Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Dec 2019 07:00

RNS Number : 7474W

WPP PLC

13 December 2019

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

12 December 2019

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 12 December 2019 it had purchased a total of 414,848 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange and Turquoise, through

the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	394,202	-	-	20,646
Highest price paid (per ordinary share)	£ 9.978	-	-	£ 9.976
Lowest price paid (per ordinary share)	£ 9.622	-	-	£ 9.782
Volume weighted average price paid (per ordinary share)	£ 9.858	-	-	£ 9.890

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue with voting rights shall be 1,332,339,004 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,261,551,274 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference Number
63	£ 9.624	XLON	12/12/2019	08:05:40	CONCA476020191212E
697	£ 9.630	XLON	12/12/2019	08:06:24	CONCA498820191212E
422	£ 9.630	XLON	12/12/2019	08:06:24	CONCA499020191212E
124	£ 9.622	XLON	12/12/2019	08:06:39	CONCA506620191212E
235	£ 9.622	XLON	12/12/2019	08:06:39	CONCA506820191212E
400	£ 9.646	XLON	12/12/2019	08:08:12	CONCA558420191212E
4	£ 9.650	XLON	12/12/2019	08:09:30	CONCA585520191212E
99	£ 9.650	XLON	12/12/2019	08:09:30	CONCA585720191212E
90	£ 9.650	XLON	12/12/2019	08:09:30	CONCA585920191212E
400	£ 9.654	XLON	12/12/2019	08:09:30	CONCA586120191212E
202	£ 9.646	XLON	12/12/2019	08:09:43	CONCA594920191212E
589	£ 9.662	XLON	12/12/2019	08:10:11	CONCA607320191212E
453	£ 9.674	XLON	12/12/2019	08:13:55	CONCA686420191212E
400	£ 9.676	XLON	12/12/2019	08:14:02	CONCA691820191212E
100	£ 9.676	XLON	12/12/2019	08:14:02	CONCA692020191212E
118	£ 9.676	XLON	12/12/2019	08:14:02	CONCA692220191212E
258	£ 9.666	XLON	12/12/2019	08:14:05	CONCA694320191212E
78	£ 9.666	XLON	12/12/2019	08:14:05	CONCA694520191212E
347	£ 9.664	XLON	12/12/2019	08:14:21	CONCA703620191212E
327	£ 9.682	XLON	12/12/2019	08:15:26	CONCA754420191212E
538	£ 9.676	XLON	12/12/2019	08:15:45	CONCA757620191212E
420	£ 9.676	XLON	12/12/2019	08:15:45	CONCA757820191212E
404	£ 9.708	XLON	12/12/2019	08:19:02	CONCA876120191212E
400	£ 9.708	XLON	12/12/2019	08:19:27	CONCA899320191212E
322	£ 9.704	XLON	12/12/2019	08:19:27	CONCA899720191212E
268	£ 9.686	XLON	12/12/2019	08:21:44	CONCA1011120191212E
273	£ 9.686	XLON	12/12/2019	08:21:44	CONCA1011320191212E
400	£ 9.688	XLON	12/12/2019	08:21:59	CONCA1022320191212E
100	£ 9.688	XLON	12/12/2019	08:21:59	CONCA1022520191212E
313	£ 9.678	XLON	12/12/2019	08:22:11	CONCA1029720191212E

64	£ 9.678	XLON	12/12/2019	08:22:19	CONCA1034320191212E
800	£ 9.678	XLON	12/12/2019	08:22:19	CONCA1034720191212E
172	£ 9.678	XLON	12/12/2019	08:22:19	CONCA1034920191212E
77	£ 9.702	XLON	12/12/2019	08:25:37	CONCA1123620191212E
475	£ 9.702	XLON	12/12/2019	08:25:37	CONCA1123820191212E
400	£ 9.710	XLON	12/12/2019	08:27:00	CONCA1155020191212E
416	£ 9.716	XLON	12/12/2019	08:27:16	CONCA1161820191212E
358	£ 9.712	XLON	12/12/2019	08:27:23	CONCA1166020191212E
190	£ 9.718	XLON	12/12/2019	08:29:22	CONCA1211220191212E
283	£ 9.722	XLON	12/12/2019	08:29:37	CONCA1213620191212E
378	£ 9.732	XLON	12/12/2019	08:30:58	CONCA1261520191212E
400	£ 9.738	XLON	12/12/2019	08:31:51	CONCA1295620191212E
272	£ 9.738	XLON	12/12/2019	08:31:51	CONCA1295820191212E
670	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1326320191212E
23	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1326520191212E
545	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1326920191212E
130	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1327220191212E
66	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1327420191212E
87	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1327620191212E
460	£ 9.746	XLON	12/12/2019	08:32:34	CONCA1327820191212E
449	£ 9.734	XLON	12/12/2019	08:33:23	CONCA1351420191212E
152	£ 9.752	XLON	12/12/2019	08:36:24	CONCA1442420191212E
721	£ 9.752	XLON	12/12/2019	08:36:24	CONCA1442620191212E
61	£ 9.768	XLON	12/12/2019	08:38:47	CONCA1524220191212E
38	£ 9.760	XLON	12/12/2019	08:38:56	CONCA1529820191212E
38	£ 9.758	XLON	12/12/2019	08:39:05	CONCA1539620191212E
263	£ 9.758	XLON	12/12/2019	08:39:05	CONCA1539820191212E
641	£ 9.758	XLON	12/12/2019	08:39:05	CONCA1540620191212E
804	£ 9.754	XLON	12/12/2019	08:39:16	CONCA1550820191212E
327	£ 9.754	XLON	12/12/2019	08:40:00	CONCA1577720191212E
382	£ 9.744	XLON	12/12/2019	08:42:19	CONCA1654920191212E
378	£ 9.744	XLON	12/12/2019	08:42:19	CONCA1656620191212E
623	£ 9.742	XLON	12/12/2019	08:43:49	CONCA1713820191212E
400	£ 9.722	XLON	12/12/2019	08:47:07	CONCA1804920191212E
400	£ 9.738	XLON	12/12/2019	08:49:29	CONCA1885420191212E
251	£ 9.738	XLON	12/12/2019	08:50:01	CONCA1900020191212E
95	£ 9.738	XLON	12/12/2019	08:50:01	CONCA1900220191212E
294	£ 9.740	XLON	12/12/2019	08:50:06	CONCA1904720191212E
400	£ 9.746	XLON	12/12/2019	08:50:47	CONCA1931720191212E
184	£ 9.746	XLON	12/12/2019	08:50:47	CONCA1931920191212E
87	£ 9.746	XLON	12/12/2019	08:51:06	CONCA1946020191212E
338	£ 9.746	XLON	12/12/2019	08:51:06	CONCA1946220191212E
667	£ 9.742	XLON	12/12/2019	08:51:23	CONCA1966120191212E
367	£ 9.750	XLON	12/12/2019	08:52:36	CONCA2026520191212E
4	£ 9.750	XLON	12/12/2019	08:52:36	CONCA2026720191212E
300	£ 9.750	XLON	12/12/2019	08:52:36	CONCA2027520191212E
74	£ 9.750	XLON	12/12/2019	08:52:36	CONCA2027720191212E
564	£ 9.746	XLON	12/12/2019	08:52:47	CONCA2043120191212E
400	£ 9.750	XLON	12/12/2019	08:58:02	CONCA2265520191212E
40	£ 9.752	XLON	12/12/2019	08:58:07	CONCA2273120191212E
400	£ 9.750	XLON	12/12/2019	08:58:15	CONCA2278320191212E
141	£ 9.750	XLON	12/12/2019	08:58:15	CONCA2278520191212E
400	£ 9.758	XLON	12/12/2019	08:59:41	CONCA2327720191212E
1,329	£ 9.752	XLON	12/12/2019	09:00:14	CONCA2354320191212E
440	£ 9.750	XLON	12/12/2019	09:00:14	CONCA2354520191212E
71	£ 9.752	XLON	12/12/2019	09:00:14	CONCA2354720191212E
319	£ 9.754	XLON	12/12/2019	09:02:43	CONCA2427620191212E
394	£ 9.748	XLON	12/12/2019	09:04:29	CONCA2477320191212E
621	£ 9.748	XLON	12/12/2019	09:06:38	CONCA2547820191212E
339	£ 9.756	XLON	12/12/2019	09:07:56	CONCA2588720191212E
373	£ 9.752	XLON	12/12/2019	09:09:48	CONCA2641520191212E
329	£ 9.746	XLON	12/12/2019	09:10:49	CONCA2665120191212E
849	£ 9.744	XLON	12/12/2019	09:15:09	CONCA2776220191212E
405	£ 9.744	XLON	12/12/2019	09:15:10	CONCA2777420191212E
431	£ 9.750	XLON	12/12/2019	09:17:05	CONCA2852820191212E
1,185	£ 9.754	XLON	12/12/2019	09:19:57	CONCA2970620191212E
61	£ 9.754	XLON	12/12/2019	09:19:57	CONCA2970820191212E
600	£ 9.754	XLON	12/12/2019	09:19:58	CONCA2971320191212E
190	£ 9.754	XLON	12/12/2019	09:19:58	CONCA2971520191212E
929	£ 9.756	XLON	12/12/2019	09:23:20	CONCA3095220191212E
443	£ 9.750	XLON	12/12/2019	09:25:07	CONCA3164720191212E
288	£ 9.750	XLON	12/12/2019	09:25:07	CONCA3164920191212E
260	£ 9.778	XLON	12/12/2019	09:30:27	CONCA3390720191212E
82	£ 9.778	XLON	12/12/2019	09:30:27	CONCA3390920191212E
295	£ 9.774	XLON	12/12/2019	09:30:29	CONCA3397920191212E
298	£ 9.774	XLON	12/12/2019	09:30:38	CONCA3415320191212E
108	£ 9.786	XLON	12/12/2019	09:34:07	CONCA3542220191212E
400	£ 9.786	XLON	12/12/2019	09:34:22	CONCA3547320191212E
108	£ 9.786	XLON	12/12/2019	09:34:27	CONCA3551020191212E
108	£ 9.786	XLON	12/12/2019	09:34:32	CONCA3552720191212E
108	£ 9.786	XLON	12/12/2019	09:34:37	CONCA3556820191212E
108	£ 9.786	XLON	12/12/2019	09:34:40	CONCA3558220191212E
108	£ 9.786	XLON	12/12/2019	09:34:45	CONCA3561320191212E
108	£ 9.786	XLON	12/12/2019	09:34:50	CONCA3567020191212E
125	£ 9.786	XLON	12/12/2019	09:34:55	CONCA3570020191212E
125	£ 9.786	XLON	12/12/2019	09:34:59	CONCA3570720191212E
125	£ 9.786	XLON	12/12/2019	09:35:04	CONCA3572920191212E
400	£ 9.792	XLON	12/12/2019	09:35:23	CONCA3586320191212E
82	£ 9.792	XLON	12/12/2019	09:35:23	CONCA3586520191212E
365	£ 9.786	XLON	12/12/2019	09:39:09	CONCA3721220191212E
335	£ 9.786	XLON	12/12/2019	09:40:41	CONCA3768020191212E
400	£ 9.784	XLON	12/12/2019	09:43:19	CONCA3848720191212E
48	£ 9.800	XLON	12/12/2019	09:46:03	CONCA3970620191212E
42	£ 9.800	XLON	12/12/2019	09:46:03	CONCA3970820191212E
400	£ 9.808	XLON	12/12/2019	09:47:05	CONCA4019020191212E
61	£ 9.808	XLON	12/12/2019	09:47:05	CONCA4019220191212E
400	£ 9.816	XLON	12/12/2019	09:48:39	CONCA4088220191212E
319	£ 9.832	XLON	12/12/2019	09:50:29	CONCA4245320191212E
400	£ 9.830	XLON	12/12/2019	09:50:36	CONCA4258220191212E
188	£ 9.828	XLON	12/12/2019	09:50:36	CONCA4258420191212E
386	£ 9.834	XLON	12/12/2019	09:52:54	CONCA4364820191212E
88	£ 9.830	XLON	12/12/2019	09:53:28	CONCA4380620191212E
1,242	£ 9.830	XLON	12/12/2019	09:53:28	CONCA4380820191212E
298	£ 9.832	XLON	12/12/2019	09:53:28	CONCA4381020191212E
471	£ 9.834	XLON	12/12/2019	09:54:45	CONCA4439020191212E
537	£ 9.832	XLON	12/12/2019	09:54:47	CONCA4439420191212E
545	£ 9.818	XLON	12/12/2019	09:58:40	CONCA4562220191212E
426	£ 9.828	XLON	12/12/2019	09:59:20	CONCA4577420191212E
