | 117 | £ 10.2250 | TRQX | 14:24:17 | 16175597636603 |
16/01/2020 | 577 | £ 10.2250 | XLON | 14:25:06 | 16179754230822 |
16/01/2020 | 553 | £ 10.2300 | XLON | 14:26:02 | 16179754231030 |
16/01/2020 | 245 | £ 10.2300 | XLON | 14:26:02 | 16179754231031 |
16/01/2020 | 400 | £ 10.2300 | XLON | 14:26:02 | 16179754231032 |
16/01/2020 | 531 | £ 10.2300 | XLON | 14:26:02 | 16179754231033 |
16/01/2020 | 325 | £ 10.2300 | XLON | 14:26:02 | 16179754231034 |
16/01/2020 | 295 | £ 10.2300 | XLON | 14:26:02 | 16179754231035 |
16/01/2020 | 253 | £ 10.2300 | XLON | 14:26:02 | 16179754231036 |
16/01/2020 | 75 | £ 10.2250 | TRQX | 14:26:02 | 16175597636715 |
16/01/2020 | 150 | £ 10.2250 | TRQX | 14:26:05 | 16175597636716 |
16/01/2020 | 259 | £ 10.2250 | TRQX | 14:26:05 | 16175597636717 |
16/01/2020 | 474 | £ 10.2250 | CHIX | 14:26:25 | 138Q00LPS |
16/01/2020 | 345 | £ 10.2250 | XLON | 14:26:28 | 16179754231096 |
16/01/2020 | 392 | £ 10.2250 | XLON | 14:26:28 | 16179754231097 |
16/01/2020 | 205 | £ 10.2200 | TRQX | 14:26:32 | 16175597636757 |
16/01/2020 | 213 | £ 10.2200 | TRQX | 14:26:47 | 16175597636772 |
16/01/2020 | 466 | £ 10.2200 | CHIX | 14:28:13 | 138Q00LUL |
16/01/2020 | 1,127 | £ 10.2200 | XLON | 14:28:16 | 16179754231425 |
16/01/2020 | 287 | £ 10.2200 | CHIX | 14:28:17 | 138Q00LUS |
16/01/2020 | 633 | £ 10.2200 | XLON | 14:28:19 | 16179754231438 |
16/01/2020 | 16 | £ 10.2200 | XLON | 14:28:19 | 16179754231439 |
16/01/2020 | 32 | £ 10.2250 | XLON | 14:29:24 | 16179754231552 |
16/01/2020 | 250 | £ 10.2250 | XLON | 14:29:24 | 16179754231553 |
16/01/2020 | 451 | £ 10.2250 | XLON | 14:29:24 | 16179754231554 |
16/01/2020 | 276 | £ 10.2250 | XLON | 14:29:24 | 16179754231555 |
16/01/2020 | 61 | £ 10.2250 | XLON | 14:29:24 | 16179754231556 |
16/01/2020 | 1,159 | £ 10.2200 | XLON | 14:30:00 | 16179754231683 |
16/01/2020 | 987 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZ5 |
16/01/2020 | 116 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZ6 |
16/01/2020 | 511 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZI |
16/01/2020 | 418 | £ 10.2250 | XLON | 14:30:03 | 16179754231709 |
16/01/2020 | 138 | £ 10.2200 | CHIX | 14:30:03 | 138Q00LZW |
16/01/2020 | 176 | £ 10.2250 | CHIX | 14:30:08 | 138Q00M0K |
16/01/2020 | 381 | £ 10.2250 | BATE | 14:30:08 | 038Q00EM7 |
16/01/2020 | 862 | £ 10.2250 | CHIX | 14:30:08 | 138Q00M0L |
16/01/2020 | 375 | £ 10.2250 | TRQX | 14:30:08 | 16175597637077 |
16/01/2020 | 682 | £ 10.2250 | TRQX | 14:30:08 | 16175597637078 |
16/01/2020 | 394 | £ 10.2200 | TRQX | 14:31:00 | 16175597637214 |
16/01/2020 | 571 | £ 10.2200 | CHIX | 14:31:00 | 138Q00M4V |
16/01/2020 | 518 | £ 10.2200 | TRQX | 14:31:00 | 16175597637215 |
16/01/2020 | 305 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M51 |
16/01/2020 | 479 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M4X |
16/01/2020 | 229 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M4Y |
16/01/2020 | 492 | £ 10.2150 | CHIX | 14:31:43 | 138Q00M8L |
16/01/2020 | 295 | £ 10.2200 | XLON | 14:31:43 | 16179754232240 |
16/01/2020 | 400 | £ 10.2200 | XLON | 14:31:43 | 16179754232241 |
16/01/2020 | 556 | £ 10.2100 | XLON | 14:31:47 | 16179754232268 |
16/01/2020 | 529 | £ 10.2100 | CHIX | 14:31:47 | 138Q00M91 |
16/01/2020 | 571 | £ 10.2100 | XLON | 14:31:47 | 16179754232275 |
16/01/2020 | 152 | £ 10.2100 | XLON | 14:31:47 | 16179754232278 |
16/01/2020 | 236 | £ 10.2100 | XLON | 14:31:48 | 16179754232279 |
16/01/2020 | 237 | £ 10.2100 | XLON | 14:31:48 | 16179754232280 |
16/01/2020 | 555 | £ 10.2100 | XLON | 14:31:48 | 16179754232281 |
16/01/2020 | 400 | £ 10.2100 | XLON | 14:31:48 | 16179754232282 |
16/01/2020 | 506 | £ 10.2100 | XLON | 14:31:48 | 16179754232284 |
16/01/2020 | 1,171 | £ 10.2100 | XLON | 14:31:48 | 16179754232285 |
16/01/2020 | 1,171 | £ 10.2100 | XLON | 14:31:49 | 16179754232297 |
16/01/2020 | 293 | £ 10.2100 | XLON | 14:31:49 | 16179754232298 |
16/01/2020 | 73 | £ 10.2100 | XLON | 14:31:49 | 16179754232286 |
16/01/2020 | 400 | £ 10.2100 | XLON | 14:31:50 | 16179754232299 |
16/01/2020 | 296 | £ 10.2100 | XLON | 14:31:50 | 16179754232300 |
16/01/2020 | 161 | £ 10.2100 | XLON | 14:31:50 | 16179754232308 |
16/01/2020 | 482 | £ 10.2100 | XLON | 14:32:15 | 16179754232452 |
16/01/2020 | 370 | £ 10.2100 | XLON | 14:32:15 | 16179754232453 |
16/01/2020 | 400 | £ 10.2100 | XLON | 14:32:15 | 16179754232454 |
16/01/2020 | 277 | £ 10.2100 | XLON | 14:32:15 | 16179754232455 |
16/01/2020 | 249 | £ 10.2050 | XLON | 14:32:19 | 16179754232461 |
16/01/2020 | 337 | £ 10.2050 | XLON | 14:32:59 | 16179754232585 |
16/01/2020 | 501 | £ 10.2050 | CHIX | 14:33:00 | 138Q00MCY |
16/01/2020 | 262 | £ 10.2050 | CHIX | 14:33:06 | 138Q00MD2 |
16/01/2020 | 282 | £ 10.2050 | XLON | 14:33:06 | 16179754232631 |
16/01/2020 | 670 | £ 10.2200 | XLON | 14:35:18 | 16179754233279 |
16/01/2020 | 670 | £ 10.2200 | XLON | 14:35:24 | 16179754233319 |
16/01/2020 | 3,472 | £ 10.2200 | CHIX | 14:35:37 | 138Q00MN4 |
16/01/2020 | 58 | £ 10.2200 | CHIX | 14:35:37 | 138Q00MN5 |
16/01/2020 | 300 | £ 10.2250 | CHIX | 14:38:05 | 138Q00MV1 |
16/01/2020 | 407 | £ 10.2250 | XLON | 14:38:05 | 16179754234018 |
16/01/2020 | 400 | £ 10.2250 | XLON | 14:38:05 | 16179754234019 |
16/01/2020 | 489 | £ 10.2250 | CHIX | 14:38:05 | 138Q00MV2 |
16/01/2020 | 343 | £ 10.2250 | CHIX | 14:38:06 | 138Q00MV9 |
16/01/2020 | 295 | £ 10.2250 | XLON | 14:38:06 | 16179754234047 |
16/01/2020 | 400 | £ 10.2250 | XLON | 14:38:06 | 16179754234048 |
16/01/2020 | 717 | £ 10.2250 | XLON | 14:38:06 | 16179754234049 |
16/01/2020 | 295 | £ 10.2250 | XLON | 14:38:06 | 16179754234027 |
16/01/2020 | 400 | £ 10.2250 | XLON | 14:38:06 | 16179754234028 |
16/01/2020 | 660 | £ 10.2250 | CHIX | 14:38:06 | 138Q00MVD |
16/01/2020 | 161 | £ 10.2250 | TRQX | 14:38:07 | 16175597637915 |
16/01/2020 | 380 | £ 10.2250 | XLON | 14:38:07 | 16179754234062 |
16/01/2020 | 660 | £ 10.2250 | CHIX | 14:38:07 | 138Q00MVF |
16/01/2020 | 330 | £ 10.2250 | XLON | 14:38:07 | 16179754234069 |
16/01/2020 | 813 | £ 10.2250 | CHIX | 14:38:08 | 138Q00MVH |
16/01/2020 | 166 | £ 10.2300 | XLON | 14:39:35 | 16179754234367 |
16/01/2020 | 165 | £ 10.2300 | XLON | 14:39:35 | 16179754234368 |
16/01/2020 | 304 | £ 10.2300 | XLON | 14:39:35 | 16179754234369 |
16/01/2020 | 276 | £ 10.2300 | XLON | 14:39:35 | 16179754234370 |
16/01/2020 | 276 | £ 10.2300 | XLON | 14:39:35 | 16179754234371 |
16/01/2020 | 690 | £ 10.2300 | XLON | 14:39:35 | 16179754234372 |
16/01/2020 | 251 | £ 10.2300 | XLON | 14:39:35 | 16179754234373 |
16/01/2020 | 1,167 | £ 10.2300 | XLON | 14:39:35 | 16179754234374 |
16/01/2020 | 19 | £ 10.2300 | XLON | 14:39:35 | 16179754234375 |
16/01/2020 | 680 | £ 10.2250 | CHIX | 14:39:37 | 138Q00MZG |
16/01/2020 | 524 | £ 10.2250 | CHIX | 14:39:37 | 138Q00MZH |
16/01/2020 | 161 | £ 10.2250 | TRQX | 14:39:37 | 16175597638029 |
16/01/2020 | 1,461 | £ 10.2250 | XLON | 14:39:40 | 16179754234406 |
16/01/2020 | 186 | £ 10.2250 | XLON | 14:39:40 | 16179754234407 |
16/01/2020 | 11 | £ 10.2250 | XLON | 14:46:43 | 16179754236342 |
16/01/2020 | 400 | £ 10.2250 | XLON | 14:46:43 | 16179754236343 |
16/01/2020 | 152 | £ 10.2250 | XLON | 14:47:54 | 16179754236638 |
16/01/2020 | 400 | £ 10.2250 | XLON | 14:47:54 | 16179754236639 |
16/01/2020 | 483 | £ 10.2250 | XLON | 14:47:54 | 16179754236640 |
16/01/2020 | 384 | £ 10.2200 | XLON | 14:47:54 | 16179754236643 |
16/01/2020 | 672 | £ 10.2200 | XLON | 14:47:54 | 16179754236644 |
16/01/2020 | 28 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOU |
16/01/2020 | 336 | £ 10.2200 | BATE | 14:47:54 | 038Q00FV6 |
16/01/2020 | 242 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOV |
16/01/2020 | 973 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOW |
16/01/2020 | 313 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOX |
16/01/2020 | 406 | £ 10.2200 | BATE | 14:47:54 | 038Q00FV7 |
16/01/2020 | 876 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP7 |
16/01/2020 | 616 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP8 |
16/01/2020 | 255 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP9 |
16/01/2020 | 159 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NPA |
16/01/2020 | 550 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NPB |
16/01/2020 | 241 | £ 10.2250 | TRQX | 14:47:54 | 16175597638851 |
16/01/2020 | 125 | £ 10.2200 | BATE | 14:47:57 | 038Q00FVE |
16/01/2020 | 466 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPG |
16/01/2020 | 526 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPH |
16/01/2020 | 217 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPI |
16/01/2020 | 245 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPO |
16/01/2020 | 130 | £ 10.2200 | BATE | 14:47:58 | 038Q00FVO |
16/01/2020 | 477 | £ 10.2200 | XLON | 14:47:59 | 16179754236705 |
16/01/2020 | 258 | £ 10.2200 | XLON | 14:47:59 | 16179754236706 |
16/01/2020 | 400 | £ 10.2200 | XLON | 14:47:59 | 16179754236707 |
16/01/2020 | 535 | £ 10.2200 | XLON | 14:47:59 | 16179754236708 |
16/01/2020 | 234 | £ 10.2250 | TRQX | 14:47:59 | 16175597638862 |
16/01/2020 | 198 | £ 10.2250 | TRQX | 14:47:59 | 16175597638863 |
16/01/2020 | 241 | £ 10.2250 | TRQX | 14:47:59 | 16175597638864 |
16/01/2020 | 87 | £ 10.2250 | TRQX | 14:47:59 | 16175597638865 |
16/01/2020 | 190 | £ 10.2250 | TRQX | 14:47:59 | 16175597638866 |
16/01/2020 | 1,824 | £ 10.2250 | TRQX | 14:47:59 | 16175597638867 |
16/01/2020 | 611 | £ 10.2150 | TRQX | 14:47:59 | 16175597638870 |
16/01/2020 | 2,613 | £ 10.2200 | CHIX | 14:47:59 | 138Q00NPW |
16/01/2020 | 1,084 | £ 10.2200 | BATE | 14:47:59 | 038Q00FVV |
16/01/2020 | 604 | £ 10.2100 | TRQX | 14:48:06 | 16175597638889 |
