14th Dec 2018 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 13 December 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
166,497 | London Stock Exchange | 181.6 | 177.6 | 180.2949 |
32,111 | BATS Europe | 181.5 | 178.4 | 180.6973 |
8,950 | Turquoise | 181.4 | 181.4 | 181.4000 |
593 | Aquis | 180.8 | 180.8 | 180.8000 |
Total: 208,151 | 180.3297 |
Following the above purchases, the Company has 512,239,040 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 462,239,040.
The above figure of 462,239,040 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 13 December 2018Number of ordinary shares purchased: 208,151Volume weighted average price paid per share (p): 180.3297
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/12/2018 | 08:12:03 | 632 | 177.6 | LONX | 00556898272TRLO1 |
13/12/2018 | 08:17:04 | 602 | 178.4 | BTSC | 00556899246TRLO1 |
13/12/2018 | 08:21:51 | 1067 | 178.2 | LONX | 00556900312TRLO1 |
13/12/2018 | 08:21:51 | 691 | 178.6 | LONX | 00556900316TRLO1 |
13/12/2018 | 08:21:51 | 150 | 178.4 | LONX | 00556900315TRLO1 |
13/12/2018 | 08:21:51 | 509 | 178.2 | LONX | 00556900313TRLO1 |
13/12/2018 | 08:21:51 | 351 | 178.2 | TURX | 00556900314TRLO1 |
13/12/2018 | 08:30:03 | 876 | 178.6 | LONX | 00556901632TRLO1 |
13/12/2018 | 08:30:03 | 631 | 178.8 | LONX | 00556901634TRLO1 |
13/12/2018 | 08:30:03 | 631 | 178.6 | LONX | 00556901635TRLO1 |
13/12/2018 | 08:30:03 | 674 | 178.6 | TURX | 00556901631TRLO1 |
13/12/2018 | 08:30:03 | 1 | 178.6 | TURX | 00556901633TRLO1 |
13/12/2018 | 08:52:32 | 636 | 179.2 | LONX | 00556906762TRLO1 |
13/12/2018 | 08:57:09 | 335 | 179 | LONX | 00556907919TRLO1 |
13/12/2018 | 08:57:09 | 302 | 179 | LONX | 00556907921TRLO1 |
13/12/2018 | 08:57:09 | 668 | 179 | TURX | 00556907920TRLO1 |
13/12/2018 | 09:17:03 | 761 | 179 | BTSC | 00556913343TRLO1 |
13/12/2018 | 09:19:59 | 1135 | 178.8 | LONX | 00556913909TRLO1 |
13/12/2018 | 09:19:59 | 860 | 178.8 | LONX | 00556913912TRLO1 |
13/12/2018 | 09:19:59 | 1063 | 179 | LONX | 00556913913TRLO1 |
13/12/2018 | 09:19:59 | 803 | 178.8 | LONX | 00556913914TRLO1 |
13/12/2018 | 09:19:59 | 676 | 178.8 | TURX | 00556913910TRLO1 |
13/12/2018 | 09:19:59 | 1 | 178.8 | TURX | 00556913911TRLO1 |
13/12/2018 | 09:21:17 | 648 | 178.2 | LONX | 00556914426TRLO1 |
13/12/2018 | 09:21:18 | 557 | 178.2 | LONX | 00556914430TRLO1 |