800	£ 9.824	XLON	12/12/2019	09:59:51	CONCA4602120191212E
308	£ 9.824	XLON	12/12/2019	09:59:51	CONCA4602520191212E
354	£ 9.820	XLON	12/12/2019	10:01:33	CONCA4683220191212E
9	£ 9.820	XLON	12/12/2019	10:01:33	CONCA4683420191212E
161	£ 9.820	XLON	12/12/2019	10:03:50	CONCA4788320191212E
228	£ 9.820	XLON	12/12/2019	10:03:50	CONCA4788620191212E
442	£ 9.816	XLON	12/12/2019	10:07:22	CONCA4928320191212E
338	£ 9.804	XLON	12/12/2019	10:10:07	CONCA5036720191212E
490	£ 9.798	XLON	12/12/2019	10:12:34	CONCA5127120191212E
346	£ 9.796	XLON	12/12/2019	10:14:48	CONCA5225520191212E
327	£ 9.786	XLON	12/12/2019	10:14:51	CONCA5270820191212E
333	£ 9.786	XLON	12/12/2019	10:14:51	CONCA5271420191212E
157	£ 9.812	XLON	12/12/2019	10:15:52	CONCA5346420191212E
171	£ 9.812	XLON	12/12/2019	10:16:00	CONCA5354120191212E
44	£ 9.812	XLON	12/12/2019	10:16:00	CONCA5354320191212E
171	£ 9.812	XLON	12/12/2019	10:16:00	CONCA5354520191212E
486	£ 9.812	XLON	12/12/2019	10:16:56	CONCA5385420191212E
6	£ 9.810	XLON	12/12/2019	10:18:15	CONCA5424520191212E
600	£ 9.810	XLON	12/12/2019	10:18:15	CONCA5424720191212E
56	£ 9.810	XLON	12/12/2019	10:18:15	CONCA5424920191212E
302	£ 9.810	XLON	12/12/2019	10:18:15	CONCA5425120191212E
510	£ 9.798	XLON	12/12/2019	10:21:23	CONCA5591920191212E
219	£ 9.798	XLON	12/12/2019	10:21:23	CONCA5592120191212E
328	£ 9.792	XLON	12/12/2019	10:23:02	CONCA5646320191212E
145	£ 9.792	XLON	12/12/2019	10:23:02	CONCA5646720191212E
381	£ 9.786	XLON	12/12/2019	10:27:21	CONCA5810220191212E
402	£ 9.786	XLON	12/12/2019	10:27:21	CONCA5816620191212E
270	£ 9.800	XLON	12/12/2019	10:32:02	CONCA6015420191212E
66	£ 9.800	XLON	12/12/2019	10:32:02	CONCA6015620191212E
1,093	£ 9.798	XLON	12/12/2019	10:32:28	CONCA6031120191212E
288	£ 9.798	XLON	12/12/2019	10:32:29	CONCA6031520191212E
309	£ 9.788	XLON	12/12/2019	10:34:07	CONCA6090920191212E
120	£ 9.788	XLON	12/12/2019	10:34:07	CONCA6091320191212E
369	£ 9.788	XLON	12/12/2019	10:39:36	CONCA6341520191212E
789	£ 9.776	XLON	12/12/2019	10:45:09	CONCA6512920191212E
644	£ 9.770	XLON	12/12/2019	10:52:13	CONCA6778920191212E
600	£ 9.770	XLON	12/12/2019	10:52:28	CONCA6787020191212E
60	£ 9.770	XLON	12/12/2019	10:52:28	CONCA6787220191212E
329	£ 9.762	XLON	12/12/2019	10:53:46	CONCA6848420191212E
597	£ 9.764	XLON	12/12/2019	10:57:35	CONCA6988420191212E
8	£ 9.764	XLON	12/12/2019	10:57:35	CONCA6988620191212E
1,367	£ 9.772	XLON	12/12/2019	11:00:40	CONCA7134520191212E
102	£ 9.770	XLON	12/12/2019	11:00:44	CONCA7137220191212E
273	£ 9.770	XLON	12/12/2019	11:00:44	CONCA7137420191212E
80	£ 9.788	XLON	12/12/2019	11:02:14	CONCA7236420191212E
11	£ 9.788	XLON	12/12/2019	11:02:14	CONCA7236620191212E
39	£ 9.788	XLON	12/12/2019	11:02:14	CONCA7236820191212E
385	£ 9.788	XLON	12/12/2019	11:02:19	CONCA7239820191212E
477	£ 9.786	XLON	12/12/2019	11:02:22	CONCA7241720191212E
79	£ 9.794	XLON	12/12/2019	11:03:25	CONCA7301120191212E
100	£ 9.794	XLON	12/12/2019	11:03:25	CONCA7301320191212E
400	£ 9.812	XLON	12/12/2019	11:04:35	CONCA7377220191212E
153	£ 9.812	XLON	12/12/2019	11:04:35	CONCA7377420191212E
450	£ 9.810	XLON	12/12/2019	11:04:46	CONCA7387120191212E
460	£ 9.822	XLON	12/12/2019	11:05:48	CONCA7419020191212E
177	£ 9.822	XLON	12/12/2019	11:05:48	CONCA7419220191212E
400	£ 9.830	XLON	12/12/2019	11:07:07	CONCA7463520191212E
86	£ 9.830	XLON	12/12/2019	11:07:07	CONCA7463720191212E
239	£ 9.830	XLON	12/12/2019	11:07:07	CONCA7463920191212E
700	£ 9.828	XLON	12/12/2019	11:07:25	CONCA7475020191212E
702	£ 9.828	XLON	12/12/2019	11:07:25	CONCA7475220191212E
424	£ 9.828	XLON	12/12/2019	11:07:27	CONCA7475720191212E
257	£ 9.828	XLON	12/12/2019	11:07:27	CONCA7475920191212E
534	£ 9.828	XLON	12/12/2019	11:07:39	CONCA7480720191212E
760	£ 9.822	XLON	12/12/2019	11:07:55	CONCA7489320191212E
1,246	£ 9.816	XLON	12/12/2019	11:09:51	CONCA7553720191212E
400	£ 9.826	XLON	12/12/2019	11:12:33	CONCA7652520191212E
1,129	£ 9.824	XLON	12/12/2019	11:13:19	CONCA7671620191212E
400	£ 9.826	XLON	12/12/2019	11:13:19	CONCA7671820191212E
150	£ 9.826	XLON	12/12/2019	11:13:19	CONCA7672020191212E
378	£ 9.828	XLON	12/12/2019	11:13:19	CONCA7672220191212E
311	£ 9.814	XLON	12/12/2019	11:15:52	CONCA7764020191212E
316	£ 9.814	XLON	12/12/2019	11:15:55	CONCA7765820191212E
449	£ 9.816	XLON	12/12/2019	11:16:53	CONCA7790920191212E
160	£ 9.816	XLON	12/12/2019	11:16:53	CONCA7791120191212E
152	£ 9.820	XLON	12/12/2019	11:17:08	CONCA7803520191212E
149	£ 9.820	XLON	12/12/2019	11:17:09	CONCA7804320191212E
1,249	£ 9.822	XLON	12/12/2019	11:18:25	CONCA7848920191212E
500	£ 9.822	XLON	12/12/2019	11:18:25	CONCA7849120191212E
57	£ 9.822	XLON	12/12/2019	11:18:25	CONCA7849320191212E
302	£ 9.824	XLON	12/12/2019	11:18:25	CONCA7849520191212E
400	£ 9.814	XLON	12/12/2019	11:20:20	CONCA7922420191212E
60	£ 9.814	XLON	12/12/2019	11:20:20	CONCA7922620191212E
301	£ 9.808	XLON	12/12/2019	11:20:40	CONCA7935820191212E
405	£ 9.788	XLON	12/12/2019	11:24:48	CONCA8127420191212E
422	£ 9.788	XLON	12/12/2019	11:24:48	CONCA8127620191212E
250	£ 9.788	XLON	12/12/2019	11:24:48	CONCA8127820191212E
251	£ 9.788	XLON	12/12/2019	11:24:48	CONCA8128020191212E
300	£ 9.786	XLON	12/12/2019	11:25:18	CONCA8159220191212E
237	£ 9.786	XLON	12/12/2019	11:25:30	CONCA8179420191212E
392	£ 9.786	XLON	12/12/2019	11:25:30	CONCA8179720191212E
927	£ 9.786	XLON	12/12/2019	11:27:25	CONCA8274720191212E
400	£ 9.786	XLON	12/12/2019	11:27:25	CONCA8274920191212E
346	£ 9.786	XLON	12/12/2019	11:27:25	CONCA8275120191212E
73	£ 9.780	XLON	12/12/2019	11:35:57	CONCA8570620191212E
400	£ 9.780	XLON	12/12/2019	11:35:57	CONCA8570820191212E
310	£ 9.766	XLON	12/12/2019	11:40:24	CONCA8712220191212E
400	£ 9.768	XLON	12/12/2019	11:40:29	CONCA8717220191212E
100	£ 9.768	XLON	12/12/2019	11:40:29	CONCA8717420191212E
34	£ 9.768	XLON	12/12/2019	11:40:29	CONCA8717620191212E
400	£ 9.772	XLON	12/12/2019	11:42:55	CONCA8784120191212E
289	£ 9.772	XLON	12/12/2019	11:43:15	CONCA8798820191212E
194	£ 9.774	XLON	12/12/2019	11:46:03	CONCA8870720191212E
167	£ 9.774	XLON	12/12/2019	11:46:03	CONCA8870920191212E
347	£ 9.774	XLON	12/12/2019	11:46:03	CONCA8871120191212E
318	£ 9.780	XLON	12/12/2019	11:50:55	CONCA9025820191212E
309	£ 9.782	XLON	12/12/2019	11:51:20	CONCA9038420191212E
403	£ 9.780	XLON	12/12/2019	11:51:32	CONCA9041620191212E
98	£ 9.780	XLON	12/12/2019	11:53:06	CONCA9085120191212E
331	£ 9.780	XLON	12/12/2019	11:53:06	CONCA9085920191212E
500	£ 9.780	XLON	12/12/2019	11:54:06	CONCA9113320191212E
180	£ 9.798	XLON	12/12/2019	11:59:59	CONCA9290220191212E
120	£ 9.798	XLON	12/12/2019	11:59:59	CONCA9290420191212E
386	£ 9.798	XLON	12/12/2019	12:02:26	CONCA9400320191212E
313	£ 9.796	TRQX	12/12/2019	12:02:51	CONCA9425020191212E
321	£ 9.794	XLON	12/12/2019	12:03:33	CONCA9453820191212E
515	£ 9.798	XLON	12/12/2019	12:03:46	CONCA9460520191212E
400	£ 9.798	XLON	12/12/2019	12:03:51	CONCA9461620191212E
223	£ 9.798	XLON	12/12/2019	12:03:51	CONCA9461820191212E
800	£ 9.796	XLON	12/12/2019	12:07:19	CONCA9537220191212E
176	£ 9.796	XLON	12/12/2019	12:07:19	CONCA9537420191212E
299	£ 9.796	XLON	12/12/2019	12:07:36	CONCA9542320191212E
392	£ 9.798	XLON	12/12/2019	12:08:57	CONCA9565020191212E
800	£ 9.796	XLON	12/12/2019	12:08:57	CONCA9565220191212E
137	£ 9.796	XLON	12/12/2019	12:08:57	CONCA9565420191212E
51	£ 9.796	XLON	12/12/2019	12:08:57	CONCA9565620191212E
518	£ 9.794	XLON	12/12/2019	12:09:27	CONCA9572920191212E
295	£ 9.794	XLON	12/12/2019	12:09:28	CONCA9574020191212E
479	£ 9.794	XLON	12/12/2019	12:09:59	CONCA9589820191212E
10	£ 9.802	XLON	12/12/2019	12:12:06	CONCA9653220191212E
306	£ 9.802	XLON	12/12/2019	12:12:06	CONCA9653420191212E
1,325	£ 9.802	XLON	12/12/2019	12:14:23	CONCA9696220191212E
588	£ 9.804	TRQX	12/12/2019	12:14:23	CONCA9696420191212E
324	£ 9.816	XLON	12/12/2019	12:15:50	CONCA9738120191212E
400	£ 9.816	XLON	12/12/2019	12:15:51	CONCA9738320191212E
270	£ 9.816	XLON	12/12/2019	12:15:51	CONCA9738520191212E
86	£ 9.816	XLON	12/12/2019	12:15:51	CONCA9738720191212E
400	£ 9.818	XLON	12/12/2019	12:15:54	CONCA9756420191212E
87	£ 9.818	XLON	12/12/2019	12:15:54	CONCA9756620191212E
132	£ 9.818	XLON	12/12/2019	12:15:54	CONCA9756820191212E
320	£ 9.820	XLON	12/12/2019	12:15:58	CONCA9760520191212E
49	£ 9.820	XLON	12/12/2019	12:15:58	CONCA9760720191212E
103	£ 9.820	XLON	12/12/2019	12:15:58	CONCA9760920191212E
400	£ 9.818	XLON	12/12/2019	12:16:01	CONCA9764220191212E
38	£ 9.818	XLON	12/12/2019	12:16:01	CONCA9764420191212E
372	£ 9.818	XLON	12/12/2019	12:17:22	CONCA9796220191212E
400	£ 9.818	XLON	12/12/2019	12:17:38	CONCA9803220191212E
927	£ 9.818	XLON	12/12/2019	12:18:40	CONCA9818020191212E
379	£ 9.818	XLON	12/12/2019	12:27:04	CONCA9971720191212E
80	£ 9.828	XLON	12/12/2019	12:28:56	CONCA10000020191212E
400	£ 9.834	XLON	12/12/2019	12:29:38	CONCA10013420191212E
207	£ 9.834	XLON	12/12/2019	12:30:14	CONCA10033320191212E
367	£ 9.834	XLON	12/12/2019	12:30:14	CONCA10033520191212E
400	£ 9.832	XLON	12/12/2019	12:30:28	CONCA10038820191212E
147	£ 9.832	XLON	12/12/2019	12:30:28	CONCA10039020191212E