16/01/2020 | 231 | £ 10.2200 | BATE | 14:48:06 | 038Q00FW1 |
16/01/2020 | 1,309 | £ 10.2100 | XLON | 14:48:17 | 16179754236807 |
16/01/2020 | 1,177 | £ 10.2100 | XLON | 14:48:17 | 16179754236808 |
16/01/2020 | 400 | £ 10.2100 | XLON | 14:48:17 | 16179754236809 |
16/01/2020 | 125 | £ 10.2100 | BATE | 14:48:19 | 038Q00FWW |
16/01/2020 | 343 | £ 10.2100 | BATE | 14:48:19 | 038Q00FWX |
16/01/2020 | 416 | £ 10.2100 | XLON | 14:48:22 | 16179754236832 |
16/01/2020 | 338 | £ 10.2100 | XLON | 14:48:22 | 16179754236833 |
16/01/2020 | 581 | £ 10.2100 | XLON | 14:48:22 | 16179754236834 |
16/01/2020 | 403 | £ 10.2100 | XLON | 14:48:23 | 16179754236837 |
16/01/2020 | 592 | £ 10.2100 | XLON | 14:48:23 | 16179754236838 |
16/01/2020 | 939 | £ 10.2100 | XLON | 14:48:24 | 16179754236843 |
16/01/2020 | 386 | £ 10.2100 | XLON | 14:48:24 | 16179754236844 |
16/01/2020 | 1,203 | £ 10.2100 | XLON | 14:48:25 | 16179754236847 |
16/01/2020 | 128 | £ 10.2100 | XLON | 14:49:26 | 16179754237073 |
16/01/2020 | 269 | £ 10.2100 | BATE | 14:49:26 | 038Q00FZR |
16/01/2020 | 660 | £ 10.2100 | BATE | 14:49:28 | 038Q00FZV |
16/01/2020 | 735 | £ 10.2100 | XLON | 14:49:31 | 16179754237084 |
16/01/2020 | 554 | £ 10.2100 | XLON | 14:49:31 | 16179754237085 |
16/01/2020 | 391 | £ 10.2100 | XLON | 14:49:31 | 16179754237086 |
16/01/2020 | 400 | £ 10.2100 | XLON | 14:49:31 | 16179754237087 |
16/01/2020 | 503 | £ 10.2100 | XLON | 14:49:31 | 16179754237088 |
16/01/2020 | 196 | £ 10.2100 | XLON | 14:49:31 | 16179754237089 |
16/01/2020 | 770 | £ 10.2100 | XLON | 14:49:31 | 16179754237090 |
16/01/2020 | 806 | £ 10.2050 | XLON | 14:49:31 | 16179754237094 |
16/01/2020 | 606 | £ 10.2050 | TRQX | 14:49:31 | 16175597639014 |
16/01/2020 | 1,057 | £ 10.2050 | XLON | 14:49:36 | 16179754237102 |
16/01/2020 | 599 | £ 10.2050 | XLON | 14:49:36 | 16179754237103 |
16/01/2020 | 400 | £ 10.2050 | XLON | 14:49:36 | 16179754237104 |
16/01/2020 | 517 | £ 10.2050 | XLON | 14:49:36 | 16179754237105 |
16/01/2020 | 489 | £ 10.2050 | XLON | 14:49:36 | 16179754237108 |
16/01/2020 | 60 | £ 10.2050 | XLON | 14:49:36 | 16179754237109 |
16/01/2020 | 524 | £ 10.2050 | XLON | 14:49:37 | 16179754237110 |
16/01/2020 | 1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237111 |
16/01/2020 | 238 | £ 10.2050 | XLON | 14:49:37 | 16179754237112 |
16/01/2020 | 1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237113 |
16/01/2020 | 1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237115 |
16/01/2020 | 18 | £ 10.2050 | XLON | 14:49:37 | 16179754237116 |
16/01/2020 | 442 | £ 10.2050 | XLON | 14:49:38 | 16179754237117 |
16/01/2020 | 65 | £ 10.2000 | BATE | 14:49:55 | 038Q00G10 |
16/01/2020 | 358 | £ 10.2000 | BATE | 14:49:55 | 038Q00G11 |
16/01/2020 | 204 | £ 10.2050 | XLON | 14:50:54 | 16179754237405 |
16/01/2020 | 186 | £ 10.2050 | XLON | 14:50:54 | 16179754237406 |
16/01/2020 | 512 | £ 10.2050 | TRQX | 14:50:54 | 16175597639146 |
16/01/2020 | 161 | £ 10.2050 | XLON | 14:50:55 | 16179754237439 |
16/01/2020 | 202 | £ 10.2050 | XLON | 14:50:55 | 16179754237440 |
16/01/2020 | 2 | £ 10.2050 | XLON | 14:51:04 | 16179754237493 |
16/01/2020 | 500 | £ 10.2050 | XLON | 14:51:04 | 16179754237494 |
16/01/2020 | 441 | £ 10.2050 | XLON | 14:51:09 | 16179754237531 |
16/01/2020 | 490 | £ 10.2050 | XLON | 14:51:09 | 16179754237532 |
16/01/2020 | 441 | £ 10.2050 | XLON | 14:51:12 | 16179754237538 |
16/01/2020 | 189 | £ 10.2050 | XLON | 14:51:14 | 16179754237541 |
16/01/2020 | 396 | £ 10.2050 | XLON | 14:51:14 | 16179754237542 |
16/01/2020 | 191 | £ 10.2050 | XLON | 14:51:23 | 16179754237554 |
16/01/2020 | 600 | £ 10.2000 | TRQX | 14:51:43 | 16175597639254 |
16/01/2020 | 532 | £ 10.2000 | TRQX | 14:51:43 | 16175597639255 |
16/01/2020 | 1,548 | £ 10.2000 | XLON | 14:51:43 | 16179754237684 |
16/01/2020 | 10 | £ 10.2000 | XLON | 14:51:43 | 16179754237685 |
16/01/2020 | 486 | £ 10.2000 | TRQX | 14:51:43 | 16175597639256 |
16/01/2020 | 753 | £ 10.1950 | TRQX | 14:52:05 | 16175597639282 |
16/01/2020 | 481 | £ 10.1950 | BATE | 14:52:05 | 038Q00G5Y |
16/01/2020 | 481 | £ 10.1950 | BATE | 14:52:05 | 038Q00G5Z |
16/01/2020 | 125 | £ 10.1950 | BATE | 14:52:05 | 038Q00G60 |
16/01/2020 | 910 | £ 10.1950 | XLON | 14:52:06 | 16179754237805 |
16/01/2020 | 295 | £ 10.1950 | XLON | 14:53:06 | 16179754238079 |
16/01/2020 | 950 | £ 10.1950 | XLON | 14:53:06 | 16179754238080 |
16/01/2020 | 176 | £ 10.2000 | TRQX | 14:53:06 | 16175597639404 |
16/01/2020 | 220 | £ 10.2000 | TRQX | 14:53:06 | 16175597639405 |
16/01/2020 | 100 | £ 10.2000 | TRQX | 14:53:06 | 16175597639406 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:53:07 | 16179754238088 |
16/01/2020 | 184 | £ 10.2000 | XLON | 14:53:07 | 16179754238089 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:53:07 | 16179754238090 |
16/01/2020 | 184 | £ 10.2000 | XLON | 14:53:07 | 16179754238091 |
16/01/2020 | 184 | £ 10.2000 | XLON | 14:53:08 | 16179754238092 |
16/01/2020 | 184 | £ 10.2000 | XLON | 14:53:08 | 16179754238093 |
16/01/2020 | 202 | £ 10.2000 | XLON | 14:53:08 | 16179754238094 |
16/01/2020 | 39 | £ 10.1950 | BATE | 14:53:18 | 038Q00G8Z |
16/01/2020 | 1,073 | £ 10.1950 | BATE | 14:53:18 | 038Q00G90 |
16/01/2020 | 104 | £ 10.1950 | XLON | 14:53:24 | 16179754238140 |
16/01/2020 | 659 | £ 10.1950 | XLON | 14:53:24 | 16179754238141 |
16/01/2020 | 400 | £ 10.1900 | XLON | 14:54:33 | 16179754238405 |
16/01/2020 | 161 | £ 10.1900 | TRQX | 14:54:33 | 16175597639541 |
16/01/2020 | 251 | £ 10.1900 | TRQX | 14:55:04 | 16175597639569 |
16/01/2020 | 100 | £ 10.1900 | TRQX | 14:55:04 | 16175597639570 |
16/01/2020 | 218 | £ 10.1900 | XLON | 14:55:09 | 16179754238497 |
16/01/2020 | 400 | £ 10.1900 | XLON | 14:55:15 | 16179754238521 |
16/01/2020 | 770 | £ 10.1850 | BATE | 14:55:18 | 038Q00GDD |
16/01/2020 | 271 | £ 10.1850 | BATE | 14:55:18 | 038Q00GDE |
16/01/2020 | 220 | £ 10.1850 | XLON | 14:55:18 | 16179754238541 |
16/01/2020 | 670 | £ 10.1850 | XLON | 14:55:18 | 16179754238542 |
16/01/2020 | 690 | £ 10.1850 | XLON | 14:55:18 | 16179754238543 |
16/01/2020 | 890 | £ 10.1850 | XLON | 14:55:18 | 16179754238550 |
16/01/2020 | 500 | £ 10.1850 | XLON | 14:56:06 | 16179754238736 |
16/01/2020 | 400 | £ 10.1850 | XLON | 14:56:06 | 16179754238737 |
16/01/2020 | 416 | £ 10.1850 | XLON | 14:56:06 | 16179754238738 |
16/01/2020 | 226 | £ 10.1850 | XLON | 14:56:06 | 16179754238739 |
16/01/2020 | 337 | £ 10.1850 | XLON | 14:56:06 | 16179754238740 |
16/01/2020 | 161 | £ 10.1900 | TRQX | 14:57:02 | 16175597639727 |
16/01/2020 | 194 | £ 10.1900 | TRQX | 14:57:03 | 16175597639729 |
16/01/2020 | 76 | £ 10.1950 | TRQX | 14:57:53 | 16175597639805 |
16/01/2020 | 117 | £ 10.1950 | XLON | 14:57:53 | 16179754239232 |
16/01/2020 | 273 | £ 10.1950 | TRQX | 14:57:55 | 16175597639812 |
16/01/2020 | 254 | £ 10.1950 | XLON | 14:58:08 | 16179754239323 |
16/01/2020 | 376 | £ 10.1950 | TRQX | 14:58:11 | 16175597639836 |
16/01/2020 | 891 | £ 10.1950 | TRQX | 14:58:42 | 16175597639876 |
16/01/2020 | 1,293 | £ 10.1950 | XLON | 14:58:42 | 16179754239400 |
16/01/2020 | 999 | £ 10.1950 | TRQX | 14:58:42 | 16175597639880 |
16/01/2020 | 134 | £ 10.1950 | TRQX | 14:58:45 | 16175597639889 |
16/01/2020 | 422 | £ 10.2000 | XLON | 14:59:40 | 16179754239599 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:40 | 16179754239600 |
16/01/2020 | 365 | £ 10.2000 | XLON | 14:59:40 | 16179754239601 |
16/01/2020 | 156 | £ 10.2000 | XLON | 14:59:41 | 16179754239615 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:41 | 16179754239616 |
16/01/2020 | 182 | £ 10.2000 | XLON | 14:59:42 | 16179754239618 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:42 | 16179754239619 |
16/01/2020 | 182 | £ 10.2000 | XLON | 14:59:42 | 16179754239620 |
16/01/2020 | 900 | £ 10.2000 | XLON | 14:59:43 | 16179754239623 |
16/01/2020 | 382 | £ 10.2000 | XLON | 14:59:43 | 16179754239627 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:43 | 16179754239628 |
16/01/2020 | 819 | £ 10.2000 | XLON | 14:59:44 | 16179754239638 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:44 | 16179754239639 |
16/01/2020 | 742 | £ 10.2000 | XLON | 14:59:50 | 16179754239658 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:50 | 16179754239659 |
16/01/2020 | 352 | £ 10.2000 | XLON | 14:59:51 | 16179754239660 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:51 | 16179754239661 |
16/01/2020 | 277 | £ 10.2000 | XLON | 14:59:52 | 16179754239676 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:52 | 16179754239677 |
16/01/2020 | 304 | £ 10.2000 | XLON | 14:59:52 | 16179754239678 |
16/01/2020 | 304 | £ 10.2000 | XLON | 14:59:54 | 16179754239679 |
16/01/2020 | 400 | £ 10.2000 | XLON | 14:59:54 | 16179754239680 |
16/01/2020 | 488 | £ 10.2000 | XLON | 15:00:01 | 16179754239751 |
16/01/2020 | 755 | £ 10.2000 | XLON | 15:00:04 | 16179754239809 |
16/01/2020 | 303 | £ 10.2000 | XLON | 15:00:04 | 16179754239810 |
16/01/2020 | 532 | £ 10.2000 | XLON | 15:00:07 | 16179754239817 |
16/01/2020 | 274 | £ 10.2000 | XLON | 15:00:07 | 16179754239818 |
16/01/2020 | 149 | £ 10.2000 | XLON | 15:00:07 | 16179754239819 |
16/01/2020 | 119 | £ 10.2000 | XLON | 15:00:07 | 16179754239820 |
16/01/2020 | 490 | £ 10.2150 | XLON | 15:00:17 | 16179754239920 |
16/01/2020 | 678 | £ 10.2200 | XLON | 15:01:31 | 16179754240224 |
16/01/2020 | 205 | £ 10.2200 | XLON | 15:01:31 | 16179754240225 |
16/01/2020 | 368 | £ 10.2200 | XLON | 15:01:31 | 16179754240226 |
16/01/2020 | 577 | £ 10.2200 | XLON | 15:01:31 | 16179754240227 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:01:31 | 16179754240228 |
16/01/2020 | 155 | £ 10.2200 | XLON | 15:01:31 | 16179754240229 |
16/01/2020 | 1,579 | £ 10.2200 | XLON | 15:01:59 | 16179754240287 |