13/12/2018 | 09:21:18 | 1390 | 178.2 | LONX | 00556914429TRLO1 |
13/12/2018 | 09:21:19 | 269 | 178.2 | LONX | 00556914437TRLO1 |
13/12/2018 | 09:21:19 | 381 | 178.2 | LONX | 00556914435TRLO1 |
13/12/2018 | 09:22:59 | 652 | 178.2 | LONX | 00556914789TRLO1 |
13/12/2018 | 09:43:02 | 653 | 178.2 | LONX | 00556919129TRLO1 |
13/12/2018 | 09:43:02 | 1 | 178.2 | LONX | 00556919128TRLO1 |
13/12/2018 | 09:44:14 | 1198 | 178.2 | LONX | 00556919408TRLO1 |
13/12/2018 | 09:44:23 | 1314 | 178.6 | LONX | 00556919439TRLO1 |
13/12/2018 | 09:44:37 | 860 | 178.8 | LONX | 00556919534TRLO1 |
13/12/2018 | 09:45:35 | 662 | 179 | LONX | 00556919764TRLO1 |
13/12/2018 | 09:45:35 | 982 | 179 | LONX | 00556919765TRLO1 |
13/12/2018 | 09:45:37 | 665 | 179 | LONX | 00556919767TRLO1 |
13/12/2018 | 09:48:24 | 671 | 179.2 | LONX | 00556920503TRLO1 |
13/12/2018 | 09:48:24 | 781 | 178.8 | LONX | 00556920504TRLO1 |
13/12/2018 | 09:53:14 | 491 | 178.6 | LONX | 00556921926TRLO1 |
13/12/2018 | 09:53:14 | 338 | 178.6 | TURX | 00556921927TRLO1 |
13/12/2018 | 09:53:14 | 1 | 178.6 | TURX | 00556921928TRLO1 |
13/12/2018 | 10:10:52 | 1354 | 179.4 | LONX | 00556926066TRLO1 |
13/12/2018 | 10:10:52 | 478 | 179.2 | LONX | 00556926064TRLO1 |
13/12/2018 | 10:10:52 | 330 | 179.2 | TURX | 00556926065TRLO1 |
13/12/2018 | 10:23:45 | 848 | 179.4 | LONX | 00556928565TRLO1 |
13/12/2018 | 10:57:49 | 761 | 179 | BTSC | 00556934662TRLO1 |
13/12/2018 | 10:59:55 | 796 | 178.8 | LONX | 00556935097TRLO1 |
13/12/2018 | 10:59:55 | 1095 | 178.8 | LONX | 00556935098TRLO1 |
13/12/2018 | 10:59:55 | 5 | 178.8 | LONX | 00556935099TRLO1 |
13/12/2018 | 10:59:55 | 817 | 179 | LONX | 00556935101TRLO1 |
13/12/2018 | 10:59:55 | 867 | 178.8 | LONX | 00556935100TRLO1 |
13/12/2018 | 10:59:55 | 740 | 178.8 | TURX | 00556935095TRLO1 |
13/12/2018 | 11:02:28 | 1365 | 179.8 | LONX | 00556935669TRLO1 |
13/12/2018 | 11:02:28 | 710 | 179.8 | LONX | 00556935670TRLO1 |
13/12/2018 | 11:07:27 | 910 | 179.4 | LONX | 00556936530TRLO1 |
13/12/2018 | 11:07:27 | 46 | 179.4 | LONX | 00556936531TRLO1 |
13/12/2018 | 11:07:27 | 738 | 179.4 | TURX | 00556936529TRLO1 |
13/12/2018 | 11:07:53 | 864 | 179.4 | LONX | 00556936663TRLO1 |
13/12/2018 | 11:15:11 | 709 | 179.4 | LONX | 00556937728TRLO1 |
13/12/2018 | 11:15:33 | 788 | 179.4 | LONX | 00556937785TRLO1 |
13/12/2018 | 11:15:33 | 145 | 179.4 | LONX | 00556937786TRLO1 |