409	£ 9.832	XLON	12/12/2019	12:30:53	CONCA10045020191212E
393	£ 9.832	XLON	12/12/2019	12:30:53	CONCA10045220191212E
366	£ 9.830	XLON	12/12/2019	12:31:18	CONCA10051120191212E
52	£ 9.828	XLON	12/12/2019	12:31:40	CONCA10053720191212E
597	£ 9.828	XLON	12/12/2019	12:31:40	CONCA10053920191212E
970	£ 9.830	XLON	12/12/2019	12:35:17	CONCA10131420191212E
76	£ 9.826	XLON	12/12/2019	12:36:40	CONCA10157020191212E
1,058	£ 9.826	XLON	12/12/2019	12:36:40	CONCA10157220191212E
480	£ 9.824	XLON	12/12/2019	12:37:17	CONCA10172720191212E
460	£ 9.828	XLON	12/12/2019	12:43:18	CONCA10338620191212E
357	£ 9.836	XLON	12/12/2019	12:43:48	CONCA10347120191212E
156	£ 9.836	XLON	12/12/2019	12:44:14	CONCA10360820191212E
189	£ 9.836	XLON	12/12/2019	12:44:14	CONCA10361020191212E
1,106	£ 9.834	XLON	12/12/2019	12:45:01	CONCA10392120191212E
198	£ 9.832	XLON	12/12/2019	12:45:01	CONCA10392620191212E
916	£ 9.834	XLON	12/12/2019	12:46:08	CONCA10428820191212E
375	£ 9.846	XLON	12/12/2019	12:47:19	CONCA10494920191212E
400	£ 9.852	XLON	12/12/2019	12:48:07	CONCA10504420191212E
400	£ 9.852	XLON	12/12/2019	12:48:19	CONCA10512820191212E
86	£ 9.852	XLON	12/12/2019	12:48:19	CONCA10513020191212E
127	£ 9.852	XLON	12/12/2019	12:48:19	CONCA10513220191212E
318	£ 9.848	XLON	12/12/2019	12:48:46	CONCA10520020191212E
400	£ 9.846	XLON	12/12/2019	12:48:57	CONCA10526120191212E
72	£ 9.846	XLON	12/12/2019	12:48:57	CONCA10527320191212E
357	£ 9.846	XLON	12/12/2019	12:48:57	CONCA10527520191212E
287	£ 9.832	XLON	12/12/2019	12:55:14	CONCA10710220191212E
1,312	£ 9.840	XLON	12/12/2019	12:55:37	CONCA10721420191212E
317	£ 9.840	XLON	12/12/2019	12:55:37	CONCA10721620191212E
482	£ 9.838	XLON	12/12/2019	12:55:38	CONCA10721920191212E
170	£ 9.844	XLON	12/12/2019	12:58:48	CONCA10809720191212E
251	£ 9.842	XLON	12/12/2019	12:58:51	CONCA10810820191212E
127	£ 9.842	XLON	12/12/2019	12:58:51	CONCA10811020191212E
1,072	£ 9.840	XLON	12/12/2019	12:58:52	CONCA10812220191212E
213	£ 9.840	XLON	12/12/2019	12:58:52	CONCA10812420191212E
800	£ 9.840	XLON	12/12/2019	13:00:15	CONCA10867520191212E
107	£ 9.840	XLON	12/12/2019	13:00:15	CONCA10867720191212E
449	£ 9.838	XLON	12/12/2019	13:00:37	CONCA10877420191212E
382	£ 9.836	XLON	12/12/2019	13:01:06	CONCA10885420191212E
80	£ 9.822	TRQX	12/12/2019	13:02:26	CONCA10937120191212E
876	£ 9.816	XLON	12/12/2019	13:02:49	CONCA10954720191212E
382	£ 9.812	XLON	12/12/2019	13:03:18	CONCA10971120191212E
222	£ 9.816	TRQX	12/12/2019	13:03:18	CONCA10971320191212E
100	£ 9.816	TRQX	12/12/2019	13:03:25	CONCA10979320191212E
80	£ 9.816	TRQX	12/12/2019	13:03:25	CONCA10979520191212E
222	£ 9.816	TRQX	12/12/2019	13:03:25	CONCA10979720191212E
633	£ 9.816	XLON	12/12/2019	13:04:03	CONCA10998820191212E
286	£ 9.818	XLON	12/12/2019	13:05:33	CONCA11044220191212E
396	£ 9.816	XLON	12/12/2019	13:05:46	CONCA11051920191212E
400	£ 9.824	XLON	12/12/2019	13:06:32	CONCA11071020191212E
539	£ 9.824	XLON	12/12/2019	13:07:12	CONCA11100620191212E
269	£ 9.824	XLON	12/12/2019	13:07:12	CONCA11100820191212E
242	£ 9.824	XLON	12/12/2019	13:07:53	CONCA11117720191212E
107	£ 9.824	XLON	12/12/2019	13:07:53	CONCA11117920191212E
506	£ 9.824	XLON	12/12/2019	13:07:54	CONCA11121620191212E
348	£ 9.824	XLON	12/12/2019	13:07:54	CONCA11122520191212E
299	£ 9.824	XLON	12/12/2019	13:09:57	CONCA11170620191212E
644	£ 9.824	XLON	12/12/2019	13:09:57	CONCA11170920191212E
390	£ 9.824	XLON	12/12/2019	13:10:04	CONCA11176420191212E
400	£ 9.824	XLON	12/12/2019	13:10:04	CONCA11177120191212E
157	£ 9.824	XLON	12/12/2019	13:10:04	CONCA11177320191212E
309	£ 9.822	XLON	12/12/2019	13:10:29	CONCA11195920191212E
68	£ 9.820	XLON	12/12/2019	13:11:39	CONCA11217920191212E
299	£ 9.820	XLON	12/12/2019	13:11:39	CONCA11218120191212E
29	£ 9.820	XLON	12/12/2019	13:11:39	CONCA11218320191212E
330	£ 9.818	TRQX	12/12/2019	13:12:19	CONCA11234120191212E
103	£ 9.818	XLON	12/12/2019	13:12:19	CONCA11234520191212E
549	£ 9.820	XLON	12/12/2019	13:12:39	CONCA11253320191212E
100	£ 9.816	XLON	12/12/2019	13:13:10	CONCA11269620191212E
621	£ 9.816	XLON	12/12/2019	13:13:42	CONCA11278420191212E
400	£ 9.820	XLON	12/12/2019	13:14:44	CONCA11310020191212E
286	£ 9.820	XLON	12/12/2019	13:14:57	CONCA11319720191212E
165	£ 9.820	XLON	12/12/2019	13:15:13	CONCA11331320191212E
67	£ 9.820	XLON	12/12/2019	13:15:13	CONCA11331520191212E
52	£ 9.820	XLON	12/12/2019	13:15:13	CONCA11331820191212E
187	£ 9.820	XLON	12/12/2019	13:15:34	CONCA11339220191212E
400	£ 9.822	XLON	12/12/2019	13:16:16	CONCA11367520191212E
499	£ 9.822	XLON	12/12/2019	13:16:16	CONCA11367720191212E
286	£ 9.822	XLON	12/12/2019	13:16:50	CONCA11379820191212E
753	£ 9.822	XLON	12/12/2019	13:17:23	CONCA11397220191212E
9	£ 9.824	XLON	12/12/2019	13:18:28	CONCA11432520191212E
164	£ 9.826	XLON	12/12/2019	13:19:21	CONCA11466420191212E
210	£ 9.826	XLON	12/12/2019	13:19:21	CONCA11466620191212E
465	£ 9.826	XLON	12/12/2019	13:19:21	CONCA11466820191212E
243	£ 9.826	XLON	12/12/2019	13:19:21	CONCA11467020191212E
235	£ 9.826	XLON	12/12/2019	13:19:53	CONCA11480620191212E
335	£ 9.826	XLON	12/12/2019	13:19:53	CONCA11485920191212E
177	£ 9.826	XLON	12/12/2019	13:19:53	CONCA11489720191212E
29	£ 9.826	XLON	12/12/2019	13:19:53	CONCA11490320191212E
1,310	£ 9.824	XLON	12/12/2019	13:20:16	CONCA11519320191212E
317	£ 9.822	TRQX	12/12/2019	13:20:16	CONCA11519520191212E
400	£ 9.826	XLON	12/12/2019	13:20:16	CONCA11519720191212E
71	£ 9.826	XLON	12/12/2019	13:20:16	CONCA11519920191212E
156	£ 9.828	XLON	12/12/2019	13:23:10	CONCA11611220191212E
400	£ 9.828	XLON	12/12/2019	13:23:22	CONCA11617420191212E
286	£ 9.828	XLON	12/12/2019	13:23:32	CONCA11625320191212E
302	£ 9.830	XLON	12/12/2019	13:25:57	CONCA11688820191212E
203	£ 9.830	XLON	12/12/2019	13:25:57	CONCA11689120191212E
1,196	£ 9.834	XLON	12/12/2019	13:27:20	CONCA11721020191212E
550	£ 9.834	XLON	12/12/2019	13:27:20	CONCA11721220191212E
400	£ 9.836	XLON	12/12/2019	13:27:20	CONCA11721420191212E
140	£ 9.836	XLON	12/12/2019	13:27:20	CONCA11721620191212E
275	£ 9.836	XLON	12/12/2019	13:27:20	CONCA11721820191212E
193	£ 9.836	XLON	12/12/2019	13:27:20	CONCA11722020191212E
400	£ 9.836	XLON	12/12/2019	13:28:00	CONCA11739120191212E
155	£ 9.836	XLON	12/12/2019	13:28:00	CONCA11739320191212E
300	£ 9.836	XLON	12/12/2019	13:29:51	CONCA11800620191212E
76	£ 9.836	XLON	12/12/2019	13:29:59	CONCA11808120191212E
400	£ 9.836	XLON	12/12/2019	13:30:00	CONCA11808520191212E
126	£ 9.836	XLON	12/12/2019	13:30:00	CONCA11808720191212E
183	£ 9.836	XLON	12/12/2019	13:30:03	CONCA11811420191212E
42	£ 9.836	XLON	12/12/2019	13:30:03	CONCA11811620191212E
81	£ 9.836	XLON	12/12/2019	13:30:03	CONCA11811820191212E
134	£ 9.836	XLON	12/12/2019	13:30:03	CONCA11812020191212E
1,062	£ 9.832	XLON	12/12/2019	13:30:04	CONCA11822620191212E
306	£ 9.828	XLON	12/12/2019	13:30:18	CONCA11865420191212E
142	£ 9.828	XLON	12/12/2019	13:30:18	CONCA11865620191212E
137	£ 9.824	XLON	12/12/2019	13:31:10	CONCA11919320191212E
325	£ 9.824	XLON	12/12/2019	13:31:10	CONCA11919520191212E
340	£ 9.828	XLON	12/12/2019	13:34:00	CONCA12065520191212E
400	£ 9.830	XLON	12/12/2019	13:34:00	CONCA12065720191212E
275	£ 9.830	XLON	12/12/2019	13:34:00	CONCA12065920191212E
103	£ 9.830	XLON	12/12/2019	13:34:00	CONCA12066120191212E
339	£ 9.828	XLON	12/12/2019	13:34:05	CONCA12068920191212E
45	£ 9.828	XLON	12/12/2019	13:34:05	CONCA12069120191212E
247	£ 9.828	XLON	12/12/2019	13:34:05	CONCA12069320191212E
154	£ 9.828	XLON	12/12/2019	13:34:24	CONCA12078220191212E
400	£ 9.830	XLON	12/12/2019	13:34:52	CONCA12102920191212E
400	£ 9.840	XLON	12/12/2019	13:36:49	CONCA12197720191212E
1,119	£ 9.840	XLON	12/12/2019	13:36:49	CONCA12197920191212E
675	£ 9.840	XLON	12/12/2019	13:37:16	CONCA12210720191212E
292	£ 9.846	XLON	12/12/2019	13:37:53	CONCA12267620191212E
295	£ 9.846	XLON	12/12/2019	13:38:11	CONCA12289120191212E
269	£ 9.846	XLON	12/12/2019	13:38:33	CONCA12300720191212E
14	£ 9.846	XLON	12/12/2019	13:38:33	CONCA12300920191212E
188	£ 9.846	XLON	12/12/2019	13:38:55	CONCA12314520191212E
40	£ 9.846	XLON	12/12/2019	13:38:55	CONCA12314720191212E
287	£ 9.846	XLON	12/12/2019	13:39:09	CONCA12324820191212E
550	£ 9.842	XLON	12/12/2019	13:39:30	CONCA12335320191212E
256	£ 9.846	XLON	12/12/2019	13:40:19	CONCA12366520191212E
1,259	£ 9.846	XLON	12/12/2019	13:40:59	CONCA12389520191212E
560	£ 9.842	TRQX	12/12/2019	13:41:14	CONCA12405720191212E
574	£ 9.836	TRQX	12/12/2019	13:41:44	CONCA12426220191212E
318	£ 9.836	TRQX	12/12/2019	13:41:44	CONCA12426720191212E
800	£ 9.844	XLON	12/12/2019	13:44:01	CONCA12560420191212E
32	£ 9.844	XLON	12/12/2019	13:44:01	CONCA12560620191212E
400	£ 9.844	XLON	12/12/2019	13:44:21	CONCA12574720191212E
490	£ 9.844	XLON	12/12/2019	13:44:21	CONCA12574920191212E
400	£ 9.844	XLON	12/12/2019	13:44:26	CONCA12578620191212E
400	£ 9.846	XLON	12/12/2019	13:44:46	CONCA12598820191212E
175	£ 9.846	XLON	12/12/2019	13:44:46	CONCA12599020191212E
292	£ 9.844	XLON	12/12/2019	13:45:06	CONCA12615920191212E
518	£ 9.842	XLON	12/12/2019	13:45:13	CONCA12625520191212E