16/01/2020 | 979 | £ 10.2200 | TRQX | 15:01:59 | 16175597640320 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:01:59 | 16179754240289 |
16/01/2020 | 1,182 | £ 10.2200 | XLON | 15:01:59 | 16179754240290 |
16/01/2020 | 221 | £ 10.2200 | TRQX | 15:02:01 | 16175597640328 |
16/01/2020 | 459 | £ 10.2200 | TRQX | 15:02:02 | 16175597640331 |
16/01/2020 | 9 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRO |
16/01/2020 | 42 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRP |
16/01/2020 | 38 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRQ |
16/01/2020 | 59 | £ 10.2150 | BATE | 15:02:04 | 038Q00GRR |
16/01/2020 | 75 | £ 10.2150 | BATE | 15:02:06 | 038Q00GRW |
16/01/2020 | 113 | £ 10.2150 | BATE | 15:02:06 | 038Q00GRX |
16/01/2020 | 791 | £ 10.2150 | BATE | 15:02:08 | 038Q00GSD |
16/01/2020 | 213 | £ 10.2150 | XLON | 15:03:18 | 16179754240672 |
16/01/2020 | 1,347 | £ 10.2150 | XLON | 15:03:18 | 16179754240673 |
16/01/2020 | 1,064 | £ 10.2150 | BATE | 15:03:18 | 038Q00GUV |
16/01/2020 | 151 | £ 10.2150 | XLON | 15:03:18 | 16179754240675 |
16/01/2020 | 466 | £ 10.2150 | XLON | 15:03:18 | 16179754240676 |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:03:18 | 16179754240677 |
16/01/2020 | 226 | £ 10.2150 | TRQX | 15:04:33 | 16175597640590 |
16/01/2020 | 252 | £ 10.2150 | XLON | 15:04:34 | 16179754240983 |
16/01/2020 | 140 | £ 10.2150 | XLON | 15:04:34 | 16179754240984 |
16/01/2020 | 68 | £ 10.2150 | XLON | 15:04:34 | 16179754240985 |
16/01/2020 | 186 | £ 10.2150 | TRQX | 15:04:36 | 16175597640592 |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:04:36 | 16179754240994 |
16/01/2020 | 264 | £ 10.2150 | XLON | 15:04:36 | 16179754240995 |
16/01/2020 | 46 | £ 10.2150 | XLON | 15:04:36 | 16179754240996 |
16/01/2020 | 221 | £ 10.2150 | TRQX | 15:04:38 | 16175597640595 |
16/01/2020 | 1,029 | £ 10.2100 | BATE | 15:04:38 | 038Q00GZP |
16/01/2020 | 300 | £ 10.2100 | BATE | 15:04:38 | 038Q00GZQ |
16/01/2020 | 400 | £ 10.2100 | XLON | 15:04:38 | 16179754241058 |
16/01/2020 | 291 | £ 10.2100 | XLON | 15:04:38 | 16179754241059 |
16/01/2020 | 1,296 | £ 10.2200 | XLON | 15:05:13 | 16179754241219 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:05:32 | 16179754241301 |
16/01/2020 | 40 | £ 10.2200 | XLON | 15:05:32 | 16179754241302 |
16/01/2020 | 460 | £ 10.2200 | XLON | 15:05:33 | 16179754241306 |
16/01/2020 | 116 | £ 10.2200 | XLON | 15:05:33 | 16179754241307 |
16/01/2020 | 119 | £ 10.2300 | XLON | 15:06:14 | 16179754241415 |
16/01/2020 | 119 | £ 10.2300 | XLON | 15:06:18 | 16179754241427 |
16/01/2020 | 313 | £ 10.2300 | XLON | 15:06:18 | 16179754241428 |
16/01/2020 | 878 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5G |
16/01/2020 | 40 | £ 10.2250 | TRQX | 15:07:08 | 16175597640817 |
16/01/2020 | 1,559 | £ 10.2250 | XLON | 15:07:08 | 16179754241561 |
16/01/2020 | 264 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5J |
16/01/2020 | 500 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5K |
16/01/2020 | 136 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5L |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:07:08 | 16179754241574 |
16/01/2020 | 410 | £ 10.2250 | XLON | 15:07:08 | 16179754241575 |
16/01/2020 | 281 | £ 10.2250 | XLON | 15:07:08 | 16179754241576 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:07:09 | 16179754241577 |
16/01/2020 | 207 | £ 10.2250 | XLON | 15:07:09 | 16179754241578 |
16/01/2020 | 3 | £ 10.2250 | TRQX | 15:07:10 | 16175597640824 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:07:13 | 16179754241589 |
16/01/2020 | 404 | £ 10.2200 | XLON | 15:07:13 | 16179754241590 |
16/01/2020 | 545 | £ 10.2150 | XLON | 15:07:58 | 16179754241740 |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:07:58 | 16179754241741 |
16/01/2020 | 84 | £ 10.2150 | XLON | 15:07:58 | 16179754241742 |
16/01/2020 | 168 | £ 10.2150 | XLON | 15:07:58 | 16179754241743 |
16/01/2020 | 152 | £ 10.2150 | XLON | 15:08:03 | 16179754241756 |
16/01/2020 | 327 | £ 10.2150 | XLON | 15:08:03 | 16179754241757 |
16/01/2020 | 470 | £ 10.2200 | XLON | 15:08:28 | 16179754241885 |
16/01/2020 | 632 | £ 10.2200 | XLON | 15:08:28 | 16179754241886 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:08:35 | 16179754241900 |
16/01/2020 | 558 | £ 10.2200 | XLON | 15:08:35 | 16179754241901 |
16/01/2020 | 560 | £ 10.2200 | XLON | 15:09:33 | 16179754242023 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:09:33 | 16179754242026 |
16/01/2020 | 155 | £ 10.2200 | XLON | 15:09:33 | 16179754242027 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:09:33 | 16179754242028 |
16/01/2020 | 641 | £ 10.2200 | XLON | 15:09:33 | 16179754242029 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:09:35 | 16179754242040 |
16/01/2020 | 256 | £ 10.2200 | XLON | 15:09:35 | 16179754242041 |
16/01/2020 | 158 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBF |
16/01/2020 | 178 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBG |
16/01/2020 | 475 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBH |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:09:57 | 16179754242137 |
16/01/2020 | 314 | £ 10.2150 | XLON | 15:10:02 | 16179754242170 |
16/01/2020 | 51 | £ 10.2150 | XLON | 15:10:02 | 16179754242171 |
16/01/2020 | 124 | £ 10.2150 | XLON | 15:10:08 | 16179754242180 |
16/01/2020 | 256 | £ 10.2150 | XLON | 15:10:08 | 16179754242181 |
16/01/2020 | 470 | £ 10.2050 | XLON | 15:10:53 | 16179754242356 |
16/01/2020 | 471 | £ 10.2050 | XLON | 15:10:53 | 16179754242357 |
16/01/2020 | 400 | £ 10.2050 | XLON | 15:10:53 | 16179754242358 |
16/01/2020 | 185 | £ 10.2050 | XLON | 15:10:53 | 16179754242359 |
16/01/2020 | 400 | £ 10.2050 | XLON | 15:10:53 | 16179754242360 |
16/01/2020 | 1,507 | £ 10.2050 | XLON | 15:11:00 | 16179754242373 |
16/01/2020 | 1,650 | £ 10.2050 | XLON | 15:11:53 | 16179754242581 |
16/01/2020 | 1,589 | £ 10.2050 | XLON | 15:11:53 | 16179754242580 |
16/01/2020 | 256 | £ 10.2050 | XLON | 15:12:06 | 16179754242623 |
16/01/2020 | 554 | £ 10.2050 | XLON | 15:12:06 | 16179754242624 |
16/01/2020 | 329 | £ 10.2050 | XLON | 15:12:11 | 16179754242643 |
16/01/2020 | 141 | £ 10.2050 | XLON | 15:12:11 | 16179754242644 |
16/01/2020 | 129 | £ 10.2050 | XLON | 15:12:11 | 16179754242645 |
16/01/2020 | 1,064 | £ 10.2150 | BATE | 15:14:26 | 038Q00HKY |
16/01/2020 | 1,400 | £ 10.2150 | XLON | 15:14:26 | 16179754243061 |
16/01/2020 | 21 | £ 10.2150 | XLON | 15:14:26 | 16179754243062 |
16/01/2020 | 984 | £ 10.2150 | BATE | 15:14:26 | 038Q00HKZ |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:14:27 | 16179754243087 |
16/01/2020 | 500 | £ 10.2150 | XLON | 15:14:27 | 16179754243088 |
16/01/2020 | 377 | £ 10.2150 | XLON | 15:14:27 | 16179754243089 |
16/01/2020 | 300 | £ 10.2150 | XLON | 15:14:27 | 16179754243090 |
16/01/2020 | 169 | £ 10.2150 | XLON | 15:14:29 | 16179754243091 |
16/01/2020 | 208 | £ 10.2150 | XLON | 15:14:29 | 16179754243092 |
16/01/2020 | 254 | £ 10.2150 | XLON | 15:14:29 | 16179754243093 |
16/01/2020 | 400 | £ 10.2100 | XLON | 15:15:59 | 16179754243429 |
16/01/2020 | 346 | £ 10.2100 | XLON | 15:15:59 | 16179754243430 |
16/01/2020 | 363 | £ 10.2100 | XLON | 15:15:59 | 16179754243431 |
16/01/2020 | 510 | £ 10.2100 | XLON | 15:15:59 | 16179754243432 |
16/01/2020 | 18 | £ 10.2100 | XLON | 15:15:59 | 16179754243433 |
16/01/2020 | 1,468 | £ 10.2100 | XLON | 15:15:59 | 16179754243424 |
16/01/2020 | 854 | £ 10.2050 | BATE | 15:16:30 | 038Q00HP9 |
16/01/2020 | 727 | £ 10.2050 | BATE | 15:16:30 | 038Q00HPA |
16/01/2020 | 119 | £ 10.2150 | XLON | 15:16:46 | 16179754243643 |
16/01/2020 | 328 | £ 10.2150 | XLON | 15:16:46 | 16179754243644 |
16/01/2020 | 295 | £ 10.2150 | XLON | 15:16:46 | 16179754243645 |
16/01/2020 | 1,116 | £ 10.2150 | XLON | 15:16:46 | 16179754243646 |
16/01/2020 | 219 | £ 10.2250 | XLON | 15:16:50 | 16179754243671 |
16/01/2020 | 247 | £ 10.2250 | XLON | 15:16:50 | 16179754243672 |
16/01/2020 | 395 | £ 10.2350 | XLON | 15:17:04 | 16179754243745 |
16/01/2020 | 307 | £ 10.2350 | XLON | 15:17:04 | 16179754243746 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:04 | 16179754243747 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:05 | 16179754243748 |
16/01/2020 | 307 | £ 10.2350 | XLON | 15:17:06 | 16179754243750 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:06 | 16179754243751 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:07 | 16179754243757 |
16/01/2020 | 455 | £ 10.2350 | XLON | 15:17:07 | 16179754243758 |
16/01/2020 | 307 | £ 10.2350 | XLON | 15:17:07 | 16179754243759 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:10 | 16179754243760 |
16/01/2020 | 307 | £ 10.2350 | XLON | 15:17:10 | 16179754243761 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:11 | 16179754243786 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:17 | 16179754243799 |
16/01/2020 | 74 | £ 10.2350 | XLON | 15:17:19 | 16179754243813 |
16/01/2020 | 510 | £ 10.2350 | XLON | 15:17:19 | 16179754243814 |
16/01/2020 | 323 | £ 10.2350 | XLON | 15:17:24 | 16179754243826 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:17:34 | 16179754243869 |
16/01/2020 | 1,955 | £ 10.2400 | XLON | 15:18:05 | 16179754244047 |
16/01/2020 | 432 | £ 10.2400 | XLON | 15:18:05 | 16179754244048 |
16/01/2020 | 13 | £ 10.2400 | XLON | 15:18:05 | 16179754244049 |
16/01/2020 | 236 | £ 10.2400 | XLON | 15:18:05 | 16179754244050 |
16/01/2020 | 1,357 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTA |
16/01/2020 | 233 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTB |
16/01/2020 | 82 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTC |
16/01/2020 | 900 | £ 10.2350 | XLON | 15:18:05 | 16179754244052 |