13/12/2018 | 11:38:44 | 723 | 179.6 | TURX | 00556942261TRLO1 |
13/12/2018 | 11:38:52 | 862 | 179.4 | LONX | 00556942295TRLO1 |
13/12/2018 | 11:42:39 | 550 | 179.8 | LONX | 00556943274TRLO1 |
13/12/2018 | 11:45:59 | 1416 | 179.8 | LONX | 00556943967TRLO1 |
13/12/2018 | 11:45:59 | 708 | 179.8 | LONX | 00556943969TRLO1 |
13/12/2018 | 11:45:59 | 732 | 179.8 | LONX | 00556943968TRLO1 |
13/12/2018 | 11:46:00 | 460 | 179.8 | LONX | 00556943981TRLO1 |
13/12/2018 | 11:46:00 | 249 | 179.8 | LONX | 00556943980TRLO1 |
13/12/2018 | 11:53:17 | 735 | 179.8 | LONX | 00556945334TRLO1 |
13/12/2018 | 11:53:27 | 1420 | 179.6 | LONX | 00556945345TRLO1 |
13/12/2018 | 11:53:34 | 714 | 179.4 | LONX | 00556945357TRLO1 |
13/12/2018 | 11:53:49 | 715 | 179.4 | LONX | 00556945392TRLO1 |
13/12/2018 | 11:56:25 | 618 | 179.4 | LONX | 00556946054TRLO1 |
13/12/2018 | 11:56:25 | 509 | 179.4 | LONX | 00556946053TRLO1 |
13/12/2018 | 11:56:26 | 289 | 179.6 | LONX | 00556946056TRLO1 |
13/12/2018 | 11:56:26 | 430 | 179.6 | LONX | 00556946055TRLO1 |
13/12/2018 | 11:56:44 | 618 | 179.6 | LONX | 00556946158TRLO1 |
13/12/2018 | 12:02:30 | 720 | 179.6 | LONX | 00556947241TRLO1 |
13/12/2018 | 12:24:14 | 721 | 179.6 | LONX | 00556951060TRLO1 |
13/12/2018 | 12:24:14 | 976 | 179.6 | LONX | 00556951061TRLO1 |
13/12/2018 | 12:24:14 | 524 | 179.6 | LONX | 00556951062TRLO1 |
13/12/2018 | 12:31:59 | 1441 | 180.2 | LONX | 00556952417TRLO1 |
13/12/2018 | 12:33:15 | 761 | 180 | BTSC | 00556952528TRLO1 |
13/12/2018 | 12:34:18 | 722 | 180.2 | LONX | 00556952659TRLO1 |
13/12/2018 | 12:40:43 | 723 | 180.4 | LONX | 00556953619TRLO1 |
13/12/2018 | 12:40:43 | 983 | 180.2 | LONX | 00556953606TRLO1 |
13/12/2018 | 12:40:51 | 723 | 180 | LONX | 00556953657TRLO1 |
13/12/2018 | 12:45:38 | 494 | 180.2 | LONX | 00556954596TRLO1 |
13/12/2018 | 12:45:38 | 1500 | 180.2 | LONX | 00556954595TRLO1 |
13/12/2018 | 12:45:39 | 15 | 181.4 | LONX | 00556954599TRLO1 |
13/12/2018 | 12:45:39 | 1500 | 181.4 | LONX | 00556954598TRLO1 |
13/12/2018 | 12:45:41 | 1446 | 180.8 | LONX | 00556954627TRLO1 |
13/12/2018 | 12:45:44 | 543 | 180.6 | LONX | 00556954664TRLO1 |
13/12/2018 | 12:45:44 | 180 | 180.6 | LONX | 00556954665TRLO1 |
13/12/2018 | 12:45:45 | 2892 | 180.2 | LONX | 00556954666TRLO1 |
13/12/2018 | 12:45:45 | 950 | 180.6 | LONX | 00556954668TRLO1 |