483	£ 9.850	XLON	12/12/2019	13:46:27	CONCA12666420191212E
92	£ 9.848	XLON	12/12/2019	13:48:08	CONCA12761220191212E
33	£ 9.848	XLON	12/12/2019	13:48:22	CONCA12769820191212E
769	£ 9.848	XLON	12/12/2019	13:48:22	CONCA12770020191212E
600	£ 9.848	XLON	12/12/2019	13:48:22	CONCA12770220191212E
400	£ 9.848	XLON	12/12/2019	13:49:16	CONCA12797220191212E
400	£ 9.848	XLON	12/12/2019	13:49:40	CONCA12814620191212E
195	£ 9.848	XLON	12/12/2019	13:49:40	CONCA12814820191212E
400	£ 9.848	XLON	12/12/2019	13:50:00	CONCA12824520191212E
142	£ 9.850	XLON	12/12/2019	13:50:34	CONCA12835920191212E
70	£ 9.850	XLON	12/12/2019	13:50:34	CONCA12836120191212E
185	£ 9.850	XLON	12/12/2019	13:50:34	CONCA12836320191212E
110	£ 9.850	XLON	12/12/2019	13:50:34	CONCA12836520191212E
279	£ 9.848	XLON	12/12/2019	13:51:02	CONCA12851120191212E
452	£ 9.848	XLON	12/12/2019	13:51:02	CONCA12851420191212E
400	£ 9.850	XLON	12/12/2019	13:51:02	CONCA12851620191212E
275	£ 9.850	XLON	12/12/2019	13:51:02	CONCA12851820191212E
213	£ 9.850	XLON	12/12/2019	13:51:02	CONCA12852020191212E
400	£ 9.846	XLON	12/12/2019	13:52:19	CONCA12897820191212E
294	£ 9.844	XLON	12/12/2019	13:52:53	CONCA12923320191212E
400	£ 9.844	XLON	12/12/2019	13:53:34	CONCA12940720191212E
35	£ 9.846	XLON	12/12/2019	13:53:34	CONCA12940920191212E
288	£ 9.844	XLON	12/12/2019	13:53:40	CONCA12943920191212E
82	£ 9.840	XLON	12/12/2019	13:53:59	CONCA12954620191212E
1,227	£ 9.840	XLON	12/12/2019	13:53:59	CONCA12954820191212E
400	£ 9.842	XLON	12/12/2019	13:54:00	CONCA12955320191212E
16	£ 9.842	XLON	12/12/2019	13:54:00	CONCA12955520191212E
196	£ 9.842	XLON	12/12/2019	13:54:00	CONCA12955720191212E
298	£ 9.834	XLON	12/12/2019	13:55:43	CONCA13039920191212E
400	£ 9.834	XLON	12/12/2019	13:57:00	CONCA13101620191212E
420	£ 9.832	XLON	12/12/2019	13:57:05	CONCA13104820191212E
581	£ 9.828	XLON	12/12/2019	13:58:51	CONCA13174220191212E
751	£ 9.828	XLON	12/12/2019	13:58:51	CONCA13174420191212E
1,121	£ 9.830	XLON	12/12/2019	13:58:51	CONCA13174620191212E
244	£ 9.830	XLON	12/12/2019	13:58:51	CONCA13174820191212E
289	£ 9.832	XLON	12/12/2019	13:59:30	CONCA13202820191212E
289	£ 9.828	XLON	12/12/2019	14:00:46	CONCA13265020191212E
111	£ 9.828	XLON	12/12/2019	14:00:55	CONCA13279720191212E
211	£ 9.828	XLON	12/12/2019	14:00:55	CONCA13279920191212E
307	£ 9.830	XLON	12/12/2019	14:01:12	CONCA13295420191212E
400	£ 9.830	XLON	12/12/2019	14:01:57	CONCA13325520191212E
400	£ 9.830	XLON	12/12/2019	14:01:57	CONCA13325720191212E
1,375	£ 9.828	XLON	12/12/2019	14:01:59	CONCA13328220191212E
412	£ 9.826	TRQX	12/12/2019	14:02:01	CONCA13330820191212E
90	£ 9.826	TRQX	12/12/2019	14:02:01	CONCA13331020191212E
1,200	£ 9.818	XLON	12/12/2019	14:04:04	CONCA13417020191212E
23	£ 9.818	XLON	12/12/2019	14:04:04	CONCA13417220191212E
343	£ 9.820	XLON	12/12/2019	14:05:33	CONCA13464620191212E
91	£ 9.826	XLON	12/12/2019	14:05:44	CONCA13470720191212E
166	£ 9.826	XLON	12/12/2019	14:05:44	CONCA13470920191212E
300	£ 9.828	XLON	12/12/2019	14:06:31	CONCA13505620191212E
300	£ 9.828	XLON	12/12/2019	14:06:33	CONCA13506920191212E
208	£ 9.828	XLON	12/12/2019	14:06:33	CONCA13507120191212E
817	£ 9.828	XLON	12/12/2019	14:07:22	CONCA13533420191212E
74	£ 9.832	XLON	12/12/2019	14:08:33	CONCA13598620191212E
400	£ 9.834	XLON	12/12/2019	14:10:48	CONCA13690620191212E
400	£ 9.834	XLON	12/12/2019	14:10:50	CONCA13691420191212E
252	£ 9.834	XLON	12/12/2019	14:10:50	CONCA13691620191212E
400	£ 9.834	XLON	12/12/2019	14:10:52	CONCA13693420191212E
370	£ 9.834	XLON	12/12/2019	14:10:52	CONCA13693620191212E
400	£ 9.834	XLON	12/12/2019	14:11:02	CONCA13698620191212E
400	£ 9.834	XLON	12/12/2019	14:11:10	CONCA13701120191212E
425	£ 9.834	XLON	12/12/2019	14:11:10	CONCA13701320191212E
1,274	£ 9.834	XLON	12/12/2019	14:11:24	CONCA13709620191212E
317	£ 9.834	XLON	12/12/2019	14:11:33	CONCA13717420191212E
163	£ 9.832	XLON	12/12/2019	14:12:18	CONCA13742520191212E
158	£ 9.832	XLON	12/12/2019	14:12:18	CONCA13742720191212E
249	£ 9.830	TRQX	12/12/2019	14:12:22	CONCA13746420191212E
31	£ 9.830	TRQX	12/12/2019	14:12:25	CONCA13748720191212E
5	£ 9.830	TRQX	12/12/2019	14:12:32	CONCA13752620191212E
88	£ 9.830	TRQX	12/12/2019	14:12:32	CONCA13752820191212E
361	£ 9.830	XLON	12/12/2019	14:15:03	CONCA13865920191212E
400	£ 9.828	XLON	12/12/2019	14:15:03	CONCA13866120191212E
550	£ 9.830	XLON	12/12/2019	14:15:03	CONCA13866320191212E
83	£ 9.830	XLON	12/12/2019	14:15:03	CONCA13866520191212E
400	£ 9.830	XLON	12/12/2019	14:15:43	CONCA13894920191212E
1	£ 9.830	XLON	12/12/2019	14:15:48	CONCA13899120191212E
608	£ 9.830	XLON	12/12/2019	14:15:48	CONCA13899320191212E
400	£ 9.830	XLON	12/12/2019	14:16:23	CONCA13926020191212E
722	£ 9.828	XLON	12/12/2019	14:16:23	CONCA13926520191212E
235	£ 9.828	XLON	12/12/2019	14:16:23	CONCA13926820191212E
249	£ 9.832	TRQX	12/12/2019	14:16:24	CONCA13927120191212E
80	£ 9.832	TRQX	12/12/2019	14:16:38	CONCA13942720191212E
67	£ 9.832	TRQX	12/12/2019	14:16:38	CONCA13942920191212E
645	£ 9.826	XLON	12/12/2019	14:16:39	CONCA13944020191212E
96	£ 9.826	XLON	12/12/2019	14:16:39	CONCA13944220191212E
222	£ 9.826	TRQX	12/12/2019	14:16:43	CONCA13945420191212E
316	£ 9.822	XLON	12/12/2019	14:17:25	CONCA13963820191212E
68	£ 9.822	TRQX	12/12/2019	14:17:30	CONCA13969220191212E
222	£ 9.822	TRQX	12/12/2019	14:17:30	CONCA13969520191212E
295	£ 9.818	XLON	12/12/2019	14:18:39	CONCA14018520191212E
400	£ 9.820	XLON	12/12/2019	14:19:07	CONCA14036420191212E
297	£ 9.820	XLON	12/12/2019	14:19:19	CONCA14046020191212E
6	£ 9.820	XLON	12/12/2019	14:19:43	CONCA14059120191212E
400	£ 9.820	XLON	12/12/2019	14:20:05	CONCA14079820191212E
400	£ 9.822	XLON	12/12/2019	14:21:40	CONCA14134720191212E
400	£ 9.824	XLON	12/12/2019	14:22:12	CONCA14162020191212E
468	£ 9.824	XLON	12/12/2019	14:22:12	CONCA14162220191212E
80	£ 9.824	TRQX	12/12/2019	14:22:13	CONCA14162920191212E
400	£ 9.822	XLON	12/12/2019	14:22:14	CONCA14163520191212E
191	£ 9.822	XLON	12/12/2019	14:22:14	CONCA14163720191212E
468	£ 9.822	XLON	12/12/2019	14:22:14	CONCA14163920191212E
130	£ 9.820	XLON	12/12/2019	14:23:31	CONCA14226620191212E
460	£ 9.820	XLON	12/12/2019	14:23:31	CONCA14227620191212E
400	£ 9.824	XLON	12/12/2019	14:24:53	CONCA14299920191212E
400	£ 9.824	XLON	12/12/2019	14:25:01	CONCA14303220191212E
400	£ 9.824	XLON	12/12/2019	14:25:03	CONCA14306220191212E
400	£ 9.824	XLON	12/12/2019	14:25:08	CONCA14312920191212E
171	£ 9.824	XLON	12/12/2019	14:25:08	CONCA14313120191212E
1,389	£ 9.822	XLON	12/12/2019	14:25:45	CONCA14342220191212E
400	£ 9.824	XLON	12/12/2019	14:25:45	CONCA14342420191212E
300	£ 9.824	XLON	12/12/2019	14:25:45	CONCA14342620191212E
275	£ 9.824	XLON	12/12/2019	14:25:45	CONCA14342820191212E
309	£ 9.822	XLON	12/12/2019	14:28:00	CONCA14428820191212E
1,103	£ 9.822	XLON	12/12/2019	14:28:00	CONCA14429020191212E
1,003	£ 9.822	XLON	12/12/2019	14:28:00	CONCA14429820191212E
12	£ 9.822	XLON	12/12/2019	14:28:00	CONCA14430020191212E
1	£ 9.824	TRQX	12/12/2019	14:28:00	CONCA14430220191212E
222	£ 9.824	TRQX	12/12/2019	14:28:01	CONCA14430620191212E
74	£ 9.824	TRQX	12/12/2019	14:28:01	CONCA14430820191212E
222	£ 9.822	TRQX	12/12/2019	14:28:02	CONCA14433420191212E
347	£ 9.808	XLON	12/12/2019	14:28:45	CONCA14460020191212E
101	£ 9.808	TRQX	12/12/2019	14:29:28	CONCA14501620191212E
402	£ 9.808	TRQX	12/12/2019	14:29:28	CONCA14501820191212E
400	£ 9.808	XLON	12/12/2019	14:29:43	CONCA14507120191212E
463	£ 9.806	XLON	12/12/2019	14:30:03	CONCA14535020191212E
314	£ 9.796	XLON	12/12/2019	14:30:18	CONCA14575020191212E
401	£ 9.792	XLON	12/12/2019	14:30:19	CONCA14577320191212E
45	£ 9.792	XLON	12/12/2019	14:30:19	CONCA14577520191212E
1,091	£ 9.788	XLON	12/12/2019	14:30:31	CONCA14590720191212E
284	£ 9.788	TRQX	12/12/2019	14:30:35	CONCA14595020191212E
503	£ 9.778	XLON	12/12/2019	14:31:08	CONCA14627520191212E
30	£ 9.778	XLON	12/12/2019	14:31:08	CONCA14627720191212E
400	£ 9.778	XLON	12/12/2019	14:31:08	CONCA14627920191212E
554	£ 9.794	XLON	12/12/2019	14:32:06	CONCA14697020191212E
400	£ 9.790	XLON	12/12/2019	14:32:11	CONCA14704620191212E
171	£ 9.790	XLON	12/12/2019	14:32:11	CONCA14704820191212E
300	£ 9.790	XLON	12/12/2019	14:32:11	CONCA14705020191212E
399	£ 9.790	XLON	12/12/2019	14:32:13	CONCA14707020191212E
76	£ 9.790	XLON	12/12/2019	14:32:19	CONCA14712520191212E
100	£ 9.790	XLON	12/12/2019	14:32:19	CONCA14712720191212E
112	£ 9.790	XLON	12/12/2019	14:32:19	CONCA14712920191212E
387	£ 9.788	XLON	12/12/2019	14:32:22	CONCA14715720191212E
312	£ 9.784	XLON	12/12/2019	14:32:29	CONCA14731120191212E
400	£ 9.784	XLON	12/12/2019	14:32:41	CONCA14744820191212E
730	£ 9.784	XLON	12/12/2019	14:32:41	CONCA14745220191212E
301	£ 9.780	XLON	12/12/2019	14:33:17	CONCA14771920191212E
61	£ 9.780	XLON	12/12/2019	14:33:25	CONCA14779520191212E
200	£ 9.780	XLON	12/12/2019	14:33:25	CONCA14779720191212E
400	£ 9.788	XLON	12/12/2019	14:33:59	CONCA14813120191212E
400	£ 9.788	XLON	12/12/2019	14:35:01	CONCA14870120191212E
15	£ 9.788	XLON	12/12/2019	14:35:01	CONCA14870320191212E