16/01/2020 | 72 | £ 10.2350 | XLON | 15:18:05 | 16179754244053 |
16/01/2020 | 98 | £ 10.2350 | XLON | 15:18:05 | 16179754244054 |
16/01/2020 | 174 | £ 10.2350 | XLON | 15:18:05 | 16179754244066 |
16/01/2020 | 262 | £ 10.2350 | XLON | 15:18:05 | 16179754244067 |
16/01/2020 | 174 | £ 10.2350 | XLON | 15:18:05 | 16179754244068 |
16/01/2020 | 520 | £ 10.2350 | XLON | 15:18:05 | 16179754244069 |
16/01/2020 | 438 | £ 10.2350 | XLON | 15:18:10 | 16179754244074 |
16/01/2020 | 377 | £ 10.2350 | XLON | 15:18:10 | 16179754244075 |
16/01/2020 | 919 | £ 10.2350 | XLON | 15:18:11 | 16179754244076 |
16/01/2020 | 58 | £ 10.2350 | XLON | 15:18:11 | 16179754244077 |
16/01/2020 | 262 | £ 10.2350 | XLON | 15:18:11 | 16179754244078 |
16/01/2020 | 500 | £ 10.2450 | XLON | 15:19:07 | 16179754244295 |
16/01/2020 | 1,119 | £ 10.2450 | XLON | 15:19:08 | 16179754244300 |
16/01/2020 | 400 | £ 10.2450 | XLON | 15:19:08 | 16179754244303 |
16/01/2020 | 100 | £ 10.2450 | XLON | 15:19:08 | 16179754244304 |
16/01/2020 | 2,012 | £ 10.2450 | XLON | 15:19:11 | 16179754244308 |
16/01/2020 | 141 | £ 10.2450 | XLON | 15:19:11 | 16179754244309 |
16/01/2020 | 400 | £ 10.2450 | XLON | 15:19:11 | 16179754244310 |
16/01/2020 | 173 | £ 10.2450 | XLON | 15:19:11 | 16179754244311 |
16/01/2020 | 497 | £ 10.2450 | XLON | 15:19:11 | 16179754244312 |
16/01/2020 | 514 | £ 10.2450 | XLON | 15:20:11 | 16179754244540 |
16/01/2020 | 89 | £ 10.2450 | XLON | 15:20:31 | 16179754244641 |
16/01/2020 | 339 | £ 10.2450 | XLON | 15:20:31 | 16179754244651 |
16/01/2020 | 416 | £ 10.2450 | XLON | 15:20:31 | 16179754244652 |
16/01/2020 | 380 | £ 10.2450 | XLON | 15:20:31 | 16179754244653 |
16/01/2020 | 522 | £ 10.2450 | XLON | 15:20:31 | 16179754244654 |
16/01/2020 | 1,216 | £ 10.2450 | XLON | 15:21:26 | 16179754245042 |
16/01/2020 | 414 | £ 10.2450 | XLON | 15:21:26 | 16179754245047 |
16/01/2020 | 117 | £ 10.2450 | XLON | 15:21:26 | 16179754245048 |
16/01/2020 | 757 | £ 10.2450 | XLON | 15:21:26 | 16179754245049 |
16/01/2020 | 481 | £ 10.2450 | XLON | 15:21:31 | 16179754245062 |
16/01/2020 | 209 | £ 10.2450 | XLON | 15:21:31 | 16179754245063 |
16/01/2020 | 412 | £ 10.2450 | XLON | 15:21:31 | 16179754245064 |
16/01/2020 | 2,122 | £ 10.2450 | XLON | 15:21:31 | 16179754245065 |
16/01/2020 | 460 | £ 10.2450 | XLON | 15:21:31 | 16179754245066 |
16/01/2020 | 400 | £ 10.2450 | XLON | 15:21:31 | 16179754245067 |
16/01/2020 | 513 | £ 10.2450 | XLON | 15:21:31 | 16179754245068 |
16/01/2020 | 393 | £ 10.2450 | XLON | 15:21:31 | 16179754245069 |
16/01/2020 | 40 | £ 10.2450 | XLON | 15:21:31 | 16179754245070 |
16/01/2020 | 331 | £ 10.2450 | XLON | 15:21:31 | 16179754245071 |
16/01/2020 | 224 | £ 10.2450 | XLON | 15:21:31 | 16179754245072 |
16/01/2020 | 824 | £ 10.2450 | XLON | 15:21:32 | 16179754245085 |
16/01/2020 | 58 | £ 10.2450 | XLON | 15:21:32 | 16179754245086 |
16/01/2020 | 176 | £ 10.2450 | XLON | 15:21:33 | 16179754245087 |
16/01/2020 | 68 | £ 10.2450 | XLON | 15:21:33 | 16179754245088 |
16/01/2020 | 176 | £ 10.2450 | XLON | 15:21:33 | 16179754245089 |
16/01/2020 | 176 | £ 10.2450 | XLON | 15:21:34 | 16179754245090 |
16/01/2020 | 76 | £ 10.2450 | XLON | 15:21:34 | 16179754245100 |
16/01/2020 | 256 | £ 10.2450 | XLON | 15:21:34 | 16179754245101 |
16/01/2020 | 163 | £ 10.2450 | XLON | 15:21:36 | 16179754245122 |
16/01/2020 | 333 | £ 10.2450 | XLON | 15:21:38 | 16179754245134 |
16/01/2020 | 1,498 | £ 10.2450 | XLON | 15:21:43 | 16179754245176 |
16/01/2020 | 500 | £ 10.2450 | XLON | 15:21:47 | 16179754245233 |
16/01/2020 | 175 | £ 10.2450 | XLON | 15:21:47 | 16179754245234 |
16/01/2020 | 410 | £ 10.2450 | XLON | 15:21:47 | 16179754245235 |
16/01/2020 | 1,480 | £ 10.2450 | XLON | 15:21:47 | 16179754245236 |
16/01/2020 | 707 | £ 10.2450 | XLON | 15:21:47 | 16179754245237 |
16/01/2020 | 400 | £ 10.2450 | XLON | 15:21:50 | 16179754245261 |
16/01/2020 | 202 | £ 10.2450 | XLON | 15:21:50 | 16179754245262 |
16/01/2020 | 305 | £ 10.2450 | XLON | 15:21:51 | 16179754245266 |
16/01/2020 | 172 | £ 10.2450 | XLON | 15:21:51 | 16179754245267 |
16/01/2020 | 95 | £ 10.2450 | XLON | 15:21:51 | 16179754245268 |
16/01/2020 | 351 | £ 10.2450 | XLON | 15:22:01 | 16179754245320 |
16/01/2020 | 400 | £ 10.2400 | XLON | 15:22:04 | 16179754245336 |
16/01/2020 | 761 | £ 10.2400 | XLON | 15:22:04 | 16179754245337 |
16/01/2020 | 336 | £ 10.2400 | XLON | 15:22:04 | 16179754245338 |
16/01/2020 | 333 | £ 10.2400 | XLON | 15:22:04 | 16179754245342 |
16/01/2020 | 417 | £ 10.2400 | XLON | 15:23:15 | 16179754245562 |
16/01/2020 | 866 | £ 10.2400 | XLON | 15:23:15 | 16179754245563 |
16/01/2020 | 444 | £ 10.2400 | XLON | 15:23:15 | 16179754245564 |
16/01/2020 | 102 | £ 10.2400 | XLON | 15:23:15 | 16179754245565 |
16/01/2020 | 2,088 | £ 10.2400 | XLON | 15:23:16 | 16179754245575 |
16/01/2020 | 138 | £ 10.2400 | XLON | 15:23:16 | 16179754245576 |
16/01/2020 | 262 | £ 10.2400 | XLON | 15:23:16 | 16179754245577 |
16/01/2020 | 533 | £ 10.2400 | XLON | 15:23:16 | 16179754245578 |
16/01/2020 | 292 | £ 10.2400 | XLON | 15:23:17 | 16179754245579 |
16/01/2020 | 103 | £ 10.2400 | XLON | 15:23:17 | 16179754245580 |
16/01/2020 | 266 | £ 10.2400 | XLON | 15:23:18 | 16179754245588 |
16/01/2020 | 72 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5T |
16/01/2020 | 103 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5U |
16/01/2020 | 185 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5V |
16/01/2020 | 552 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5W |
16/01/2020 | 337 | £ 10.2350 | XLON | 15:23:26 | 16179754245714 |
16/01/2020 | 345 | £ 10.2350 | XLON | 15:23:26 | 16179754245715 |
16/01/2020 | 1,487 | £ 10.2300 | XLON | 15:24:12 | 16179754245862 |
16/01/2020 | 613 | £ 10.2300 | XLON | 15:24:43 | 16179754245973 |
16/01/2020 | 870 | £ 10.2300 | XLON | 15:26:19 | 16179754246234 |
16/01/2020 | 620 | £ 10.2300 | XLON | 15:26:24 | 16179754246270 |
16/01/2020 | 1,606 | £ 10.2300 | XLON | 15:27:03 | 16179754246388 |
16/01/2020 | 875 | £ 10.2300 | XLON | 15:27:10 | 16179754246424 |
16/01/2020 | 102 | £ 10.2250 | BATE | 15:27:29 | 038Q00IDM |
16/01/2020 | 1,445 | £ 10.2350 | XLON | 15:28:00 | 16179754246742 |
16/01/2020 | 407 | £ 10.2350 | XLON | 15:28:00 | 16179754246746 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:28:00 | 16179754246747 |
16/01/2020 | 727 | £ 10.2350 | XLON | 15:28:00 | 16179754246748 |
16/01/2020 | 235 | £ 10.2350 | XLON | 15:28:01 | 16179754246754 |
16/01/2020 | 238 | £ 10.2350 | XLON | 15:28:02 | 16179754246755 |
16/01/2020 | 192 | £ 10.2350 | XLON | 15:28:02 | 16179754246756 |
16/01/2020 | 238 | £ 10.2350 | XLON | 15:28:02 | 16179754246757 |
16/01/2020 | 232 | £ 10.2350 | XLON | 15:28:03 | 16179754246760 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:28:03 | 16179754246761 |
16/01/2020 | 498 | £ 10.2350 | XLON | 15:28:03 | 16179754246762 |
16/01/2020 | 232 | £ 10.2350 | XLON | 15:28:03 | 16179754246763 |
16/01/2020 | 123 | £ 10.2350 | XLON | 15:28:03 | 16179754246764 |
16/01/2020 | 419 | £ 10.2350 | XLON | 15:28:11 | 16179754246776 |
16/01/2020 | 500 | £ 10.2350 | XLON | 15:28:11 | 16179754246777 |
16/01/2020 | 237 | £ 10.2350 | XLON | 15:28:11 | 16179754246778 |
16/01/2020 | 1,480 | £ 10.2350 | XLON | 15:28:58 | 16179754246977 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:28:58 | 16179754246981 |
16/01/2020 | 439 | £ 10.2350 | XLON | 15:28:58 | 16179754246982 |
16/01/2020 | 340 | £ 10.2350 | XLON | 15:28:58 | 16179754246983 |
16/01/2020 | 25 | £ 10.2300 | BATE | 15:29:38 | 038Q00III |
16/01/2020 | 579 | £ 10.2300 | BATE | 15:29:38 | 038Q00IIJ |
16/01/2020 | 1,393 | £ 10.2300 | XLON | 15:30:50 | 16179754247410 |
16/01/2020 | 80 | £ 10.2300 | BATE | 15:30:51 | 038Q00IL6 |
16/01/2020 | 360 | £ 10.2300 | BATE | 15:30:52 | 038Q00IL7 |
16/01/2020 | 844 | £ 10.2300 | XLON | 15:30:52 | 16179754247430 |
16/01/2020 | 473 | £ 10.2300 | BATE | 15:30:52 | 038Q00ILG |
16/01/2020 | 118 | £ 10.2250 | BATE | 15:30:52 | 038Q00ILK |
16/01/2020 | 245 | £ 10.2250 | BATE | 15:30:52 | 038Q00ILL |
16/01/2020 | 400 | £ 10.2300 | XLON | 15:30:52 | 16179754247481 |
16/01/2020 | 292 | £ 10.2300 | XLON | 15:30:52 | 16179754247482 |
16/01/2020 | 573 | £ 10.2300 | XLON | 15:30:52 | 16179754247483 |
16/01/2020 | 196 | £ 10.2250 | XLON | 15:30:53 | 16179754247491 |
16/01/2020 | 496 | £ 10.2250 | XLON | 15:30:53 | 16179754247492 |
16/01/2020 | 185 | £ 10.2200 | BATE | 15:30:54 | 038Q00ILN |
16/01/2020 | 435 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP0 |
16/01/2020 | 1,578 | £ 10.2250 | XLON | 15:32:14 | 16179754247819 |
16/01/2020 | 300 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP4 |
16/01/2020 | 126 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP5 |
16/01/2020 | 262 | £ 10.2200 | XLON | 15:32:14 | 16179754247878 |
16/01/2020 | 455 | £ 10.2200 | XLON | 15:32:14 | 16179754247879 |
16/01/2020 | 937 | £ 10.2200 | XLON | 15:32:14 | 16179754247880 |
16/01/2020 | 1,151 | £ 10.2200 | XLON | 15:32:15 | 16179754247884 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:32:15 | 16179754247885 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:32:17 | 16179754247888 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:32:58 | 16179754248210 |
16/01/2020 | 381 | £ 10.2250 | XLON | 15:32:58 | 16179754248211 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:32:58 | 16179754248215 |
16/01/2020 | 277 | £ 10.2250 | XLON | 15:32:58 | 16179754248216 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:32:59 | 16179754248224 |
16/01/2020 | 1,636 | £ 10.2250 | XLON | 15:33:20 | 16179754248295 |
16/01/2020 | 693 | £ 10.2300 | XLON | 15:33:43 | 16179754248416 |