13/12/2018 | 12:45:45 | 762 | 180.6 | LONX | 00556954667TRLO1 |
13/12/2018 | 12:45:45 | 762 | 180.4 | LONX | 00556954669TRLO1 |
13/12/2018 | 12:45:45 | 762 | 180.4 | LONX | 00556954671TRLO1 |
13/12/2018 | 12:45:45 | 8 | 180.4 | LONX | 00556954670TRLO1 |
13/12/2018 | 12:45:45 | 950 | 180.6 | LONX | 00556954672TRLO1 |
13/12/2018 | 12:45:45 | 1443 | 180.4 | LONX | 00556954673TRLO1 |
13/12/2018 | 12:45:45 | 75 | 180.4 | LONX | 00556954674TRLO1 |
13/12/2018 | 12:45:46 | 950 | 180.6 | LONX | 00556954677TRLO1 |
13/12/2018 | 12:45:46 | 64 | 180.6 | LONX | 00556954676TRLO1 |
13/12/2018 | 12:45:51 | 630 | 180.6 | LONX | 00556954683TRLO1 |
13/12/2018 | 12:45:51 | 97 | 180.6 | LONX | 00556954684TRLO1 |
13/12/2018 | 12:47:07 | 834 | 180.8 | LONX | 00556954863TRLO1 |
13/12/2018 | 12:49:39 | 1456 | 181 | LONX | 00556955381TRLO1 |
13/12/2018 | 12:49:43 | 2901 | 180.8 | LONX | 00556955384TRLO1 |
13/12/2018 | 13:00:02 | 529 | 180.8 | LONX | 00556957099TRLO1 |
13/12/2018 | 13:00:02 | 202 | 180.8 | LONX | 00556957098TRLO1 |
13/12/2018 | 13:00:02 | 1035 | 180.6 | BTSC | 00556957097TRLO1 |
13/12/2018 | 13:05:02 | 736 | 181 | LONX | 00556957793TRLO1 |
13/12/2018 | 13:05:02 | 736 | 181 | LONX | 00556957794TRLO1 |
13/12/2018 | 13:09:58 | 269 | 181.4 | LONX | 00556959108TRLO1 |
13/12/2018 | 13:10:02 | 890 | 181.4 | LONX | 00556959117TRLO1 |
13/12/2018 | 13:10:02 | 486 | 181.4 | LONX | 00556959116TRLO1 |
13/12/2018 | 13:10:02 | 746 | 181.2 | LONX | 00556959118TRLO1 |
13/12/2018 | 13:12:14 | 959 | 181 | LONX | 00556959584TRLO1 |
13/12/2018 | 13:12:46 | 1036 | 180.8 | LONX | 00556959692TRLO1 |
13/12/2018 | 13:17:54 | 871 | 180.8 | LONX | 00556960539TRLO1 |
13/12/2018 | 13:17:54 | 751 | 180.8 | LONX | 00556960540TRLO1 |
13/12/2018 | 13:29:10 | 947 | 180.6 | LONX | 00556962153TRLO1 |
13/12/2018 | 13:29:16 | 754 | 180.2 | LONX | 00556962261TRLO1 |
13/12/2018 | 13:29:16 | 373 | 180.4 | TURX | 00556962259TRLO1 |
13/12/2018 | 13:29:16 | 541 | 180.4 | LONX | 00556962260TRLO1 |
13/12/2018 | 13:47:13 | 1059 | 180.6 | BTSC | 00556967527TRLO1 |
13/12/2018 | 14:11:49 | 1448 | 180.8 | LONX | 00556975774TRLO1 |
13/12/2018 | 14:11:58 | 522 | 180.6 | LONX | 00556975799TRLO1 |
13/12/2018 | 14:11:58 | 261 | 180.6 | LONX | 00556975798TRLO1 |
13/12/2018 | 14:11:58 | 599 | 180.8 | LONX | 00556975803TRLO1 |
13/12/2018 | 14:11:58 | 104 | 180.8 | LONX | 00556975802TRLO1 |