386	£ 9.788	TRQX	12/12/2019	14:35:01	CONCA14870620191212E
458	£ 9.782	TRQX	12/12/2019	14:35:02	CONCA14871620191212E
1,361	£ 9.784	XLON	12/12/2019	14:35:02	CONCA14871820191212E
11	£ 9.782	XLON	12/12/2019	14:35:02	CONCA14873220191212E
411	£ 9.782	XLON	12/12/2019	14:35:02	CONCA14873420191212E
11	£ 9.782	XLON	12/12/2019	14:35:02	CONCA14873620191212E
291	£ 9.780	XLON	12/12/2019	14:35:17	CONCA14896120191212E
400	£ 9.782	XLON	12/12/2019	14:35:18	CONCA14897620191212E
270	£ 9.782	XLON	12/12/2019	14:35:18	CONCA14897820191212E
400	£ 9.780	XLON	12/12/2019	14:35:19	CONCA14901220191212E
400	£ 9.780	XLON	12/12/2019	14:35:45	CONCA14926920191212E
270	£ 9.780	XLON	12/12/2019	14:35:45	CONCA14927120191212E
336	£ 9.810	XLON	12/12/2019	14:36:16	CONCA15129220191212E
291	£ 9.812	XLON	12/12/2019	14:36:23	CONCA15143420191212E
380	£ 9.812	XLON	12/12/2019	14:36:29	CONCA15149920191212E
395	£ 9.816	XLON	12/12/2019	14:36:42	CONCA15167220191212E
449	£ 9.814	XLON	12/12/2019	14:36:42	CONCA15167620191212E
417	£ 9.830	XLON	12/12/2019	14:37:48	CONCA15263520191212E
648	£ 9.830	XLON	12/12/2019	14:37:49	CONCA15267720191212E
400	£ 9.830	XLON	12/12/2019	14:37:49	CONCA15268920191212E
182	£ 9.830	XLON	12/12/2019	14:37:49	CONCA15269120191212E
154	£ 9.830	XLON	12/12/2019	14:37:52	CONCA15277120191212E
146	£ 9.830	XLON	12/12/2019	14:37:52	CONCA15277320191212E
290	£ 9.832	XLON	12/12/2019	14:38:03	CONCA15289920191212E
287	£ 9.844	XLON	12/12/2019	14:38:31	CONCA15323720191212E
100	£ 9.844	XLON	12/12/2019	14:38:35	CONCA15328620191212E
171	£ 9.844	XLON	12/12/2019	14:38:35	CONCA15328820191212E
287	£ 9.844	XLON	12/12/2019	14:38:41	CONCA15334420191212E
283	£ 9.844	XLON	12/12/2019	14:38:45	CONCA15338820191212E
400	£ 9.842	XLON	12/12/2019	14:38:49	CONCA15341520191212E
400	£ 9.846	XLON	12/12/2019	14:39:06	CONCA15359120191212E
397	£ 9.844	XLON	12/12/2019	14:39:08	CONCA15360220191212E
563	£ 9.854	XLON	12/12/2019	14:39:50	CONCA15404420191212E
525	£ 9.858	XLON	12/12/2019	14:40:15	CONCA15446920191212E
400	£ 9.860	XLON	12/12/2019	14:40:16	CONCA15447120191212E
233	£ 9.860	XLON	12/12/2019	14:40:16	CONCA15447320191212E
344	£ 9.860	XLON	12/12/2019	14:40:41	CONCA15477720191212E
296	£ 9.860	XLON	12/12/2019	14:40:52	CONCA15486520191212E
313	£ 9.858	XLON	12/12/2019	14:40:58	CONCA15489020191212E
694	£ 9.854	XLON	12/12/2019	14:41:00	CONCA15491620191212E
120	£ 9.854	XLON	12/12/2019	14:41:00	CONCA15491820191212E
818	£ 9.846	XLON	12/12/2019	14:41:37	CONCA15538020191212E
296	£ 9.850	XLON	12/12/2019	14:42:39	CONCA15609720191212E
338	£ 9.846	XLON	12/12/2019	14:42:52	CONCA15619120191212E
1,278	£ 9.844	XLON	12/12/2019	14:43:41	CONCA15662020191212E
12	£ 9.840	XLON	12/12/2019	14:43:46	CONCA15666720191212E
245	£ 9.840	XLON	12/12/2019	14:43:46	CONCA15666920191212E
132	£ 9.840	XLON	12/12/2019	14:43:46	CONCA15667120191212E
425	£ 9.848	XLON	12/12/2019	14:44:13	CONCA15697620191212E
1,000	£ 9.846	XLON	12/12/2019	14:44:16	CONCA15699820191212E
400	£ 9.854	XLON	12/12/2019	14:45:22	CONCA15762620191212E
323	£ 9.848	TRQX	12/12/2019	14:45:26	CONCA15766520191212E
315	£ 9.850	XLON	12/12/2019	14:45:27	CONCA15767320191212E
85	£ 9.850	XLON	12/12/2019	14:45:38	CONCA15773820191212E
135	£ 9.850	XLON	12/12/2019	14:45:38	CONCA15774020191212E
84	£ 9.850	XLON	12/12/2019	14:45:38	CONCA15774220191212E
24	£ 9.850	XLON	12/12/2019	14:45:43	CONCA15777720191212E
269	£ 9.850	XLON	12/12/2019	14:45:43	CONCA15777920191212E
16	£ 9.850	XLON	12/12/2019	14:45:43	CONCA15778120191212E
800	£ 9.850	XLON	12/12/2019	14:45:54	CONCA15788520191212E
219	£ 9.850	XLON	12/12/2019	14:45:54	CONCA15788720191212E
400	£ 9.850	XLON	12/12/2019	14:46:56	CONCA15849020191212E
300	£ 9.852	XLON	12/12/2019	14:47:09	CONCA15863320191212E
400	£ 9.858	XLON	12/12/2019	14:47:29	CONCA15888120191212E
978	£ 9.858	XLON	12/12/2019	14:47:39	CONCA15897820191212E
311	£ 9.858	XLON	12/12/2019	14:47:39	CONCA15898020191212E
353	£ 9.856	XLON	12/12/2019	14:47:45	CONCA15903020191212E
124	£ 9.848	XLON	12/12/2019	14:48:51	CONCA15954020191212E
185	£ 9.848	XLON	12/12/2019	14:49:29	CONCA15988520191212E
500	£ 9.848	XLON	12/12/2019	14:49:29	CONCA15988720191212E
190	£ 9.848	XLON	12/12/2019	14:49:29	CONCA15988920191212E
164	£ 9.848	XLON	12/12/2019	14:49:29	CONCA15989120191212E
299	£ 9.848	XLON	12/12/2019	14:49:29	CONCA15989320191212E
400	£ 9.848	XLON	12/12/2019	14:49:48	CONCA16022820191212E
154	£ 9.848	XLON	12/12/2019	14:49:50	CONCA16024420191212E
337	£ 9.848	XLON	12/12/2019	14:49:50	CONCA16024620191212E
391	£ 9.858	XLON	12/12/2019	14:50:14	CONCA16071420191212E
9	£ 9.858	XLON	12/12/2019	14:50:26	CONCA16080320191212E
227	£ 9.858	XLON	12/12/2019	14:50:26	CONCA16080520191212E
62	£ 9.858	XLON	12/12/2019	14:50:26	CONCA16080820191212E
24	£ 9.858	XLON	12/12/2019	14:50:38	CONCA16087220191212E
383	£ 9.858	XLON	12/12/2019	14:50:43	CONCA16089420191212E
298	£ 9.858	XLON	12/12/2019	14:50:55	CONCA16094120191212E
296	£ 9.858	XLON	12/12/2019	14:51:05	CONCA16101020191212E
300	£ 9.858	XLON	12/12/2019	14:51:18	CONCA16110820191212E
291	£ 9.858	XLON	12/12/2019	14:51:29	CONCA16114620191212E
751	£ 9.860	XLON	12/12/2019	14:52:59	CONCA16199820191212E
448	£ 9.860	XLON	12/12/2019	14:52:59	CONCA16200020191212E
657	£ 9.860	XLON	12/12/2019	14:52:59	CONCA16200320191212E
440	£ 9.858	XLON	12/12/2019	14:53:18	CONCA16217620191212E
195	£ 9.858	XLON	12/12/2019	14:53:18	CONCA16217820191212E
470	£ 9.852	XLON	12/12/2019	14:54:03	CONCA16244820191212E
470	£ 9.852	XLON	12/12/2019	14:54:03	CONCA16245020191212E
400	£ 9.854	XLON	12/12/2019	14:54:03	CONCA16245220191212E
10	£ 9.854	XLON	12/12/2019	14:54:03	CONCA16245420191212E
400	£ 9.850	XLON	12/12/2019	14:54:21	CONCA16263420191212E
304	£ 9.850	XLON	12/12/2019	14:54:30	CONCA16268420191212E
400	£ 9.854	XLON	12/12/2019	14:54:59	CONCA16291320191212E
690	£ 9.852	XLON	12/12/2019	14:55:01	CONCA16293020191212E
800	£ 9.850	XLON	12/12/2019	14:55:27	CONCA16321920191212E
41	£ 9.850	XLON	12/12/2019	14:55:27	CONCA16322120191212E
300	£ 9.846	XLON	12/12/2019	14:55:57	CONCA16354020191212E
400	£ 9.846	XLON	12/12/2019	14:56:44	CONCA16395720191212E
52	£ 9.846	XLON	12/12/2019	14:56:44	CONCA16395920191212E
31	£ 9.840	TRQX	12/12/2019	14:57:00	CONCA16406420191212E
263	£ 9.840	TRQX	12/12/2019	14:57:00	CONCA16406620191212E
600	£ 9.840	XLON	12/12/2019	14:57:00	CONCA16406820191212E
400	£ 9.840	XLON	12/12/2019	14:57:00	CONCA16407020191212E
800	£ 9.838	XLON	12/12/2019	14:57:02	CONCA16408520191212E
84	£ 9.838	XLON	12/12/2019	14:57:02	CONCA16408920191212E
43	£ 9.838	XLON	12/12/2019	14:57:36	CONCA16433620191212E
311	£ 9.838	XLON	12/12/2019	14:57:36	CONCA16433820191212E
893	£ 9.842	XLON	12/12/2019	14:58:33	CONCA16468920191212E
307	£ 9.842	XLON	12/12/2019	14:58:33	CONCA16469120191212E
330	£ 9.842	XLON	12/12/2019	14:58:44	CONCA16479620191212E
221	£ 9.842	XLON	12/12/2019	14:58:56	CONCA16488720191212E
400	£ 9.846	XLON	12/12/2019	14:59:31	CONCA16530220191212E
400	£ 9.846	XLON	12/12/2019	14:59:33	CONCA16534420191212E
400	£ 9.848	XLON	12/12/2019	15:00:15	CONCA16601420191212E
346	£ 9.846	TRQX	12/12/2019	15:00:19	CONCA16603920191212E
200	£ 9.846	TRQX	12/12/2019	15:00:19	CONCA16604220191212E
1,225	£ 9.846	XLON	12/12/2019	15:00:19	CONCA16604420191212E
400	£ 9.848	XLON	12/12/2019	15:00:19	CONCA16604820191212E
189	£ 9.848	XLON	12/12/2019	15:00:19	CONCA16605020191212E
192	£ 9.848	XLON	12/12/2019	15:00:19	CONCA16605220191212E
399	£ 9.848	XLON	12/12/2019	15:00:19	CONCA16605420191212E
71	£ 9.870	XLON	12/12/2019	15:01:51	CONCA16700520191212E
400	£ 9.870	XLON	12/12/2019	15:02:04	CONCA16709920191212E
219	£ 9.870	XLON	12/12/2019	15:02:12	CONCA16719120191212E
950	£ 9.870	XLON	12/12/2019	15:02:12	CONCA16719420191212E
229	£ 9.870	XLON	12/12/2019	15:02:12	CONCA16719620191212E
86	£ 9.872	XLON	12/12/2019	15:02:12	CONCA16719820191212E
334	£ 9.872	XLON	12/12/2019	15:02:12	CONCA16720020191212E
480	£ 9.872	XLON	12/12/2019	15:02:44	CONCA16753520191212E
1,340	£ 9.870	XLON	12/12/2019	15:02:48	CONCA16754820191212E
374	£ 9.884	XLON	12/12/2019	15:03:57	CONCA16824120191212E
360	£ 9.882	XLON	12/12/2019	15:03:58	CONCA16827020191212E
93	£ 9.882	XLON	12/12/2019	15:04:10	CONCA16853220191212E
754	£ 9.882	XLON	12/12/2019	15:04:10	CONCA16853520191212E
325	£ 9.886	XLON	12/12/2019	15:04:45	CONCA16894320191212E
121	£ 9.880	XLON	12/12/2019	15:04:46	CONCA16928620191212E
214	£ 9.882	XLON	12/12/2019	15:04:46	CONCA16928820191212E
293	£ 9.886	XLON	12/12/2019	15:05:04	CONCA16975220191212E
596	£ 9.882	XLON	12/12/2019	15:05:04	CONCA16976920191212E
562	£ 9.882	XLON	12/12/2019	15:05:04	CONCA16977520191212E
547	£ 9.888	XLON	12/12/2019	15:05:55	CONCA17045220191212E
1,202	£ 9.886	XLON	12/12/2019	15:06:07	CONCA17060120191212E
300	£ 9.890	XLON	12/12/2019	15:06:27	CONCA17075620191212E
28	£ 9.890	XLON	12/12/2019	15:06:27	CONCA17075820191212E
361	£ 9.894	XLON	12/12/2019	15:06:54	CONCA17101320191212E
287	£ 9.892	XLON	12/12/2019	15:07:35	CONCA17136920191212E
310	£ 9.894	XLON	12/12/2019	15:07:46	CONCA17145920191212E