16/01/2020 | 264 | £ 10.2300 | BATE | 15:34:00 | 038Q00ISX |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:02 | 16179754248492 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:06 | 16179754248502 |
16/01/2020 | 588 | £ 10.2350 | XLON | 15:34:44 | 16179754248548 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:44 | 16179754248553 |
16/01/2020 | 188 | £ 10.2350 | XLON | 15:34:44 | 16179754248554 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:45 | 16179754248577 |
16/01/2020 | 2,191 | £ 10.2350 | XLON | 15:34:45 | 16179754248578 |
16/01/2020 | 500 | £ 10.2350 | XLON | 15:34:45 | 16179754248579 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:45 | 16179754248580 |
16/01/2020 | 197 | £ 10.2350 | XLON | 15:34:45 | 16179754248581 |
16/01/2020 | 356 | £ 10.2350 | XLON | 15:34:45 | 16179754248582 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:49 | 16179754248590 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:49 | 16179754248591 |
16/01/2020 | 602 | £ 10.2350 | XLON | 15:34:49 | 16179754248592 |
16/01/2020 | 551 | £ 10.2350 | XLON | 15:34:49 | 16179754248593 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:49 | 16179754248594 |
16/01/2020 | 345 | £ 10.2350 | XLON | 15:34:49 | 16179754248595 |
16/01/2020 | 134 | £ 10.2350 | XLON | 15:34:49 | 16179754248596 |
16/01/2020 | 320 | £ 10.2350 | XLON | 15:34:49 | 16179754248588 |
16/01/2020 | 969 | £ 10.2350 | XLON | 15:34:49 | 16179754248589 |
16/01/2020 | 240 | £ 10.2350 | XLON | 15:34:49 | 16179754248597 |
16/01/2020 | 326 | £ 10.2350 | XLON | 15:34:49 | 16179754248598 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:49 | 16179754248599 |
16/01/2020 | 1,181 | £ 10.2350 | XLON | 15:34:49 | 16179754248600 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:50 | 16179754248601 |
16/01/2020 | 321 | £ 10.2350 | XLON | 15:34:50 | 16179754248602 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:50 | 16179754248604 |
16/01/2020 | 160 | £ 10.2350 | XLON | 15:34:51 | 16179754248605 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:51 | 16179754248606 |
16/01/2020 | 92 | £ 10.2350 | XLON | 15:34:51 | 16179754248607 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:51 | 16179754248608 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:52 | 16179754248609 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:52 | 16179754248624 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:53 | 16179754248625 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:53 | 16179754248626 |
16/01/2020 | 374 | £ 10.2350 | XLON | 15:34:54 | 16179754248627 |
16/01/2020 | 351 | £ 10.2350 | XLON | 15:34:54 | 16179754248628 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:54 | 16179754248629 |
16/01/2020 | 376 | £ 10.2350 | XLON | 15:34:54 | 16179754248633 |
16/01/2020 | 531 | £ 10.2350 | XLON | 15:34:54 | 16179754248634 |
16/01/2020 | 588 | £ 10.2350 | XLON | 15:34:54 | 16179754248635 |
16/01/2020 | 400 | £ 10.2350 | XLON | 15:34:54 | 16179754248636 |
16/01/2020 | 18 | £ 10.2350 | XLON | 15:34:54 | 16179754248637 |
16/01/2020 | 309 | £ 10.2350 | XLON | 15:34:55 | 16179754248638 |
16/01/2020 | 376 | £ 10.2350 | XLON | 15:34:55 | 16179754248639 |
16/01/2020 | 1,704 | £ 10.2350 | XLON | 15:36:18 | 16179754248936 |
16/01/2020 | 106 | £ 10.2350 | XLON | 15:36:18 | 16179754248945 |
16/01/2020 | 294 | £ 10.2350 | XLON | 15:36:18 | 16179754248946 |
16/01/2020 | 710 | £ 10.2300 | XLON | 15:36:50 | 16179754249009 |
16/01/2020 | 165 | £ 10.2250 | XLON | 15:36:56 | 16179754249022 |
16/01/2020 | 337 | £ 10.2250 | XLON | 15:36:56 | 16179754249023 |
16/01/2020 | 269 | £ 10.2250 | BATE | 15:36:56 | 038Q00IZ6 |
16/01/2020 | 201 | £ 10.2250 | BATE | 15:36:56 | 038Q00IZ7 |
16/01/2020 | 18 | £ 10.2250 | XLON | 15:36:56 | 16179754249030 |
16/01/2020 | 379 | £ 10.2250 | XLON | 15:36:56 | 16179754249031 |
16/01/2020 | 66 | £ 10.2250 | XLON | 15:36:56 | 16179754249032 |
16/01/2020 | 214 | £ 10.2200 | XLON | 15:38:13 | 16179754249318 |
16/01/2020 | 562 | £ 10.2200 | XLON | 15:38:13 | 16179754249319 |
16/01/2020 | 125 | £ 10.2200 | XLON | 15:38:14 | 16179754249320 |
16/01/2020 | 577 | £ 10.2200 | XLON | 15:38:14 | 16179754249321 |
16/01/2020 | 69 | £ 10.2200 | XLON | 15:38:14 | 16179754249322 |
16/01/2020 | 894 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6L |
16/01/2020 | 1,005 | £ 10.2250 | XLON | 15:40:48 | 16179754249838 |
16/01/2020 | 94 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6M |
16/01/2020 | 424 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6N |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:40:48 | 16179754249843 |
16/01/2020 | 329 | £ 10.2250 | XLON | 15:40:48 | 16179754249844 |
16/01/2020 | 276 | £ 10.2250 | XLON | 15:40:48 | 16179754249845 |
16/01/2020 | 378 | £ 10.2250 | XLON | 15:40:49 | 16179754249863 |
16/01/2020 | 2,082 | £ 10.2250 | XLON | 15:40:49 | 16179754249864 |
16/01/2020 | 819 | £ 10.2250 | XLON | 15:40:49 | 16179754249865 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:40:49 | 16179754249866 |
16/01/2020 | 213 | £ 10.2250 | XLON | 15:40:49 | 16179754249867 |
16/01/2020 | 420 | £ 10.2250 | XLON | 15:40:49 | 16179754249868 |
16/01/2020 | 260 | £ 10.2250 | XLON | 15:40:49 | 16179754249869 |
16/01/2020 | 419 | £ 10.2200 | BATE | 15:40:52 | 038Q00J6Q |
16/01/2020 | 480 | £ 10.2250 | XLON | 15:42:38 | 16179754250218 |
16/01/2020 | 850 | £ 10.2250 | XLON | 15:42:38 | 16179754250224 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:42:38 | 16179754250225 |
16/01/2020 | 484 | £ 10.2250 | XLON | 15:42:38 | 16179754250226 |
16/01/2020 | 2,069 | £ 10.2250 | XLON | 15:42:40 | 16179754250228 |
16/01/2020 | 407 | £ 10.2250 | XLON | 15:42:40 | 16179754250229 |
16/01/2020 | 693 | £ 10.2250 | XLON | 15:42:40 | 16179754250230 |
16/01/2020 | 57 | £ 10.2250 | XLON | 15:42:41 | 16179754250231 |
16/01/2020 | 303 | £ 10.2250 | XLON | 15:42:41 | 16179754250232 |
16/01/2020 | 252 | £ 10.2250 | XLON | 15:42:45 | 16179754250237 |
16/01/2020 | 118 | £ 10.2250 | XLON | 15:42:45 | 16179754250238 |
16/01/2020 | 311 | £ 10.2200 | XLON | 15:42:49 | 16179754250270 |
16/01/2020 | 717 | £ 10.2200 | XLON | 15:42:49 | 16179754250271 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:42:50 | 16179754250273 |
16/01/2020 | 312 | £ 10.2200 | XLON | 15:42:50 | 16179754250274 |
16/01/2020 | 427 | £ 10.2200 | XLON | 15:42:50 | 16179754250275 |
16/01/2020 | 575 | £ 10.2200 | XLON | 15:43:40 | 16179754250493 |
16/01/2020 | 60 | £ 10.2200 | XLON | 15:43:40 | 16179754250494 |
16/01/2020 | 83 | £ 10.2150 | BATE | 15:43:46 | 038Q00JE1 |
16/01/2020 | 446 | £ 10.2150 | BATE | 15:43:46 | 038Q00JE2 |
16/01/2020 | 365 | £ 10.2150 | XLON | 15:43:46 | 16179754250523 |
16/01/2020 | 400 | £ 10.2150 | XLON | 15:43:46 | 16179754250527 |
16/01/2020 | 520 | £ 10.2150 | XLON | 15:43:46 | 16179754250528 |
16/01/2020 | 64 | £ 10.2150 | XLON | 15:43:46 | 16179754250529 |
16/01/2020 | 521 | £ 10.2100 | XLON | 15:43:57 | 16179754250569 |
16/01/2020 | 517 | £ 10.2100 | XLON | 15:44:30 | 16179754250716 |
16/01/2020 | 269 | £ 10.2050 | XLON | 15:45:59 | 16179754250978 |
16/01/2020 | 185 | £ 10.2050 | XLON | 15:46:32 | 16179754251067 |
16/01/2020 | 525 | £ 10.2000 | BATE | 15:47:05 | 038Q00JKU |
16/01/2020 | 121 | £ 10.2000 | BATE | 15:47:39 | 038Q00JLW |
16/01/2020 | 240 | £ 10.2000 | BATE | 15:48:10 | 038Q00JMU |
16/01/2020 | 2,045 | £ 10.2000 | XLON | 15:48:11 | 16179754251422 |
16/01/2020 | 400 | £ 10.2000 | XLON | 15:48:11 | 16179754251423 |
16/01/2020 | 58 | £ 10.2000 | XLON | 15:48:11 | 16179754251424 |
16/01/2020 | 183 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMV |
16/01/2020 | 41 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMW |
16/01/2020 | 388 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMX |
16/01/2020 | 192 | £ 10.2000 | XLON | 15:48:45 | 16179754251552 |
16/01/2020 | 400 | £ 10.2100 | XLON | 15:49:03 | 16179754251693 |
16/01/2020 | 400 | £ 10.2100 | XLON | 15:49:04 | 16179754251694 |
16/01/2020 | 453 | £ 10.2100 | XLON | 15:49:04 | 16179754251695 |
16/01/2020 | 870 | £ 10.2100 | XLON | 15:49:07 | 16179754251737 |
16/01/2020 | 400 | £ 10.2100 | XLON | 15:49:07 | 16179754251738 |
16/01/2020 | 495 | £ 10.2200 | XLON | 15:49:16 | 16179754251776 |
16/01/2020 | 555 | £ 10.2200 | XLON | 15:49:16 | 16179754251777 |
16/01/2020 | 637 | £ 10.2200 | XLON | 15:49:16 | 16179754251778 |
16/01/2020 | 300 | £ 10.2200 | XLON | 15:49:16 | 16179754251784 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:16 | 16179754251785 |
16/01/2020 | 354 | £ 10.2200 | XLON | 15:49:17 | 16179754251786 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:19 | 16179754251834 |
16/01/2020 | 207 | £ 10.2200 | XLON | 15:49:19 | 16179754251835 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:20 | 16179754251838 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:21 | 16179754251839 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:21 | 16179754251851 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:22 | 16179754251852 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:22 | 16179754251853 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:24 | 16179754251854 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:25 | 16179754251856 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:49:26 | 16179754251866 |
16/01/2020 | 600 | £ 10.2200 | XLON | 15:49:26 | 16179754251867 |
16/01/2020 | 56 | £ 10.2200 | XLON | 15:49:26 | 16179754251868 |
16/01/2020 | 1,056 | £ 10.2200 | XLON | 15:49:26 | 16179754251859 |
16/01/2020 | 616 | £ 10.2200 | XLON | 15:49:26 | 16179754251860 |
16/01/2020 | 474 | £ 10.2200 | XLON | 15:49:27 | 16179754251876 |