13/12/2018 | 14:11:58 | 331 | 180.8 | LONX | 00556975801TRLO1 |
13/12/2018 | 14:11:58 | 52 | 180.8 | LONX | 00556975800TRLO1 |
13/12/2018 | 14:11:58 | 384 | 180.6 | LONX | 00556975804TRLO1 |
13/12/2018 | 14:11:58 | 494 | 180.6 | LONX | 00556975796TRLO1 |
13/12/2018 | 14:11:58 | 341 | 180.6 | TURX | 00556975797TRLO1 |
13/12/2018 | 14:14:27 | 749 | 180.4 | LONX | 00556976542TRLO1 |
13/12/2018 | 14:31:03 | 592 | 180.8 | LONX | 00556982072TRLO1 |
13/12/2018 | 14:31:03 | 593 | 180.8 | AQXE | 00556982073TRLO1 |
13/12/2018 | 14:34:12 | 612 | 180.4 | LONX | 00556983491TRLO1 |
13/12/2018 | 14:34:12 | 1221 | 180.4 | LONX | 00556983494TRLO1 |
13/12/2018 | 14:34:12 | 239 | 180.4 | TURX | 00556983492TRLO1 |
13/12/2018 | 14:34:12 | 372 | 180.4 | TURX | 00556983493TRLO1 |
13/12/2018 | 14:36:45 | 275 | 180.2 | TURX | 00556984590TRLO1 |
13/12/2018 | 14:39:11 | 652 | 180.6 | LONX | 00556985591TRLO1 |
13/12/2018 | 14:39:11 | 795 | 180.4 | BTSC | 00556985590TRLO1 |
13/12/2018 | 14:41:06 | 737 | 180.6 | BTSC | 00556986302TRLO1 |
13/12/2018 | 14:42:22 | 649 | 180.6 | LONX | 00556986705TRLO1 |
13/12/2018 | 14:46:55 | 715 | 180.5 | BTSC | 00556988454TRLO1 |
13/12/2018 | 14:48:34 | 26 | 180.6 | LONX | 00556988947TRLO1 |
13/12/2018 | 14:48:34 | 1314 | 180.8 | LONX | 00556988951TRLO1 |
13/12/2018 | 14:50:32 | 781 | 180.6 | BTSC | 00556989408TRLO1 |
13/12/2018 | 14:54:00 | 846 | 180.7 | BTSC | 00556990599TRLO1 |
13/12/2018 | 14:54:17 | 702 | 180.6 | LONX | 00556990767TRLO1 |
13/12/2018 | 14:54:17 | 138 | 180.6 | LONX | 00556990768TRLO1 |
13/12/2018 | 14:55:07 | 507 | 181 | LONX | 00556990945TRLO1 |
13/12/2018 | 14:55:07 | 500 | 181 | LONX | 00556990944TRLO1 |
13/12/2018 | 14:55:12 | 1386 | 181 | LONX | 00556990953TRLO1 |
13/12/2018 | 14:59:08 | 819 | 180.9 | BTSC | 00556991785TRLO1 |
13/12/2018 | 15:00:45 | 1032 | 181 | LONX | 00556992282TRLO1 |
13/12/2018 | 15:00:45 | 1059 | 181 | LONX | 00556992283TRLO1 |
13/12/2018 | 15:00:45 | 94 | 180.8 | LONX | 00556992285TRLO1 |
13/12/2018 | 15:00:45 | 698 | 180.8 | LONX | 00556992284TRLO1 |
13/12/2018 | 15:01:02 | 530 | 181.2 | LONX | 00556992419TRLO1 |
13/12/2018 | 15:01:02 | 872 | 181.2 | LONX | 00556992418TRLO1 |
13/12/2018 | 15:04:28 | 1406 | 181.6 | LONX | 00556993503TRLO1 |
13/12/2018 | 15:04:28 | 929 | 181.4 | LONX | 00556993505TRLO1 |
13/12/2018 | 15:04:28 | 908 | 181.4 | LONX | 00556993506TRLO1 |