349	£ 9.902	XLON	12/12/2019	15:08:12	CONCA17162320191212E
285	£ 9.902	XLON	12/12/2019	15:08:20	CONCA17169420191212E
177	£ 9.902	XLON	12/12/2019	15:08:25	CONCA17173420191212E
210	£ 9.902	XLON	12/12/2019	15:08:25	CONCA17173620191212E
292	£ 9.902	XLON	12/12/2019	15:08:33	CONCA17177720191212E
400	£ 9.900	XLON	12/12/2019	15:09:00	CONCA17196420191212E
292	£ 9.900	XLON	12/12/2019	15:09:01	CONCA17199020191212E
1,383	£ 9.906	XLON	12/12/2019	15:09:56	CONCA17262520191212E
1,341	£ 9.904	XLON	12/12/2019	15:10:20	CONCA17297020191212E
400	£ 9.906	XLON	12/12/2019	15:10:20	CONCA17297220191212E
54	£ 9.906	XLON	12/12/2019	15:10:20	CONCA17297420191212E
400	£ 9.914	XLON	12/12/2019	15:11:30	CONCA17367020191212E
73	£ 9.914	XLON	12/12/2019	15:11:30	CONCA17367220191212E
351	£ 9.914	XLON	12/12/2019	15:11:32	CONCA17367920191212E
575	£ 9.912	XLON	12/12/2019	15:11:44	CONCA17374720191212E
340	£ 9.914	XLON	12/12/2019	15:11:44	CONCA17374920191212E
374	£ 9.910	XLON	12/12/2019	15:12:17	CONCA17413120191212E
344	£ 9.910	XLON	12/12/2019	15:12:30	CONCA17426020191212E
805	£ 9.912	XLON	12/12/2019	15:12:42	CONCA17437120191212E
374	£ 9.912	XLON	12/12/2019	15:12:42	CONCA17437320191212E
386	£ 9.906	XLON	12/12/2019	15:13:01	CONCA17449420191212E
247	£ 9.918	TRQX	12/12/2019	15:14:06	CONCA17538220191212E
318	£ 9.914	XLON	12/12/2019	15:14:06	CONCA17539320191212E
400	£ 9.914	XLON	12/12/2019	15:14:13	CONCA17544220191212E
622	£ 9.912	XLON	12/12/2019	15:14:15	CONCA17546520191212E
649	£ 9.910	XLON	12/12/2019	15:14:23	CONCA17551020191212E
296	£ 9.910	XLON	12/12/2019	15:14:53	CONCA17579720191212E
682	£ 9.908	XLON	12/12/2019	15:15:04	CONCA17589220191212E
400	£ 9.910	XLON	12/12/2019	15:15:04	CONCA17589420191212E
84	£ 9.910	XLON	12/12/2019	15:15:04	CONCA17589620191212E
270	£ 9.910	TRQX	12/12/2019	15:15:34	CONCA17615120191212E
55	£ 9.910	TRQX	12/12/2019	15:15:34	CONCA17615320191212E
595	£ 9.906	XLON	12/12/2019	15:15:47	CONCA17627020191212E
800	£ 9.908	XLON	12/12/2019	15:16:10	CONCA17642220191212E
123	£ 9.908	XLON	12/12/2019	15:16:10	CONCA17642520191212E
126	£ 9.908	XLON	12/12/2019	15:16:10	CONCA17643320191212E
400	£ 9.908	XLON	12/12/2019	15:16:10	CONCA17643520191212E
34	£ 9.908	XLON	12/12/2019	15:16:10	CONCA17643720191212E
400	£ 9.914	XLON	12/12/2019	15:18:00	CONCA17737520191212E
424	£ 9.910	TRQX	12/12/2019	15:18:05	CONCA17742120191212E
400	£ 9.910	XLON	12/12/2019	15:18:06	CONCA17744220191212E
783	£ 9.912	XLON	12/12/2019	15:18:32	CONCA17775320191212E
357	£ 9.912	XLON	12/12/2019	15:18:32	CONCA17775520191212E
212	£ 9.912	XLON	12/12/2019	15:18:32	CONCA17776920191212E
400	£ 9.912	XLON	12/12/2019	15:18:34	CONCA17778220191212E
267	£ 9.912	XLON	12/12/2019	15:18:34	CONCA17778420191212E
400	£ 9.912	XLON	12/12/2019	15:18:46	CONCA17796520191212E
101	£ 9.912	XLON	12/12/2019	15:18:46	CONCA17796720191212E
175	£ 9.912	XLON	12/12/2019	15:18:57	CONCA17807920191212E
119	£ 9.912	XLON	12/12/2019	15:18:57	CONCA17808120191212E
425	£ 9.912	XLON	12/12/2019	15:19:13	CONCA17826820191212E
400	£ 9.912	XLON	12/12/2019	15:19:13	CONCA17827020191212E
173	£ 9.912	XLON	12/12/2019	15:19:13	CONCA17827220191212E
394	£ 9.910	XLON	12/12/2019	15:19:29	CONCA17851520191212E
500	£ 9.912	XLON	12/12/2019	15:19:55	CONCA17885920191212E
713	£ 9.912	XLON	12/12/2019	15:19:55	CONCA17886120191212E
397	£ 9.912	XLON	12/12/2019	15:20:03	CONCA17891920191212E
329	£ 9.912	XLON	12/12/2019	15:20:57	CONCA17950820191212E
474	£ 9.914	XLON	12/12/2019	15:21:53	CONCA17988720191212E
400	£ 9.914	XLON	12/12/2019	15:21:53	CONCA17988920191212E
800	£ 9.914	XLON	12/12/2019	15:22:08	CONCA17995520191212E
126	£ 9.914	XLON	12/12/2019	15:22:08	CONCA17995720191212E
299	£ 9.914	XLON	12/12/2019	15:22:12	CONCA18000720191212E
197	£ 9.914	XLON	12/12/2019	15:22:23	CONCA18009320191212E
108	£ 9.914	XLON	12/12/2019	15:22:23	CONCA18009520191212E
876	£ 9.914	XLON	12/12/2019	15:22:53	CONCA18042420191212E
451	£ 9.912	XLON	12/12/2019	15:22:53	CONCA18042620191212E
66	£ 9.912	XLON	12/12/2019	15:22:53	CONCA18042820191212E
549	£ 9.912	XLON	12/12/2019	15:22:54	CONCA18043020191212E
1,300	£ 9.910	TRQX	12/12/2019	15:22:57	CONCA18044220191212E
72	£ 9.910	TRQX	12/12/2019	15:23:09	CONCA18058920191212E
600	£ 9.910	TRQX	12/12/2019	15:23:14	CONCA18062020191212E
628	£ 9.910	TRQX	12/12/2019	15:23:14	CONCA18062220191212E
285	£ 9.908	XLON	12/12/2019	15:23:50	CONCA18097820191212E
84	£ 9.908	XLON	12/12/2019	15:23:50	CONCA18098020191212E
400	£ 9.908	XLON	12/12/2019	15:23:50	CONCA18098220191212E
480	£ 9.908	XLON	12/12/2019	15:23:50	CONCA18098420191212E
644	£ 9.908	XLON	12/12/2019	15:24:16	CONCA18121720191212E
450	£ 9.908	XLON	12/12/2019	15:24:36	CONCA18140720191212E
721	£ 9.904	XLON	12/12/2019	15:24:53	CONCA18151020191212E
392	£ 9.904	XLON	12/12/2019	15:25:06	CONCA18166420191212E
532	£ 9.904	XLON	12/12/2019	15:25:24	CONCA18195120191212E
297	£ 9.904	XLON	12/12/2019	15:26:18	CONCA18238020191212E
119	£ 9.904	XLON	12/12/2019	15:26:29	CONCA18245320191212E
100	£ 9.904	XLON	12/12/2019	15:26:29	CONCA18245520191212E
400	£ 9.906	XLON	12/12/2019	15:26:55	CONCA18264320191212E
400	£ 9.906	XLON	12/12/2019	15:27:03	CONCA18266520191212E
400	£ 9.906	XLON	12/12/2019	15:27:29	CONCA18283120191212E
400	£ 9.906	XLON	12/12/2019	15:27:34	CONCA18285520191212E
400	£ 9.906	XLON	12/12/2019	15:27:56	CONCA18299120191212E
400	£ 9.908	XLON	12/12/2019	15:28:13	CONCA18313220191212E
257	£ 9.908	XLON	12/12/2019	15:28:15	CONCA18314220191212E
69	£ 9.908	XLON	12/12/2019	15:28:15	CONCA18314420191212E
367	£ 9.908	XLON	12/12/2019	15:28:20	CONCA18318420191212E
342	£ 9.908	XLON	12/12/2019	15:28:48	CONCA18341620191212E
45	£ 9.908	XLON	12/12/2019	15:28:48	CONCA18341920191212E
1,337	£ 9.908	XLON	12/12/2019	15:28:49	CONCA18342420191212E
404	£ 9.906	XLON	12/12/2019	15:29:41	CONCA18395920191212E
345	£ 9.906	XLON	12/12/2019	15:29:41	CONCA18396120191212E
289	£ 9.910	XLON	12/12/2019	15:30:03	CONCA18419620191212E
45	£ 9.912	XLON	12/12/2019	15:31:56	CONCA18504420191212E
411	£ 9.912	XLON	12/12/2019	15:31:56	CONCA18504620191212E
203	£ 9.912	XLON	12/12/2019	15:31:58	CONCA18505920191212E
200	£ 9.912	XLON	12/12/2019	15:31:58	CONCA18506120191212E
143	£ 9.912	XLON	12/12/2019	15:32:01	CONCA18508420191212E
156	£ 9.912	XLON	12/12/2019	15:32:01	CONCA18508620191212E
400	£ 9.912	XLON	12/12/2019	15:32:12	CONCA18518220191212E
199	£ 9.912	XLON	12/12/2019	15:32:12	CONCA18518420191212E
169	£ 9.910	XLON	12/12/2019	15:32:17	CONCA18524120191212E
396	£ 9.910	XLON	12/12/2019	15:32:17	CONCA18524320191212E
102	£ 9.910	XLON	12/12/2019	15:32:17	CONCA18524520191212E
585	£ 9.910	XLON	12/12/2019	15:32:29	CONCA18536020191212E
400	£ 9.912	XLON	12/12/2019	15:32:43	CONCA18550220191212E
400	£ 9.912	XLON	12/12/2019	15:32:44	CONCA18551020191212E
345	£ 9.918	XLON	12/12/2019	15:34:08	CONCA18630220191212E
218	£ 9.918	XLON	12/12/2019	15:34:08	CONCA18630420191212E
300	£ 9.918	XLON	12/12/2019	15:34:16	CONCA18638820191212E
264	£ 9.918	XLON	12/12/2019	15:34:17	CONCA18639120191212E
186	£ 9.918	XLON	12/12/2019	15:34:17	CONCA18639320191212E
413	£ 9.916	XLON	12/12/2019	15:34:17	CONCA18640020191212E
450	£ 9.916	XLON	12/12/2019	15:34:17	CONCA18640320191212E
10	£ 9.916	XLON	12/12/2019	15:34:17	CONCA18640520191212E
261	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18643620191212E
624	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18643820191212E
100	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18644020191212E
251	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18644220191212E
511	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18644420191212E
243	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18644820191212E
52	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18645020191212E
300	£ 9.918	XLON	12/12/2019	15:34:23	CONCA18645220191212E
304	£ 9.918	XLON	12/12/2019	15:34:31	CONCA18652320191212E
211	£ 9.924	XLON	12/12/2019	15:34:59	CONCA18667020191212E
85	£ 9.924	XLON	12/12/2019	15:34:59	CONCA18667220191212E
290	£ 9.924	XLON	12/12/2019	15:35:04	CONCA18676620191212E
400	£ 9.928	XLON	12/12/2019	15:35:57	CONCA18721920191212E
221	£ 9.930	XLON	12/12/2019	15:36:08	CONCA18733220191212E
111	£ 9.930	XLON	12/12/2019	15:36:08	CONCA18733420191212E
413	£ 9.930	XLON	12/12/2019	15:36:09	CONCA18734020191212E
208	£ 9.930	XLON	12/12/2019	15:36:09	CONCA18734220191212E
152	£ 9.930	XLON	12/12/2019	15:36:09	CONCA18734420191212E
413	£ 9.930	XLON	12/12/2019	15:36:09	CONCA18735920191212E
173	£ 9.930	XLON	12/12/2019	15:36:09	CONCA18736120191212E
406	£ 9.932	XLON	12/12/2019	15:36:20	CONCA18746320191212E
400	£ 9.932	XLON	12/12/2019	15:36:20	CONCA18747120191212E
288	£ 9.932	XLON	12/12/2019	15:36:20	CONCA18747320191212E
400	£ 9.932	XLON	12/12/2019	15:36:46	CONCA18759920191212E
137	£ 9.932	XLON	12/12/2019	15:36:46	CONCA18760120191212E
288	£ 9.932	XLON	12/12/2019	15:36:57	CONCA18768720191212E
82	£ 9.932	XLON	12/12/2019	15:36:57	CONCA18768920191212E
400	£ 9.940	XLON	12/12/2019	15:37:50	CONCA18812420191212E