16/01/2020 | 1,696 | £ 10.2150 | XLON | 15:50:01 | 16179754251991 |
16/01/2020 | 489 | £ 10.2150 | BATE | 15:50:01 | 038Q00JRE |
16/01/2020 | 593 | £ 10.2100 | XLON | 15:50:36 | 16179754252107 |
16/01/2020 | 347 | £ 10.2200 | BATE | 15:52:09 | 038Q00JXZ |
16/01/2020 | 105 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY0 |
16/01/2020 | 160 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY1 |
16/01/2020 | 28 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY2 |
16/01/2020 | 62 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY3 |
16/01/2020 | 1,242 | £ 10.2200 | XLON | 15:52:09 | 16179754252488 |
16/01/2020 | 453 | £ 10.2200 | XLON | 15:52:09 | 16179754252489 |
16/01/2020 | 9 | £ 10.2200 | XLON | 15:52:10 | 16179754252516 |
16/01/2020 | 1,686 | £ 10.2200 | XLON | 15:52:11 | 16179754252517 |
16/01/2020 | 108 | £ 10.2200 | XLON | 15:52:11 | 16179754252519 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:52:11 | 16179754252520 |
16/01/2020 | 131 | £ 10.2150 | BATE | 15:52:25 | 038Q00JYV |
16/01/2020 | 453 | £ 10.2150 | BATE | 15:52:25 | 038Q00JYW |
16/01/2020 | 905 | £ 10.2150 | XLON | 15:52:46 | 16179754252644 |
16/01/2020 | 639 | £ 10.2200 | XLON | 15:53:34 | 16179754252865 |
16/01/2020 | 220 | £ 10.2150 | XLON | 15:53:48 | 16179754252932 |
16/01/2020 | 1,123 | £ 10.2150 | XLON | 15:53:48 | 16179754252945 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:54:41 | 16179754253144 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:54:49 | 16179754253167 |
16/01/2020 | 2,147 | £ 10.2250 | XLON | 15:54:49 | 16179754253168 |
16/01/2020 | 481 | £ 10.2250 | XLON | 15:54:50 | 16179754253172 |
16/01/2020 | 417 | £ 10.2250 | XLON | 15:54:50 | 16179754253173 |
16/01/2020 | 1,603 | £ 10.2250 | XLON | 15:54:50 | 16179754253171 |
16/01/2020 | 390 | £ 10.2250 | XLON | 15:55:07 | 16179754253227 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:55:07 | 16179754253228 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:55:13 | 16179754253247 |
16/01/2020 | 227 | £ 10.2250 | XLON | 15:55:18 | 16179754253253 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:55:18 | 16179754253254 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:55:21 | 16179754253267 |
16/01/2020 | 65 | £ 10.2250 | XLON | 15:55:21 | 16179754253268 |
16/01/2020 | 78 | £ 10.2250 | XLON | 15:55:50 | 16179754253439 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:55:50 | 16179754253440 |
16/01/2020 | 184 | £ 10.2250 | XLON | 15:55:50 | 16179754253441 |
16/01/2020 | 49 | £ 10.2250 | XLON | 15:55:50 | 16179754253442 |
16/01/2020 | 222 | £ 10.2250 | XLON | 15:55:50 | 16179754253443 |
16/01/2020 | 41 | £ 10.2200 | BATE | 15:56:15 | 038Q00K8T |
16/01/2020 | 390 | £ 10.2200 | BATE | 15:56:15 | 038Q00K8U |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:56:15 | 16179754253524 |
16/01/2020 | 194 | £ 10.2200 | XLON | 15:56:15 | 16179754253525 |
16/01/2020 | 544 | £ 10.2150 | BATE | 15:57:54 | 038Q00KCY |
16/01/2020 | 1,616 | £ 10.2150 | XLON | 15:57:54 | 16179754253845 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:06 | 16179754253920 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:07 | 16179754253926 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:08 | 16179754253930 |
16/01/2020 | 425 | £ 10.2250 | XLON | 15:58:08 | 16179754253931 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:08 | 16179754253929 |
16/01/2020 | 1,708 | £ 10.2250 | XLON | 15:58:09 | 16179754253950 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:35 | 16179754254048 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:36 | 16179754254059 |
16/01/2020 | 400 | £ 10.2250 | XLON | 15:58:44 | 16179754254103 |
16/01/2020 | 2,217 | £ 10.2200 | XLON | 15:59:48 | 16179754254428 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:59:48 | 16179754254429 |
16/01/2020 | 1,527 | £ 10.2200 | XLON | 15:59:48 | 16179754254430 |
16/01/2020 | 512 | £ 10.2200 | XLON | 15:59:53 | 16179754254441 |
16/01/2020 | 400 | £ 10.2200 | XLON | 15:59:53 | 16179754254442 |
16/01/2020 | 370 | £ 10.2200 | XLON | 15:59:53 | 16179754254443 |
16/01/2020 | 115 | £ 10.2200 | XLON | 15:59:56 | 16179754254448 |
16/01/2020 | 259 | £ 10.2200 | XLON | 15:59:56 | 16179754254449 |
16/01/2020 | 23 | £ 10.2200 | XLON | 15:59:56 | 16179754254450 |
16/01/2020 | 157 | £ 10.2200 | XLON | 15:59:59 | 16179754254462 |
16/01/2020 | 654 | £ 10.2200 | XLON | 16:00:00 | 16179754254472 |
16/01/2020 | 55 | £ 10.2200 | XLON | 16:00:16 | 16179754254609 |
16/01/2020 | 1 | £ 10.2200 | XLON | 16:00:24 | 16179754254631 |
16/01/2020 | 218 | £ 10.2200 | XLON | 16:00:29 | 16179754254650 |
16/01/2020 | 1 | £ 10.2200 | XLON | 16:00:29 | 16179754254651 |
16/01/2020 | 209 | £ 10.2200 | XLON | 16:00:29 | 16179754254652 |
16/01/2020 | 83 | £ 10.2200 | XLON | 16:00:29 | 16179754254653 |
16/01/2020 | 1,441 | £ 10.2150 | XLON | 16:01:02 | 16179754254740 |
16/01/2020 | 371 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLX |
16/01/2020 | 324 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLY |
16/01/2020 | 31 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLZ |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:01:02 | 16179754254747 |
16/01/2020 | 144 | £ 10.2150 | XLON | 16:01:02 | 16179754254748 |
16/01/2020 | 603 | £ 10.2100 | XLON | 16:02:48 | 16179754255193 |
16/01/2020 | 480 | £ 10.2100 | XLON | 16:02:50 | 16179754255208 |
16/01/2020 | 136 | £ 10.2100 | XLON | 16:03:24 | 16179754255361 |
16/01/2020 | 704 | £ 10.2100 | XLON | 16:03:24 | 16179754255374 |
16/01/2020 | 554 | £ 10.2100 | XLON | 16:03:24 | 16179754255377 |
16/01/2020 | 127 | £ 10.2100 | BATE | 16:03:55 | 038Q00KSH |
16/01/2020 | 1,584 | £ 10.2150 | XLON | 16:04:39 | 16179754255679 |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:04:39 | 16179754255682 |
16/01/2020 | 625 | £ 10.2150 | XLON | 16:04:39 | 16179754255683 |
16/01/2020 | 450 | £ 10.2150 | XLON | 16:04:39 | 16179754255684 |
16/01/2020 | 11 | £ 10.2150 | XLON | 16:04:39 | 16179754255685 |
16/01/2020 | 150 | £ 10.2150 | XLON | 16:04:39 | 16179754255686 |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:04:40 | 16179754255687 |
16/01/2020 | 213 | £ 10.2150 | XLON | 16:04:41 | 16179754255695 |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:04:41 | 16179754255696 |
16/01/2020 | 495 | £ 10.2150 | XLON | 16:04:41 | 16179754255697 |
16/01/2020 | 186 | £ 10.2150 | XLON | 16:04:42 | 16179754255699 |
16/01/2020 | 442 | £ 10.2100 | BATE | 16:04:55 | 038Q00KVC |
16/01/2020 | 1,681 | £ 10.2100 | XLON | 16:04:55 | 16179754255790 |
16/01/2020 | 427 | £ 10.2100 | BATE | 16:04:55 | 038Q00KVE |
16/01/2020 | 659 | £ 10.2100 | XLON | 16:04:55 | 16179754255806 |
16/01/2020 | 314 | £ 10.2150 | XLON | 16:04:56 | 16179754255810 |
16/01/2020 | 362 | £ 10.2150 | XLON | 16:04:56 | 16179754255811 |
16/01/2020 | 6 | £ 10.2150 | XLON | 16:04:56 | 16179754255812 |
16/01/2020 | 394 | £ 10.2150 | XLON | 16:05:00 | 16179754255846 |
16/01/2020 | 229 | £ 10.2150 | XLON | 16:05:00 | 16179754255847 |
16/01/2020 | 687 | £ 10.2150 | XLON | 16:05:40 | 16179754256069 |
16/01/2020 | 407 | £ 10.2150 | XLON | 16:06:16 | 16179754256178 |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:06:22 | 16179754256243 |
16/01/2020 | 291 | £ 10.2150 | BATE | 16:07:20 | 038Q00L28 |
16/01/2020 | 141 | £ 10.2150 | BATE | 16:07:20 | 038Q00L29 |
16/01/2020 | 60 | £ 10.2150 | BATE | 16:07:48 | 038Q00L2Z |
16/01/2020 | 22 | £ 10.2150 | BATE | 16:07:48 | 038Q00L30 |
16/01/2020 | 19 | £ 10.2150 | BATE | 16:07:48 | 038Q00L31 |
16/01/2020 | 30 | £ 10.2150 | BATE | 16:07:49 | 038Q00L32 |
16/01/2020 | 147 | £ 10.2150 | BATE | 16:07:51 | 038Q00L34 |
16/01/2020 | 52 | £ 10.2150 | BATE | 16:07:51 | 038Q00L35 |
16/01/2020 | 1,715 | £ 10.2150 | XLON | 16:07:51 | 16179754256578 |
16/01/2020 | 281 | £ 10.2150 | BATE | 16:07:51 | 038Q00L39 |
16/01/2020 | 231 | £ 10.2150 | BATE | 16:07:51 | 038Q00L3A |
16/01/2020 | 587 | £ 10.2100 | BATE | 16:07:52 | 038Q00L3E |
16/01/2020 | 2,138 | £ 10.2150 | XLON | 16:07:53 | 16179754256623 |
16/01/2020 | 400 | £ 10.2150 | XLON | 16:07:53 | 16179754256624 |
16/01/2020 | 1,405 | £ 10.2150 | XLON | 16:07:53 | 16179754256625 |
16/01/2020 | 370 | £ 10.2150 | XLON | 16:07:57 | 16179754256632 |
16/01/2020 | 392 | £ 10.2150 | XLON | 16:08:03 | 16179754256647 |
16/01/2020 | 271 | £ 10.2150 | XLON | 16:08:09 | 16179754256670 |
16/01/2020 | 123 | £ 10.2150 | XLON | 16:08:09 | 16179754256671 |
16/01/2020 | 24 | £ 10.2150 | XLON | 16:08:15 | 16179754256711 |
16/01/2020 | 11 | £ 10.2150 | XLON | 16:08:15 | 16179754256712 |
16/01/2020 | 260 | £ 10.2150 | XLON | 16:08:15 | 16179754256713 |
16/01/2020 | 100 | £ 10.2150 | XLON | 16:08:15 | 16179754256714 |
16/01/2020 | 54 | £ 10.2150 | XLON | 16:08:21 | 16179754256738 |
16/01/2020 | 194 | £ 10.2150 | XLON | 16:08:21 | 16179754256739 |
16/01/2020 | 149 | £ 10.2150 | XLON | 16:08:21 | 16179754256740 |
16/01/2020 | 399 | £ 10.2150 | XLON | 16:08:27 | 16179754256752 |
16/01/2020 | 1 | £ 10.2150 | XLON | 16:08:33 | 16179754256762 |
16/01/2020 | 184 | £ 10.2150 | XLON | 16:08:33 | 16179754256763 |
16/01/2020 | 216 | £ 10.2150 | XLON | 16:08:33 | 16179754256764 |
16/01/2020 | 4 | £ 10.2150 | XLON | 16:08:38 | 16179754256767 |
16/01/2020 | 404 | £ 10.2150 | XLON | 16:08:38 | 16179754256768 |
16/01/2020 | 111 | £ 10.2150 | XLON | 16:08:43 | 16179754256769 |
16/01/2020 | 1 | £ 10.2150 | XLON | 16:08:43 | 16179754256770 |
16/01/2020 | 291 | £ 10.2150 | XLON | 16:08:43 | 16179754256771 |
16/01/2020 | 105 | £ 10.2150 | XLON | 16:08:49 | 16179754256785 |
16/01/2020 | 252 | £ 10.2150 | XLON | 16:08:49 | 16179754256786 |
16/01/2020 | 49 | £ 10.2150 | XLON | 16:08:49 | 16179754256787 |