13/12/2018 | 15:04:28 | 582 | 181.4 | TURX | 00556993504TRLO1 |
13/12/2018 | 15:05:02 | 50 | 181.4 | LONX | 00556993772TRLO1 |
13/12/2018 | 15:05:03 | 1426 | 181.6 | LONX | 00556993782TRLO1 |
13/12/2018 | 15:07:35 | 872 | 181.5 | BTSC | 00556994604TRLO1 |
13/12/2018 | 15:10:11 | 654 | 181.4 | LONX | 00556995483TRLO1 |
13/12/2018 | 15:12:03 | 863 | 181.5 | BTSC | 00556996273TRLO1 |
13/12/2018 | 15:12:49 | 783 | 181.6 | LONX | 00556996775TRLO1 |
13/12/2018 | 15:12:49 | 657 | 181.6 | LONX | 00556996774TRLO1 |
13/12/2018 | 15:14:40 | 848 | 181.4 | LONX | 00556997554TRLO1 |
13/12/2018 | 15:15:41 | 899 | 181.5 | BTSC | 00556997931TRLO1 |
13/12/2018 | 15:17:33 | 733 | 181.4 | LONX | 00556998858TRLO1 |
13/12/2018 | 15:20:06 | 844 | 181.5 | BTSC | 00556999899TRLO1 |
13/12/2018 | 15:20:10 | 478 | 181.6 | LONX | 00556999928TRLO1 |
13/12/2018 | 15:20:10 | 1000 | 181.6 | LONX | 00556999927TRLO1 |
13/12/2018 | 15:25:23 | 893 | 181.3 | BTSC | 00557002096TRLO1 |
13/12/2018 | 15:28:54 | 876 | 181.5 | BTSC | 00557003754TRLO1 |
13/12/2018 | 15:28:59 | 285 | 181.6 | LONX | 00557003876TRLO1 |
13/12/2018 | 15:28:59 | 230 | 181.6 | LONX | 00557003875TRLO1 |
13/12/2018 | 15:28:59 | 50 | 181.4 | LONX | 00557003874TRLO1 |
13/12/2018 | 15:28:59 | 1500 | 181.4 | LONX | 00557003873TRLO1 |
13/12/2018 | 15:30:06 | 810 | 181.4 | LONX | 00557004685TRLO1 |
13/12/2018 | 15:30:06 | 902 | 181.4 | LONX | 00557004686TRLO1 |
13/12/2018 | 15:30:40 | 1013 | 181.2 | LONX | 00557004978TRLO1 |
13/12/2018 | 15:31:15 | 907 | 181 | LONX | 00557005175TRLO1 |
13/12/2018 | 15:32:35 | 942 | 180.9 | BTSC | 00557005766TRLO1 |
13/12/2018 | 15:32:42 | 802 | 180.8 | LONX | 00557005802TRLO1 |
13/12/2018 | 15:33:53 | 922 | 180.6 | LONX | 00557006350TRLO1 |
13/12/2018 | 15:36:33 | 659 | 181 | LONX | 00557007704TRLO1 |
13/12/2018 | 15:36:33 | 579 | 181 | LONX | 00557007703TRLO1 |
13/12/2018 | 15:36:33 | 297 | 181 | LONX | 00557007705TRLO1 |
13/12/2018 | 15:36:33 | 9 | 181.4 | LONX | 00557007710TRLO1 |
13/12/2018 | 15:36:33 | 56 | 181.4 | LONX | 00557007709TRLO1 |
13/12/2018 | 15:36:33 | 1500 | 181.4 | LONX | 00557007708TRLO1 |
13/12/2018 | 15:36:33 | 741 | 181.4 | LONX | 00557007711TRLO1 |
13/12/2018 | 15:36:33 | 850 | 181 | LONX | 00557007713TRLO1 |
13/12/2018 | 15:36:33 | 1500 | 181 | LONX | 00557007712TRLO1 |