650	£ 9.940	XLON	12/12/2019	15:39:10	CONCA18871920191212E
300	£ 9.940	XLON	12/12/2019	15:39:10	CONCA18872120191212E
849	£ 9.938	XLON	12/12/2019	15:39:16	CONCA18877420191212E
400	£ 9.938	XLON	12/12/2019	15:39:18	CONCA18878220191212E
400	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18880320191212E
305	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18880520191212E
100	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18880720191212E
100	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18880920191212E
100	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18881120191212E
247	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18881320191212E
100	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18881520191212E
26	£ 9.936	XLON	12/12/2019	15:39:22	CONCA18881720191212E
150	£ 9.938	XLON	12/12/2019	15:39:24	CONCA18883120191212E
177	£ 9.938	XLON	12/12/2019	15:39:24	CONCA18883320191212E
286	£ 9.938	XLON	12/12/2019	15:39:31	CONCA18889620191212E
292	£ 9.938	XLON	12/12/2019	15:39:40	CONCA18895220191212E
29	£ 9.938	XLON	12/12/2019	15:39:49	CONCA18903220191212E
46	£ 9.938	XLON	12/12/2019	15:39:49	CONCA18903420191212E
150	£ 9.938	XLON	12/12/2019	15:39:49	CONCA18903620191212E
73	£ 9.938	XLON	12/12/2019	15:39:49	CONCA18903820191212E
80	£ 9.938	XLON	12/12/2019	15:39:57	CONCA18913420191212E
400	£ 9.938	XLON	12/12/2019	15:40:23	CONCA18929220191212E
1,232	£ 9.936	XLON	12/12/2019	15:40:33	CONCA18934420191212E
80	£ 9.934	XLON	12/12/2019	15:40:53	CONCA18949120191212E
218	£ 9.934	XLON	12/12/2019	15:40:53	CONCA18949320191212E
301	£ 9.934	XLON	12/12/2019	15:41:02	CONCA18957420191212E
271	£ 9.934	XLON	12/12/2019	15:41:12	CONCA18968120191212E
31	£ 9.934	XLON	12/12/2019	15:41:12	CONCA18968320191212E
12	£ 9.934	XLON	12/12/2019	15:41:22	CONCA18975720191212E
229	£ 9.934	XLON	12/12/2019	15:41:22	CONCA18975920191212E
62	£ 9.934	XLON	12/12/2019	15:41:22	CONCA18976120191212E
295	£ 9.934	XLON	12/12/2019	15:41:30	CONCA18985420191212E
350	£ 9.934	XLON	12/12/2019	15:41:38	CONCA18988620191212E
400	£ 9.934	XLON	12/12/2019	15:42:29	CONCA19019820191212E
1,810	£ 9.934	XLON	12/12/2019	15:42:45	CONCA19060920191212E
1,290	£ 9.934	XLON	12/12/2019	15:43:19	CONCA19118120191212E
400	£ 9.934	XLON	12/12/2019	15:43:19	CONCA19118620191212E
77	£ 9.934	TRQX	12/12/2019	15:43:19	CONCA19119020191212E
68	£ 9.934	TRQX	12/12/2019	15:43:19	CONCA19119320191212E
62	£ 9.934	XLON	12/12/2019	15:43:48	CONCA19155420191212E
48	£ 9.934	XLON	12/12/2019	15:43:48	CONCA19155620191212E
400	£ 9.934	XLON	12/12/2019	15:44:19	CONCA19192520191212E
1,384	£ 9.932	XLON	12/12/2019	15:45:10	CONCA19275820191212E
19	£ 9.934	TRQX	12/12/2019	15:45:10	CONCA19276420191212E
100	£ 9.934	TRQX	12/12/2019	15:45:15	CONCA19282020191212E
111	£ 9.934	XLON	12/12/2019	15:45:15	CONCA19282220191212E
72	£ 9.934	XLON	12/12/2019	15:45:15	CONCA19282420191212E
46	£ 9.934	XLON	12/12/2019	15:45:18	CONCA19288120191212E
86	£ 9.940	XLON	12/12/2019	15:45:35	CONCA19308220191212E
400	£ 9.942	XLON	12/12/2019	15:45:39	CONCA19330920191212E
400	£ 9.948	XLON	12/12/2019	15:46:33	CONCA19404620191212E
958	£ 9.952	TRQX	12/12/2019	15:46:58	CONCA19430120191212E
400	£ 9.952	XLON	12/12/2019	15:46:58	CONCA19430320191212E
345	£ 9.952	XLON	12/12/2019	15:46:58	CONCA19430520191212E
200	£ 9.952	XLON	12/12/2019	15:46:58	CONCA19430720191212E
300	£ 9.952	XLON	12/12/2019	15:46:58	CONCA19430920191212E
400	£ 9.954	XLON	12/12/2019	15:47:11	CONCA19441120191212E
280	£ 9.954	XLON	12/12/2019	15:47:11	CONCA19441320191212E
100	£ 9.954	XLON	12/12/2019	15:47:12	CONCA19441920191212E
193	£ 9.954	XLON	12/12/2019	15:47:12	CONCA19442120191212E
300	£ 9.954	XLON	12/12/2019	15:47:12	CONCA19442320191212E
400	£ 9.954	XLON	12/12/2019	15:47:14	CONCA19443520191212E
228	£ 9.954	XLON	12/12/2019	15:47:14	CONCA19443720191212E
400	£ 9.954	XLON	12/12/2019	15:47:16	CONCA19445620191212E
182	£ 9.954	XLON	12/12/2019	15:47:19	CONCA19446420191212E
739	£ 9.954	XLON	12/12/2019	15:47:19	CONCA19446620191212E
340	£ 9.954	XLON	12/12/2019	15:47:38	CONCA19457320191212E
292	£ 9.954	XLON	12/12/2019	15:47:38	CONCA19458020191212E
448	£ 9.954	XLON	12/12/2019	15:47:38	CONCA19458220191212E
774	£ 9.954	XLON	12/12/2019	15:48:25	CONCA19502820191212E
400	£ 9.954	XLON	12/12/2019	15:48:25	CONCA19503420191212E
180	£ 9.954	XLON	12/12/2019	15:48:25	CONCA19503620191212E
195	£ 9.954	XLON	12/12/2019	15:48:25	CONCA19503820191212E
246	£ 9.954	TRQX	12/12/2019	15:48:26	CONCA19508320191212E
100	£ 9.948	XLON	12/12/2019	15:49:16	CONCA19553620191212E
198	£ 9.948	XLON	12/12/2019	15:49:16	CONCA19553820191212E
298	£ 9.948	XLON	12/12/2019	15:49:25	CONCA19562920191212E
22	£ 9.948	XLON	12/12/2019	15:49:33	CONCA19574220191212E
280	£ 9.948	XLON	12/12/2019	15:49:33	CONCA19574420191212E
204	£ 9.948	XLON	12/12/2019	15:49:42	CONCA19583020191212E
96	£ 9.948	XLON	12/12/2019	15:49:42	CONCA19583220191212E
44	£ 9.948	XLON	12/12/2019	15:49:49	CONCA19593220191212E
82	£ 9.948	XLON	12/12/2019	15:49:49	CONCA19593420191212E
104	£ 9.948	XLON	12/12/2019	15:49:49	CONCA19593620191212E
84	£ 9.948	XLON	12/12/2019	15:49:49	CONCA19593820191212E
400	£ 9.950	XLON	12/12/2019	15:50:46	CONCA19655620191212E
300	£ 9.950	XLON	12/12/2019	15:50:47	CONCA19655820191212E
122	£ 9.950	XLON	12/12/2019	15:50:53	CONCA19661520191212E
766	£ 9.952	XLON	12/12/2019	15:51:24	CONCA19691720191212E
328	£ 9.952	TRQX	12/12/2019	15:51:45	CONCA19707520191212E
80	£ 9.952	XLON	12/12/2019	15:51:45	CONCA19707720191212E
325	£ 9.952	XLON	12/12/2019	15:51:51	CONCA19712020191212E
324	£ 9.952	XLON	12/12/2019	15:51:51	CONCA19712220191212E
937	£ 9.952	XLON	12/12/2019	15:51:51	CONCA19712420191212E
49	£ 9.952	XLON	12/12/2019	15:51:51	CONCA19712620191212E
325	£ 9.952	XLON	12/12/2019	15:51:52	CONCA19717020191212E
59	£ 9.952	XLON	12/12/2019	15:51:52	CONCA19717220191212E
130	£ 9.952	XLON	12/12/2019	15:51:53	CONCA19718120191212E
203	£ 9.952	XLON	12/12/2019	15:51:53	CONCA19718420191212E
1,142	£ 9.954	XLON	12/12/2019	15:52:32	CONCA19758920191212E
90	£ 9.956	TRQX	12/12/2019	15:52:38	CONCA19769020191212E
81	£ 9.956	XLON	12/12/2019	15:52:41	CONCA19780620191212E
268	£ 9.956	XLON	12/12/2019	15:52:42	CONCA19785420191212E
400	£ 9.956	XLON	12/12/2019	15:52:52	CONCA19801920191212E
435	£ 9.954	TRQX	12/12/2019	15:52:52	CONCA19802120191212E
291	£ 9.956	XLON	12/12/2019	15:52:57	CONCA19805220191212E
504	£ 9.956	XLON	12/12/2019	15:53:04	CONCA19808820191212E
638	£ 9.954	XLON	12/12/2019	15:53:05	CONCA19809520191212E
287	£ 9.952	XLON	12/12/2019	15:53:45	CONCA19836120191212E
400	£ 9.950	XLON	12/12/2019	15:53:51	CONCA19840220191212E
422	£ 9.950	XLON	12/12/2019	15:53:51	CONCA19840420191212E
448	£ 9.954	XLON	12/12/2019	15:55:15	CONCA19949920191212E
345	£ 9.956	XLON	12/12/2019	15:55:25	CONCA19963920191212E
400	£ 9.962	XLON	12/12/2019	15:56:06	CONCA20023320191212E
231	£ 9.962	XLON	12/12/2019	15:56:07	CONCA20026620191212E
400	£ 9.964	XLON	12/12/2019	15:56:23	CONCA20038920191212E
400	£ 9.964	XLON	12/12/2019	15:56:29	CONCA20044220191212E
400	£ 9.964	XLON	12/12/2019	15:56:33	CONCA20046320191212E
515	£ 9.962	XLON	12/12/2019	15:56:34	CONCA20047620191212E
533	£ 9.962	XLON	12/12/2019	15:56:36	CONCA20049120191212E
366	£ 9.962	XLON	12/12/2019	15:56:36	CONCA20049320191212E
400	£ 9.972	XLON	12/12/2019	15:57:40	CONCA20099220191212E
400	£ 9.972	XLON	12/12/2019	15:57:42	CONCA20100220191212E
400	£ 9.972	XLON	12/12/2019	15:57:49	CONCA20106120191212E
400	£ 9.972	XLON	12/12/2019	15:57:54	CONCA20108020191212E
1,072	£ 9.970	XLON	12/12/2019	15:57:56	CONCA20108520191212E
27	£ 9.972	TRQX	12/12/2019	15:57:59	CONCA20113020191212E
175	£ 9.972	TRQX	12/12/2019	15:57:59	CONCA20113220191212E
69	£ 9.972	TRQX	12/12/2019	15:57:59	CONCA20113520191212E
1,275	£ 9.972	XLON	12/12/2019	15:58:29	CONCA20134620191212E
400	£ 9.972	XLON	12/12/2019	15:58:29	CONCA20134820191212E
400	£ 9.972	XLON	12/12/2019	15:58:30	CONCA20136120191212E
246	£ 9.972	TRQX	12/12/2019	15:58:30	CONCA20136320191212E
368	£ 9.966	XLON	12/12/2019	15:59:07	CONCA20169020191212E
487	£ 9.964	XLON	12/12/2019	15:59:08	CONCA20174320191212E
267	£ 9.964	XLON	12/12/2019	15:59:08	CONCA20174720191212E
389	£ 9.962	XLON	12/12/2019	15:59:22	CONCA20191920191212E
100	£ 9.962	XLON	12/12/2019	15:59:22	CONCA20192120191212E
55	£ 9.962	XLON	12/12/2019	15:59:22	CONCA20192320191212E
76	£ 9.962	XLON	12/12/2019	15:59:22	CONCA20192520191212E
24	£ 9.962	XLON	12/12/2019	15:59:22	CONCA20192720191212E
303	£ 9.964	TRQX	12/12/2019	15:59:23	CONCA20193320191212E
330	£ 9.964	XLON	12/12/2019	15:59:29	CONCA20197120191212E
400	£ 9.962	XLON	12/12/2019	16:00:00	CONCA20255520191212E
85	£ 9.964	XLON	12/12/2019	16:00:10	CONCA20267420191212E
79	£ 9.964	XLON	12/12/2019	16:00:10	CONCA20267620191212E
400	£ 9.964	XLON	12/12/2019	16:00:21	CONCA20275520191212E
276	£ 9.964	XLON	12/12/2019	16:00:24	CONCA20277120191212E
78	£ 9.964	XLON	12/12/2019	16:00:24	CONCA20277320191212E
2	£ 9.962	XLON	12/12/2019	16:00:25	CONCA20277520191212E