16/01/2020 | 68 | £ 10.2150 | XLON | 16:08:55 | 16179754256811 |
16/01/2020 | 186 | £ 10.2150 | XLON | 16:08:55 | 16179754256812 |
16/01/2020 | 121 | £ 10.2150 | XLON | 16:08:55 | 16179754256813 |
16/01/2020 | 357 | £ 10.2150 | XLON | 16:09:01 | 16179754256858 |
16/01/2020 | 22 | £ 10.2150 | XLON | 16:09:01 | 16179754256859 |
16/01/2020 | 35 | £ 10.2150 | XLON | 16:09:01 | 16179754256860 |
16/01/2020 | 364 | £ 10.2150 | XLON | 16:09:07 | 16179754256867 |
16/01/2020 | 374 | £ 10.2150 | XLON | 16:09:13 | 16179754256897 |
16/01/2020 | 270 | £ 10.2150 | XLON | 16:09:19 | 16179754256902 |
16/01/2020 | 106 | £ 10.2150 | XLON | 16:09:19 | 16179754256903 |
16/01/2020 | 353 | £ 10.2150 | XLON | 16:09:25 | 16179754256925 |
16/01/2020 | 24 | £ 10.2150 | XLON | 16:09:25 | 16179754256926 |
16/01/2020 | 196 | £ 10.2150 | BATE | 16:09:55 | 038Q00L91 |
16/01/2020 | 43 | £ 10.2150 | BATE | 16:09:55 | 038Q00L92 |
16/01/2020 | 282 | £ 10.2150 | BATE | 16:09:55 | 038Q00L93 |
16/01/2020 | 1,080 | £ 10.2150 | XLON | 16:09:55 | 16179754257094 |
16/01/2020 | 581 | £ 10.2150 | XLON | 16:09:55 | 16179754257095 |
16/01/2020 | 1,080 | £ 10.2150 | XLON | 16:09:55 | 16179754257099 |
16/01/2020 | 348 | £ 10.2150 | XLON | 16:10:16 | 16179754257153 |
16/01/2020 | 381 | £ 10.2150 | XLON | 16:10:22 | 16179754257165 |
16/01/2020 | 382 | £ 10.2150 | XLON | 16:10:28 | 16179754257188 |
16/01/2020 | 384 | £ 10.2150 | XLON | 16:10:34 | 16179754257198 |
16/01/2020 | 386 | £ 10.2150 | XLON | 16:10:39 | 16179754257220 |
16/01/2020 | 174 | £ 10.2150 | XLON | 16:10:44 | 16179754257228 |
16/01/2020 | 212 | £ 10.2150 | XLON | 16:10:44 | 16179754257229 |
16/01/2020 | 24 | £ 10.2150 | XLON | 16:10:50 | 16179754257275 |
16/01/2020 | 365 | £ 10.2150 | XLON | 16:10:50 | 16179754257276 |
16/01/2020 | 390 | £ 10.2150 | XLON | 16:10:56 | 16179754257280 |
16/01/2020 | 10 | £ 10.2150 | XLON | 16:11:02 | 16179754257307 |
16/01/2020 | 200 | £ 10.2150 | XLON | 16:11:02 | 16179754257308 |
16/01/2020 | 183 | £ 10.2150 | XLON | 16:11:02 | 16179754257309 |
16/01/2020 | 361 | £ 10.2150 | XLON | 16:11:07 | 16179754257339 |
16/01/2020 | 397 | £ 10.2100 | BATE | 16:11:10 | 038Q00LCH |
16/01/2020 | 492 | £ 10.2100 | XLON | 16:11:10 | 16179754257359 |
16/01/2020 | 1,090 | £ 10.2050 | XLON | 16:11:10 | 16179754257405 |
16/01/2020 | 300 | £ 10.2050 | XLON | 16:11:11 | 16179754257408 |
16/01/2020 | 263 | £ 10.2050 | XLON | 16:11:11 | 16179754257409 |
16/01/2020 | 41 | £ 10.2050 | XLON | 16:11:11 | 16179754257410 |
16/01/2020 | 385 | £ 10.2000 | XLON | 16:11:14 | 16179754257415 |
16/01/2020 | 190 | £ 10.2000 | XLON | 16:11:14 | 16179754257416 |
16/01/2020 | 573 | £ 10.2000 | XLON | 16:11:17 | 16179754257418 |
16/01/2020 | 356 | £ 10.2000 | XLON | 16:11:20 | 16179754257475 |
16/01/2020 | 160 | £ 10.2000 | XLON | 16:11:20 | 16179754257476 |
16/01/2020 | 166 | £ 10.2000 | XLON | 16:11:20 | 16179754257477 |
16/01/2020 | 400 | £ 10.2000 | XLON | 16:11:20 | 16179754257478 |
16/01/2020 | 500 | £ 10.2000 | XLON | 16:11:20 | 16179754257479 |
16/01/2020 | 82 | £ 10.2000 | XLON | 16:11:20 | 16179754257480 |
16/01/2020 | 272 | £ 10.2050 | XLON | 16:13:40 | 16179754258254 |
16/01/2020 | 400 | £ 10.2050 | XLON | 16:13:40 | 16179754258255 |
16/01/2020 | 2,117 | £ 10.2050 | XLON | 16:13:40 | 16179754258256 |
16/01/2020 | 195 | £ 10.2050 | XLON | 16:13:40 | 16179754258257 |
16/01/2020 | 29 | £ 10.2150 | XLON | 16:14:03 | 16179754258413 |
16/01/2020 | 466 | £ 10.2150 | XLON | 16:14:04 | 16179754258414 |
16/01/2020 | 67 | £ 10.2150 | XLON | 16:14:04 | 16179754258415 |
16/01/2020 | 251 | £ 10.2200 | XLON | 16:14:04 | 16179754258417 |
16/01/2020 | 400 | £ 10.2200 | XLON | 16:14:04 | 16179754258418 |
16/01/2020 | 376 | £ 10.2200 | XLON | 16:14:04 | 16179754258419 |
16/01/2020 | 1,393 | £ 10.2200 | XLON | 16:14:04 | 16179754258420 |
16/01/2020 | 607 | £ 10.2200 | XLON | 16:14:05 | 16179754258421 |
16/01/2020 | 546 | £ 10.2200 | XLON | 16:14:05 | 16179754258422 |
16/01/2020 | 396 | £ 10.2250 | XLON | 16:14:27 | 16179754258567 |
16/01/2020 | 369 | £ 10.2250 | XLON | 16:14:30 | 16179754258601 |
16/01/2020 | 9 | £ 10.2250 | XLON | 16:14:31 | 16179754258608 |
16/01/2020 | 958 | £ 10.2250 | XLON | 16:14:33 | 16179754258618 |
16/01/2020 | 68 | £ 10.2250 | BATE | 16:15:04 | 038Q00LPZ |
16/01/2020 | 230 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ0 |
16/01/2020 | 11 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ1 |
16/01/2020 | 284 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ2 |
16/01/2020 | 582 | £ 10.2250 | XLON | 16:15:17 | 16179754258897 |
16/01/2020 | 1,587 | £ 10.2250 | XLON | 16:15:17 | 16179754258898 |
16/01/2020 | 834 | £ 10.2200 | BATE | 16:15:17 | 038Q00LQP |
16/01/2020 | 251 | £ 10.2200 | BATE | 16:15:17 | 038Q00LQQ |
16/01/2020 | 257 | £ 10.2200 | XLON | 16:15:17 | 16179754258908 |
16/01/2020 | 1,124 | £ 10.2200 | XLON | 16:15:17 | 16179754258909 |
16/01/2020 | 400 | £ 10.2200 | XLON | 16:15:18 | 16179754258932 |
16/01/2020 | 634 | £ 10.2200 | XLON | 16:15:18 | 16179754258933 |
16/01/2020 | 190 | £ 10.2200 | XLON | 16:15:39 | 16179754259004 |
16/01/2020 | 400 | £ 10.2200 | XLON | 16:15:39 | 16179754259005 |
16/01/2020 | 654 | £ 10.2200 | XLON | 16:15:39 | 16179754259002 |
16/01/2020 | 840 | £ 10.2200 | XLON | 16:15:39 | 16179754259003 |
16/01/2020 | 404 | £ 10.2150 | XLON | 16:16:15 | 16179754259161 |
16/01/2020 | 252 | £ 10.2150 | XLON | 16:16:16 | 16179754259167 |
16/01/2020 | 288 | £ 10.2150 | XLON | 16:16:32 | 16179754259295 |
16/01/2020 | 57 | £ 10.2150 | XLON | 16:16:45 | 16179754259384 |
16/01/2020 | 307 | £ 10.2150 | XLON | 16:16:51 | 16179754259409 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:17:30 | 16179754259678 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:17:32 | 16179754259699 |
16/01/2020 | 628 | £ 10.2250 | XLON | 16:17:32 | 16179754259700 |
16/01/2020 | 504 | £ 10.2250 | XLON | 16:17:32 | 16179754259701 |
16/01/2020 | 598 | £ 10.2250 | XLON | 16:17:34 | 16179754259702 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:17:34 | 16179754259703 |
16/01/2020 | 252 | £ 10.2250 | XLON | 16:17:35 | 16179754259704 |
16/01/2020 | 825 | £ 10.2250 | XLON | 16:17:35 | 16179754259705 |
16/01/2020 | 1,530 | £ 10.2200 | XLON | 16:17:43 | 16179754259828 |
16/01/2020 | 76 | £ 10.2300 | XLON | 16:18:26 | 16179754260115 |
16/01/2020 | 400 | £ 10.2300 | XLON | 16:18:26 | 16179754260116 |
16/01/2020 | 326 | £ 10.2300 | XLON | 16:18:26 | 16179754260117 |
16/01/2020 | 341 | £ 10.2250 | XLON | 16:18:28 | 16179754260125 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:34 | 16179754260197 |
16/01/2020 | 189 | £ 10.2250 | BATE | 16:18:36 | 038Q00M2T |
16/01/2020 | 400 | £ 10.2250 | BATE | 16:18:36 | 038Q00M2U |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:37 | 16179754260230 |
16/01/2020 | 68 | £ 10.2250 | XLON | 16:18:37 | 16179754260231 |
16/01/2020 | 642 | £ 10.2250 | XLON | 16:18:37 | 16179754260232 |
16/01/2020 | 376 | £ 10.2250 | XLON | 16:18:37 | 16179754260233 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:39 | 16179754260245 |
16/01/2020 | 376 | £ 10.2250 | XLON | 16:18:39 | 16179754260246 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:41 | 16179754260261 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:42 | 16179754260264 |
16/01/2020 | 376 | £ 10.2250 | XLON | 16:18:42 | 16179754260265 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:18:43 | 16179754260267 |
16/01/2020 | 376 | £ 10.2250 | XLON | 16:18:43 | 16179754260268 |
16/01/2020 | 383 | £ 10.2250 | XLON | 16:18:46 | 16179754260269 |
16/01/2020 | 383 | £ 10.2250 | XLON | 16:18:49 | 16179754260284 |
16/01/2020 | 120 | £ 10.2250 | XLON | 16:18:51 | 16179754260293 |
16/01/2020 | 543 | £ 10.2250 | XLON | 16:18:53 | 16179754260297 |
16/01/2020 | 120 | £ 10.2250 | XLON | 16:18:53 | 16179754260298 |
16/01/2020 | 192 | £ 10.2250 | XLON | 16:18:56 | 16179754260314 |
16/01/2020 | 12 | £ 10.2250 | XLON | 16:18:56 | 16179754260315 |
16/01/2020 | 327 | £ 10.2250 | XLON | 16:18:56 | 16179754260316 |
16/01/2020 | 2 | £ 10.2200 | BATE | 16:19:30 | 038Q00M5Y |
16/01/2020 | 199 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6F |
16/01/2020 | 550 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6G |
16/01/2020 | 1,430 | £ 10.2200 | XLON | 16:19:42 | 16179754260525 |
16/01/2020 | 37 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6H |
16/01/2020 | 42 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6I |
16/01/2020 | 52 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6J |
16/01/2020 | 4 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6K |
16/01/2020 | 38 | £ 10.2200 | BATE | 16:19:49 | 038Q00M6Y |
16/01/2020 | 181 | £ 10.2200 | BATE | 16:19:53 | 038Q00M73 |
16/01/2020 | 318 | £ 10.2150 | XLON | 16:19:53 | 16179754260575 |
16/01/2020 | 864 | £ 10.2200 | BATE | 16:19:53 | 038Q00M74 |
16/01/2020 | 924 | £ 10.2150 | BATE | 16:20:14 | 038Q00M8L |
16/01/2020 | 681 | £ 10.2150 | XLON | 16:20:14 | 16179754260715 |
16/01/2020 | 686 | £ 10.2150 | BATE | 16:20:14 | 038Q00M8O |
16/01/2020 | 150 | £ 10.2150 | XLON | 16:20:14 | 16179754260722 |
16/01/2020 | 1,338 | £ 10.2150 | XLON | 16:20:14 | 16179754260723 |
16/01/2020 | 401 | £ 10.2100 | BATE | 16:20:27 | 038Q00MAD |
16/01/2020 | 116 | £ 10.2100 | XLON | 16:20:27 | 16179754260785 |
16/01/2020 | 291 | £ 10.2100 | XLON | 16:20:27 | 16179754260786 |
16/01/2020 | 400 | £ 10.2100 | XLON | 16:20:27 | 16179754260789 |
16/01/2020 | 640 | £ 10.2100 | XLON | 16:20:27 | 16179754260790 |
16/01/2020 | 249 | £ 10.2150 | XLON | 16:21:12 | 16179754261118 |
16/01/2020 | 631 | £ 10.2150 | XLON | 16:21:12 | 16179754261119 |
16/01/2020 | 319 | £ 10.2150 | XLON | 16:21:12 | 16179754261120 |