13/12/2018 | 15:36:33 | 1552 | 181 | LONX | 00557007718TRLO1 |
13/12/2018 | 15:36:33 | 881 | 180.9 | BTSC | 00557007717TRLO1 |
13/12/2018 | 15:36:35 | 5 | 181 | LONX | 00557007737TRLO1 |
13/12/2018 | 15:39:01 | 777 | 180.8 | LONX | 00557008975TRLO1 |
13/12/2018 | 15:40:45 | 955 | 180.7 | BTSC | 00557010121TRLO1 |
13/12/2018 | 15:43:47 | 786 | 180.6 | LONX | 00557011223TRLO1 |
13/12/2018 | 15:43:47 | 178 | 180.6 | LONX | 00557011224TRLO1 |
13/12/2018 | 15:43:47 | 800 | 180.6 | LONX | 00557011225TRLO1 |
13/12/2018 | 15:45:54 | 1008 | 180.7 | BTSC | 00557012290TRLO1 |
13/12/2018 | 15:47:20 | 890 | 180.6 | LONX | 00557012881TRLO1 |
13/12/2018 | 15:49:31 | 925 | 180.7 | BTSC | 00557013727TRLO1 |
13/12/2018 | 15:50:25 | 115 | 180.6 | LONX | 00557014009TRLO1 |
13/12/2018 | 15:50:30 | 35 | 180.6 | LONX | 00557014026TRLO1 |
13/12/2018 | 15:52:44 | 953 | 180.7 | BTSC | 00557014753TRLO1 |
13/12/2018 | 15:54:34 | 68 | 180.6 | LONX | 00557015264TRLO1 |
13/12/2018 | 15:54:34 | 1500 | 180.6 | LONX | 00557015263TRLO1 |
13/12/2018 | 15:55:42 | 25 | 180.8 | LONX | 00557015698TRLO1 |
13/12/2018 | 15:56:19 | 957 | 180.7 | BTSC | 00557015891TRLO1 |
13/12/2018 | 15:58:08 | 78 | 181 | LONX | 00557016470TRLO1 |
13/12/2018 | 15:58:08 | 1500 | 181 | LONX | 00557016468TRLO1 |
13/12/2018 | 15:59:30 | 29 | 181 | LONX | 00557017019TRLO1 |
13/12/2018 | 15:59:30 | 761 | 181 | LONX | 00557017018TRLO1 |
13/12/2018 | 16:00:15 | 996 | 180.9 | BTSC | 00557017301TRLO1 |
13/12/2018 | 16:02:34 | 986 | 180.8 | LONX | 00557018370TRLO1 |
13/12/2018 | 16:02:34 | 1373 | 180.8 | LONX | 00557018373TRLO1 |
13/12/2018 | 16:03:37 | 970 | 180.7 | BTSC | 00557018894TRLO1 |
13/12/2018 | 16:04:31 | 1100 | 180.6 | LONX | 00557019357TRLO1 |
13/12/2018 | 16:05:02 | 94 | 180.8 | LONX | 00557019629TRLO1 |
13/12/2018 | 16:05:02 | 1500 | 180.8 | LONX | 00557019628TRLO1 |
13/12/2018 | 16:07:10 | 672 | 181 | LONX | 00557020806TRLO1 |
13/12/2018 | 16:07:10 | 760 | 181 | LONX | 00557020802TRLO1 |
13/12/2018 | 16:07:15 | 1174 | 181 | LONX | 00557020927TRLO1 |
13/12/2018 | 16:07:15 | 428 | 181 | LONX | 00557020925TRLO1 |
13/12/2018 | 16:08:32 | 229 | 180.8 | LONX | 00557021461TRLO1 |
13/12/2018 | 16:08:36 | 941 | 180.9 | BTSC | 00557021482TRLO1 |
13/12/2018 | 16:09:13 | 556 | 180.8 | LONX | 00557021672TRLO1 |
13/12/2018 | 16:11:15 | 985 | 180.9 | BTSC | 00557023127TRLO1 |