800	£ 9.962	XLON	12/12/2019	16:00:25	CONCA20277720191212E
400	£ 9.964	XLON	12/12/2019	16:01:18	CONCA20326520191212E
400	£ 9.964	XLON	12/12/2019	16:01:35	CONCA20340520191212E
216	£ 9.964	XLON	12/12/2019	16:01:40	CONCA20345820191212E
311	£ 9.970	XLON	12/12/2019	16:01:58	CONCA20397320191212E
400	£ 9.970	XLON	12/12/2019	16:02:19	CONCA20417320191212E
131	£ 9.970	XLON	12/12/2019	16:02:24	CONCA20423520191212E
400	£ 9.970	XLON	12/12/2019	16:02:30	CONCA20433620191212E
1,199	£ 9.970	XLON	12/12/2019	16:02:42	CONCA20439120191212E
400	£ 9.970	XLON	12/12/2019	16:02:42	CONCA20439620191212E
330	£ 9.970	XLON	12/12/2019	16:02:42	CONCA20440220191212E
394	£ 9.966	TRQX	12/12/2019	16:03:16	CONCA20468820191212E
58	£ 9.966	TRQX	12/12/2019	16:03:16	CONCA20469020191212E
400	£ 9.966	XLON	12/12/2019	16:03:16	CONCA20469220191212E
340	£ 9.966	XLON	12/12/2019	16:03:16	CONCA20469420191212E
348	£ 9.956	XLON	12/12/2019	16:04:25	CONCA20515020191212E
209	£ 9.970	XLON	12/12/2019	16:06:46	CONCA20657120191212E
400	£ 9.968	XLON	12/12/2019	16:06:51	CONCA20661220191212E
451	£ 9.968	XLON	12/12/2019	16:06:59	CONCA20666920191212E
400	£ 9.968	XLON	12/12/2019	16:07:02	CONCA20669520191212E
400	£ 9.968	XLON	12/12/2019	16:07:24	CONCA20679420191212E
800	£ 9.976	XLON	12/12/2019	16:09:38	CONCA20783420191212E
188	£ 9.976	XLON	12/12/2019	16:09:38	CONCA20783620191212E
400	£ 9.976	XLON	12/12/2019	16:09:38	CONCA20784420191212E
366	£ 9.964	XLON	12/12/2019	16:11:25	CONCA20911820191212E
1,242	£ 9.974	XLON	12/12/2019	16:12:32	CONCA20963320191212E
400	£ 9.976	XLON	12/12/2019	16:12:51	CONCA20975820191212E
343	£ 9.976	XLON	12/12/2019	16:12:55	CONCA20979320191212E
1,148	£ 9.974	XLON	12/12/2019	16:13:09	CONCA20996220191212E
142	£ 9.976	TRQX	12/12/2019	16:13:09	CONCA20996420191212E
107	£ 9.976	TRQX	12/12/2019	16:13:18	CONCA21002120191212E
179	£ 9.976	TRQX	12/12/2019	16:13:18	CONCA21002320191212E
470	£ 9.974	XLON	12/12/2019	16:13:18	CONCA21002520191212E
448	£ 9.972	TRQX	12/12/2019	16:13:22	CONCA21009320191212E
116	£ 9.972	XLON	12/12/2019	16:13:22	CONCA21009520191212E
215	£ 9.972	XLON	12/12/2019	16:13:25	CONCA21011120191212E
330	£ 9.968	XLON	12/12/2019	16:13:30	CONCA21014020191212E
52	£ 9.968	XLON	12/12/2019	16:13:30	CONCA21014620191212E
101	£ 9.968	XLON	12/12/2019	16:13:32	CONCA21015320191212E
262	£ 9.964	TRQX	12/12/2019	16:13:45	CONCA21030220191212E
242	£ 9.964	TRQX	12/12/2019	16:13:50	CONCA21033920191212E
157	£ 9.964	TRQX	12/12/2019	16:13:55	CONCA21037620191212E
286	£ 9.970	XLON	12/12/2019	16:13:56	CONCA21038220191212E
200	£ 9.970	XLON	12/12/2019	16:13:57	CONCA21039220191212E
400	£ 9.970	XLON	12/12/2019	16:13:58	CONCA21040520191212E
500	£ 9.966	XLON	12/12/2019	16:13:59	CONCA21040720191212E
468	£ 9.966	XLON	12/12/2019	16:13:59	CONCA21041120191212E
32	£ 9.964	TRQX	12/12/2019	16:14:02	CONCA21043520191212E
446	£ 9.964	TRQX	12/12/2019	16:14:03	CONCA21043720191212E
291	£ 9.966	XLON	12/12/2019	16:14:06	CONCA21044720191212E
500	£ 9.966	XLON	12/12/2019	16:14:06	CONCA21047120191212E
44	£ 9.966	XLON	12/12/2019	16:14:06	CONCA21047720191212E
299	£ 9.966	XLON	12/12/2019	16:14:06	CONCA21047920191212E
94	£ 9.972	XLON	12/12/2019	16:14:10	CONCA21051020191212E
92	£ 9.972	XLON	12/12/2019	16:14:10	CONCA21051220191212E
100	£ 9.972	XLON	12/12/2019	16:14:10	CONCA21051420191212E
30	£ 9.970	XLON	12/12/2019	16:14:11	CONCA21052020191212E
100	£ 9.968	XLON	12/12/2019	16:14:14	CONCA21056820191212E
189	£ 9.970	XLON	12/12/2019	16:14:16	CONCA21060320191212E
100	£ 9.972	XLON	12/12/2019	16:14:19	CONCA21063320191212E
216	£ 9.972	XLON	12/12/2019	16:14:19	CONCA21063520191212E
343	£ 9.970	XLON	12/12/2019	16:14:24	CONCA21067920191212E
291	£ 9.974	XLON	12/12/2019	16:14:25	CONCA21068420191212E
92	£ 9.974	XLON	12/12/2019	16:14:25	CONCA21068620191212E
176	£ 9.974	XLON	12/12/2019	16:14:25	CONCA21068820191212E
9	£ 9.974	XLON	12/12/2019	16:14:26	CONCA21069420191212E
243	£ 9.970	XLON	12/12/2019	16:14:31	CONCA21074120191212E
158	£ 9.970	XLON	12/12/2019	16:14:32	CONCA21075420191212E
343	£ 9.968	XLON	12/12/2019	16:14:39	CONCA21079120191212E
359	£ 9.970	XLON	12/12/2019	16:14:48	CONCA21086920191212E
350	£ 9.970	XLON	12/12/2019	16:15:03	CONCA21103120191212E
759	£ 9.968	XLON	12/12/2019	16:15:29	CONCA21128620191212E
405	£ 9.970	XLON	12/12/2019	16:15:34	CONCA21136020191212E
200	£ 9.970	XLON	12/12/2019	16:15:34	CONCA21136220191212E
518	£ 9.968	XLON	12/12/2019	16:15:37	CONCA21137120191212E
532	£ 9.968	XLON	12/12/2019	16:16:38	CONCA21190920191212E
698	£ 9.968	XLON	12/12/2019	16:16:41	CONCA21194020191212E
576	£ 9.968	XLON	12/12/2019	16:16:43	CONCA21195920191212E
343	£ 9.968	XLON	12/12/2019	16:16:43	CONCA21196120191212E
343	£ 9.968	XLON	12/12/2019	16:16:45	CONCA21200120191212E
403	£ 9.970	XLON	12/12/2019	16:17:01	CONCA21214320191212E
162	£ 9.970	XLON	12/12/2019	16:17:02	CONCA21217720191212E
155	£ 9.970	XLON	12/12/2019	16:17:02	CONCA21218720191212E
196	£ 9.970	XLON	12/12/2019	16:17:03	CONCA21218920191212E
121	£ 9.970	XLON	12/12/2019	16:17:03	CONCA21219120191212E
200	£ 9.970	XLON	12/12/2019	16:17:05	CONCA21219920191212E
116	£ 9.970	XLON	12/12/2019	16:17:05	CONCA21220120191212E
341	£ 9.970	XLON	12/12/2019	16:17:06	CONCA21221220191212E
65	£ 9.970	XLON	12/12/2019	16:17:08	CONCA21225020191212E
317	£ 9.970	XLON	12/12/2019	16:17:08	CONCA21225220191212E
52	£ 9.974	XLON	12/12/2019	16:17:11	CONCA21229020191212E
464	£ 9.972	XLON	12/12/2019	16:17:41	CONCA21252220191212E
41	£ 9.974	XLON	12/12/2019	16:17:59	CONCA21269520191212E
1,000	£ 9.974	XLON	12/12/2019	16:18:00	CONCA21270420191212E
367	£ 9.974	XLON	12/12/2019	16:18:00	CONCA21270620191212E
531	£ 9.974	XLON	12/12/2019	16:18:49	CONCA21323920191212E
400	£ 9.976	XLON	12/12/2019	16:18:49	CONCA21324520191212E
343	£ 9.974	XLON	12/12/2019	16:18:50	CONCA21325120191212E
76	£ 9.978	XLON	12/12/2019	16:18:50	CONCA21325920191212E
286	£ 9.978	XLON	12/12/2019	16:18:50	CONCA21326120191212E
1,022	£ 9.976	XLON	12/12/2019	16:18:50	CONCA21326420191212E
223	£ 9.976	XLON	12/12/2019	16:18:51	CONCA21326620191212E
438	£ 9.976	XLON	12/12/2019	16:18:55	CONCA21332020191212E
400	£ 9.976	XLON	12/12/2019	16:18:55	CONCA21332220191212E
400	£ 9.976	XLON	12/12/2019	16:18:55	CONCA21332520191212E
951	£ 9.974	XLON	12/12/2019	16:18:56	CONCA21333320191212E
102	£ 9.976	XLON	12/12/2019	16:18:57	CONCA21333820191212E
439	£ 9.974	XLON	12/12/2019	16:18:57	CONCA21334820191212E
1,047	£ 9.974	XLON	12/12/2019	16:18:58	CONCA21337520191212E
500	£ 9.970	XLON	12/12/2019	16:19:02	CONCA21342420191212E
500	£ 9.970	XLON	12/12/2019	16:19:02	CONCA21342820191212E
160	£ 9.970	XLON	12/12/2019	16:19:02	CONCA21343020191212E
289	£ 9.968	XLON	12/12/2019	16:19:05	CONCA21345420191212E
196	£ 9.968	XLON	12/12/2019	16:19:05	CONCA21346220191212E
274	£ 9.966	XLON	12/12/2019	16:19:08	CONCA21349620191212E
155	£ 9.966	XLON	12/12/2019	16:19:08	CONCA21349820191212E
500	£ 9.966	XLON	12/12/2019	16:19:14	CONCA21359320191212E
380	£ 9.966	XLON	12/12/2019	16:19:14	CONCA21359520191212E
94	£ 9.966	TRQX	12/12/2019	16:19:21	CONCA21365220191212E
376	£ 9.966	TRQX	12/12/2019	16:19:30	CONCA21371120191212E
352	£ 9.964	XLON	12/12/2019	16:19:37	CONCA21380420191212E
400	£ 9.964	XLON	12/12/2019	16:20:19	CONCA21440420191212E
200	£ 9.964	XLON	12/12/2019	16:20:19	CONCA21440620191212E
374	£ 9.964	XLON	12/12/2019	16:20:31	CONCA21448920191212E
322	£ 9.962	XLON	12/12/2019	16:20:31	CONCA21449120191212E
360	£ 9.960	XLON	12/12/2019	16:20:49	CONCA21466120191212E
134	£ 9.958	TRQX	12/12/2019	16:20:49	CONCA21466320191212E
157	£ 9.958	TRQX	12/12/2019	16:20:49	CONCA21466520191212E
292	£ 9.954	TRQX	12/12/2019	16:20:54	CONCA21469520191212E
73	£ 9.950	XLON	12/12/2019	16:21:12	CONCA21501420191212E
260	£ 9.950	XLON	12/12/2019	16:21:12	CONCA21501720191212E
104	£ 9.944	XLON	12/12/2019	16:22:27	CONCA21584320191212E
485	£ 9.944	XLON	12/12/2019	16:22:30	CONCA21587220191212E
34	£ 9.944	XLON	12/12/2019	16:22:30	CONCA21587420191212E
685	£ 9.944	XLON	12/12/2019	16:22:58	CONCA21624020191212E
101	£ 9.934	XLON	12/12/2019	16:24:59	CONCA21796320191212E
389	£ 9.936	TRQX	12/12/2019	16:25:58	CONCA21874220191212E
363	£ 9.932	XLON	12/12/2019	16:28:13	CONCA22052220191212E
1,120	£ 9.930	TRQX	12/12/2019	16:28:14	CONCA22052520191212E
600	£ 9.930	XLON	12/12/2019	16:28:14	CONCA22052720191212E
655	£ 9.928	XLON	12/12/2019	16:28:18	CONCA22057820191212E
1,250	£ 9.928	XLON	12/12/2019	16:28:24	CONCA22065820191212E
400	£ 9.928	XLON	12/12/2019	16:28:24	CONCA22066020191212E
68	£ 9.928	XLON	12/12/2019	16:29:09	CONCA22140720191212E
155	£ 9.928	XLON	12/12/2019	16:29:09	CONCA22140920191212E
103	£ 9.928	XLON	12/12/2019	16:29:14	CONCA22154620191212E
100	£ 9.928	XLON	12/12/2019	16:29:14	CONCA22154820191212E
100	£ 9.928	XLON	12/12/2019	16:29:14	CONCA22155020191212E
77	£ 9.928	XLON	12/12/2019	16:29:14	CONCA22155220191212E
692	£ 9.924	XLON	12/12/2019	16:29:51	CONCA22341520191212E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKBDNKBDBDBD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00