16/01/2020 | 1,280 | £ 10.2150 | XLON | 16:21:12 | 16179754261121 |
16/01/2020 | 492 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEJ |
16/01/2020 | 61 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEK |
16/01/2020 | 83 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEL |
16/01/2020 | 703 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEM |
16/01/2020 | 584 | £ 10.2200 | XLON | 16:21:34 | 16179754261282 |
16/01/2020 | 545 | £ 10.2200 | BATE | 16:21:46 | 038Q00MF6 |
16/01/2020 | 1,100 | £ 10.2200 | XLON | 16:21:46 | 16179754261351 |
16/01/2020 | 403 | £ 10.2200 | BATE | 16:21:46 | 038Q00MF7 |
16/01/2020 | 584 | £ 10.2200 | XLON | 16:21:46 | 16179754261355 |
16/01/2020 | 400 | £ 10.2200 | XLON | 16:21:47 | 16179754261356 |
16/01/2020 | 925 | £ 10.2200 | XLON | 16:21:47 | 16179754261357 |
16/01/2020 | 378 | £ 10.2200 | XLON | 16:22:00 | 16179754261474 |
16/01/2020 | 410 | £ 10.2200 | XLON | 16:22:05 | 16179754261519 |
16/01/2020 | 365 | £ 10.2200 | XLON | 16:22:09 | 16179754261532 |
16/01/2020 | 25 | £ 10.2200 | XLON | 16:22:14 | 16179754261545 |
16/01/2020 | 131 | £ 10.2200 | XLON | 16:22:14 | 16179754261546 |
16/01/2020 | 261 | £ 10.2200 | XLON | 16:22:14 | 16179754261547 |
16/01/2020 | 420 | £ 10.2200 | XLON | 16:22:19 | 16179754261588 |
16/01/2020 | 426 | £ 10.2200 | XLON | 16:22:23 | 16179754261598 |
16/01/2020 | 430 | £ 10.2200 | XLON | 16:22:28 | 16179754261629 |
16/01/2020 | 495 | £ 10.2200 | XLON | 16:22:33 | 16179754261651 |
16/01/2020 | 437 | £ 10.2200 | XLON | 16:22:38 | 16179754261701 |
16/01/2020 | 309 | £ 10.2200 | XLON | 16:22:42 | 16179754261706 |
16/01/2020 | 46 | £ 10.2200 | XLON | 16:22:42 | 16179754261707 |
16/01/2020 | 357 | £ 10.2200 | XLON | 16:22:45 | 16179754261720 |
16/01/2020 | 361 | £ 10.2200 | XLON | 16:22:49 | 16179754261731 |
16/01/2020 | 362 | £ 10.2200 | XLON | 16:22:53 | 16179754261757 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:23:07 | 16179754261809 |
16/01/2020 | 17 | £ 10.2250 | XLON | 16:24:00 | 16179754262051 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:24:00 | 16179754262052 |
16/01/2020 | 14 | £ 10.2250 | XLON | 16:24:00 | 16179754262053 |
16/01/2020 | 2,163 | £ 10.2250 | XLON | 16:24:00 | 16179754262054 |
16/01/2020 | 231 | £ 10.2250 | XLON | 16:24:00 | 16179754262055 |
16/01/2020 | 451 | £ 10.2250 | XLON | 16:24:00 | 16179754262056 |
16/01/2020 | 252 | £ 10.2250 | XLON | 16:24:05 | 16179754262087 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:24:05 | 16179754262088 |
16/01/2020 | 159 | £ 10.2250 | XLON | 16:24:05 | 16179754262089 |
16/01/2020 | 133 | £ 10.2250 | XLON | 16:24:05 | 16179754262090 |
16/01/2020 | 119 | £ 10.2250 | XLON | 16:24:06 | 16179754262109 |
16/01/2020 | 93 | £ 10.2250 | XLON | 16:24:06 | 16179754262110 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:24:06 | 16179754262111 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:24:07 | 16179754262113 |
16/01/2020 | 379 | £ 10.2250 | XLON | 16:24:07 | 16179754262114 |
16/01/2020 | 1,001 | £ 10.2250 | XLON | 16:24:13 | 16179754262163 |
16/01/2020 | 12 | £ 10.2250 | XLON | 16:24:17 | 16179754262222 |
16/01/2020 | 555 | £ 10.2250 | XLON | 16:24:19 | 16179754262238 |
16/01/2020 | 398 | £ 10.2250 | XLON | 16:24:23 | 16179754262242 |
16/01/2020 | 351 | £ 10.2250 | XLON | 16:24:27 | 16179754262256 |
16/01/2020 | 49 | £ 10.2250 | XLON | 16:24:31 | 16179754262276 |
16/01/2020 | 307 | £ 10.2250 | XLON | 16:24:31 | 16179754262277 |
16/01/2020 | 91 | £ 10.2250 | XLON | 16:24:35 | 16179754262301 |
16/01/2020 | 268 | £ 10.2250 | XLON | 16:24:35 | 16179754262302 |
16/01/2020 | 364 | £ 10.2250 | XLON | 16:24:39 | 16179754262328 |
16/01/2020 | 405 | £ 10.2250 | XLON | 16:24:42 | 16179754262353 |
16/01/2020 | 371 | £ 10.2250 | XLON | 16:24:46 | 16179754262378 |
16/01/2020 | 29 | £ 10.2250 | XLON | 16:24:50 | 16179754262396 |
16/01/2020 | 347 | £ 10.2250 | XLON | 16:24:50 | 16179754262397 |
16/01/2020 | 58 | £ 10.2250 | XLON | 16:24:55 | 16179754262433 |
16/01/2020 | 323 | £ 10.2250 | XLON | 16:24:55 | 16179754262434 |
16/01/2020 | 389 | £ 10.2250 | XLON | 16:24:59 | 16179754262443 |
16/01/2020 | 412 | £ 10.2250 | XLON | 16:25:02 | 16179754262476 |
16/01/2020 | 416 | £ 10.2250 | XLON | 16:25:06 | 16179754262489 |
16/01/2020 | 116 | £ 10.2250 | XLON | 16:25:10 | 16179754262511 |
16/01/2020 | 307 | £ 10.2250 | XLON | 16:25:10 | 16179754262512 |
16/01/2020 | 428 | £ 10.2250 | XLON | 16:25:15 | 16179754262532 |
16/01/2020 | 435 | £ 10.2250 | XLON | 16:25:19 | 16179754262564 |
16/01/2020 | 441 | £ 10.2250 | XLON | 16:25:22 | 16179754262608 |
16/01/2020 | 398 | £ 10.2250 | XLON | 16:25:26 | 16179754262624 |
16/01/2020 | 255 | £ 10.2250 | XLON | 16:25:26 | 16179754262625 |
16/01/2020 | 72 | £ 10.2250 | XLON | 16:25:29 | 16179754262648 |
16/01/2020 | 334 | £ 10.2250 | XLON | 16:25:29 | 16179754262649 |
16/01/2020 | 219 | £ 10.2250 | XLON | 16:25:32 | 16179754262650 |
16/01/2020 | 237 | £ 10.2250 | XLON | 16:25:34 | 16179754262677 |
16/01/2020 | 165 | £ 10.2250 | XLON | 16:25:34 | 16179754262678 |
16/01/2020 | 350 | £ 10.2250 | XLON | 16:25:37 | 16179754262681 |
16/01/2020 | 3,182 | £ 10.2250 | XLON | 16:26:17 | 16179754262990 |
16/01/2020 | 207 | £ 10.2250 | XLON | 16:26:17 | 16179754262991 |
16/01/2020 | 1,000 | £ 10.2200 | XLON | 16:26:20 | 16179754263001 |
16/01/2020 | 487 | £ 10.2200 | XLON | 16:26:46 | 16179754263139 |
16/01/2020 | 1,080 | £ 10.2200 | XLON | 16:26:48 | 16179754263190 |
16/01/2020 | 383 | £ 10.2200 | XLON | 16:26:48 | 16179754263191 |
16/01/2020 | 1,458 | £ 10.2200 | XLON | 16:26:55 | 16179754263231 |
16/01/2020 | 67 | £ 10.2200 | XLON | 16:26:55 | 16179754263232 |
16/01/2020 | 94 | £ 10.2200 | BATE | 16:27:03 | 038Q00MXU |
16/01/2020 | 85 | £ 10.2250 | XLON | 16:27:16 | 16179754263479 |
16/01/2020 | 1,324 | £ 10.2250 | XLON | 16:27:16 | 16179754263480 |
16/01/2020 | 2 | £ 10.2250 | XLON | 16:27:16 | 16179754263481 |
16/01/2020 | 75 | £ 10.2250 | XLON | 16:27:16 | 16179754263482 |
16/01/2020 | 354 | £ 10.2250 | XLON | 16:27:16 | 16179754263483 |
16/01/2020 | 390 | £ 10.2250 | XLON | 16:27:18 | 16179754263516 |
16/01/2020 | 380 | £ 10.2250 | XLON | 16:27:21 | 16179754263532 |
16/01/2020 | 18 | £ 10.2250 | XLON | 16:27:21 | 16179754263533 |
16/01/2020 | 406 | £ 10.2250 | XLON | 16:27:24 | 16179754263553 |
16/01/2020 | 413 | £ 10.2250 | XLON | 16:27:27 | 16179754263563 |
16/01/2020 | 422 | £ 10.2250 | XLON | 16:27:30 | 16179754263591 |
16/01/2020 | 431 | £ 10.2250 | XLON | 16:27:33 | 16179754263617 |
16/01/2020 | 450 | £ 10.2250 | XLON | 16:27:38 | 16179754263672 |
16/01/2020 | 10 | £ 10.2250 | XLON | 16:27:38 | 16179754263673 |
16/01/2020 | 129 | £ 10.2250 | XLON | 16:27:38 | 16179754263674 |
16/01/2020 | 414 | £ 10.2250 | XLON | 16:27:43 | 16179754263735 |
16/01/2020 | 478 | £ 10.2250 | XLON | 16:27:43 | 16179754263736 |
16/01/2020 | 468 | £ 10.2250 | XLON | 16:27:46 | 16179754263743 |
16/01/2020 | 389 | £ 10.2250 | XLON | 16:27:48 | 16179754263752 |
16/01/2020 | 76 | £ 10.2250 | XLON | 16:27:48 | 16179754263753 |
16/01/2020 | 201 | £ 10.2250 | XLON | 16:27:51 | 16179754263763 |
16/01/2020 | 264 | £ 10.2250 | XLON | 16:27:51 | 16179754263764 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:28:12 | 16179754264032 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:28:14 | 16179754264040 |
16/01/2020 | 374 | £ 10.2250 | XLON | 16:28:14 | 16179754264041 |
16/01/2020 | 919 | £ 10.2250 | XLON | 16:28:14 | 16179754264042 |
16/01/2020 | 1,277 | £ 10.2250 | XLON | 16:28:24 | 16179754264153 |
16/01/2020 | 238 | £ 10.2250 | XLON | 16:28:26 | 16179754264161 |
16/01/2020 | 288 | £ 10.2250 | XLON | 16:28:26 | 16179754264162 |
16/01/2020 | 269 | £ 10.2250 | XLON | 16:28:29 | 16179754264168 |
16/01/2020 | 400 | £ 10.2300 | XLON | 16:28:33 | 16179754264265 |
16/01/2020 | 55 | £ 10.2300 | XLON | 16:28:33 | 16179754264266 |
16/01/2020 | 405 | £ 10.2300 | XLON | 16:28:34 | 16179754264275 |
16/01/2020 | 563 | £ 10.2300 | XLON | 16:28:34 | 16179754264276 |
16/01/2020 | 1,019 | £ 10.2250 | XLON | 16:28:46 | 16179754264388 |
16/01/2020 | 105 | £ 10.2250 | XLON | 16:28:46 | 16179754264389 |
16/01/2020 | 595 | £ 10.2200 | BATE | 16:28:46 | 038Q00N4I |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:28:48 | 16179754264411 |
16/01/2020 | 17 | £ 10.2250 | XLON | 16:28:48 | 16179754264412 |
16/01/2020 | 348 | £ 10.2250 | XLON | 16:28:50 | 16179754264427 |
16/01/2020 | 465 | £ 10.2250 | XLON | 16:28:52 | 16179754264432 |
16/01/2020 | 360 | £ 10.2250 | XLON | 16:28:54 | 16179754264441 |
16/01/2020 | 217 | £ 10.2250 | XLON | 16:28:56 | 16179754264466 |
16/01/2020 | 140 | £ 10.2250 | XLON | 16:28:56 | 16179754264467 |
16/01/2020 | 355 | £ 10.2250 | XLON | 16:28:58 | 16179754264483 |
16/01/2020 | 45 | £ 10.2250 | XLON | 16:29:00 | 16179754264542 |
16/01/2020 | 310 | £ 10.2250 | XLON | 16:29:00 | 16179754264543 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:29:07 | 16179754264611 |
16/01/2020 | 768 | £ 10.2250 | XLON | 16:29:09 | 16179754264651 |
16/01/2020 | 107 | £ 10.2250 | XLON | 16:29:09 | 16179754264652 |
16/01/2020 | 177 | £ 10.2250 | XLON | 16:29:09 | 16179754264653 |
16/01/2020 | 35 | £ 10.2250 | XLON | 16:29:09 | 16179754264654 |
16/01/2020 | 12 | £ 10.2250 | XLON | 16:29:11 | 16179754264662 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:29:13 | 16179754264669 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:29:21 | 16179754264748 |
16/01/2020 | 376 | £ 10.2250 | XLON | 16:29:21 | 16179754264749 |
16/01/2020 | 1,394 | £ 10.2200 | XLON | 16:29:30 | 16179754264866 |
16/01/2020 | 400 | £ 10.2250 | XLON | 16:29:54 | 16179754265107 |
Related Shares:
WPP