13/12/2018 | 16:12:14 | 605 | 180.8 | LONX | 00557023853TRLO1 |
13/12/2018 | 16:13:04 | 939 | 180.9 | BTSC | 00557024204TRLO1 |
13/12/2018 | 16:15:56 | 989 | 180.9 | BTSC | 00557025404TRLO1 |
13/12/2018 | 16:18:47 | 941 | 180.9 | BTSC | 00557026920TRLO1 |
13/12/2018 | 16:20:07 | 904 | 180.8 | LONX | 00557027580TRLO1 |
13/12/2018 | 16:20:07 | 1270 | 180.8 | LONX | 00557027581TRLO1 |
13/12/2018 | 16:20:07 | 813 | 180.8 | LONX | 00557027582TRLO1 |
13/12/2018 | 16:20:48 | 855 | 180.9 | BTSC | 00557027853TRLO1 |
13/12/2018 | 16:21:13 | 973 | 180.8 | LONX | 00557028185TRLO1 |
13/12/2018 | 16:23:12 | 874 | 180.7 | BTSC | 00557029390TRLO1 |
13/12/2018 | 16:24:40 | 954 | 180.6 | LONX | 00557030272TRLO1 |
13/12/2018 | 16:24:40 | 1 | 180.8 | LONX | 00557030273TRLO1 |
13/12/2018 | 16:24:40 | 435 | 180.8 | LONX | 00557030274TRLO1 |
13/12/2018 | 16:24:40 | 798 | 180.8 | LONX | 00557030275TRLO1 |
13/12/2018 | 16:24:40 | 396 | 180.8 | LONX | 00557030276TRLO1 |
13/12/2018 | 16:24:59 | 1627 | 180.6 | LONX | 00557030409TRLO1 |
13/12/2018 | 16:24:59 | 814 | 180.4 | LONX | 00557030410TRLO1 |
13/12/2018 | 16:25:57 | 1038 | 180.4 | BTSC | 00557030986TRLO1 |
13/12/2018 | 16:27:23 | 1251 | 180.4 | LONX | 00557031664TRLO1 |
13/12/2018 | 16:27:24 | 1710 | 180.6 | LONX | 00557031665TRLO1 |
13/12/2018 | 16:28:13 | 932 | 180.3 | BTSC | 00557032225TRLO1 |
13/12/2018 | 16:29:14 | 1170 | 180.2 | LONX | 00557032778TRLO1 |
13/12/2018 | 16:29:14 | 1416 | 180.4 | LONX | 00557032779TRLO1 |
13/12/2018 | 16:29:14 | 862 | 180.2 | LONX | 00557032780TRLO1 |
13/12/2018 | 16:29:14 | 862 | 180.2 | LONX | 00557032781TRLO1 |
13/12/2018 | 16:29:14 | 84 | 180.4 | LONX | 00557032782TRLO1 |
13/12/2018 | 16:29:14 | 2042 | 180.4 | LONX | 00557032783TRLO1 |
13/12/2018 | 16:29:15 | 1651 | 180.4 | LONX | 00557032788TRLO1 |
13/12/2018 | 16:29:50 | 4 | 180.4 | LONX | 00557033359TRLO1 |
13/12/2018 | 16:29:50 | 21 | 180.4 | LONX | 00557033360TRLO1 |
13/12/2018 | 16:29:50 | 446 | 180.4 | TURX | 00557033358TRLO1 |
13/12/2018 | 16:29:50 | 1081 | 180.4 | TURX | 00557033356TRLO1 |
13/12/2018 | 16:29:50 | 111 | 180.4 | BTSC | 00557033355TRLO1 |
13/12/2018 | 16:29:53 | 555 | 180.6 | LONX | 00557033405TRLO1 |
13/12/2018 | 16:29:53 | 36 | 180.6 | LONX | 00557033404TRLO1 |
13/12/2018 | 16:29:55 | 1742 | 180.4 | LONX | 00557033444TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group