Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Dec 2022 07:00

RNS Number : 7615J
Grafton Group PLC
15 December 2022
 

TRANSACTION IN OWN SHARES

 

 15 December 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 14 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

Date of purchase

14 December 2022

Number of ordinary shares purchased: 

135,000

Volume weighted average price paid:

£ 7.942352

Highest price paid per share:

£ 8.002

Lowest price paid per share:

£ 7.850

Grafton has to date purchased 3,692,597 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

14 December 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.942352

135,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

497

785.00

XLON

 08:18:44

00062715345TRLO0

454

789.20

XLON

 08:30:02

00062715632TRLO0

431

789.20

XLON

 08:30:02

00062715633TRLO0

423

789.20

XLON

 08:30:02

00062715634TRLO0

420

789.20

XLON

 08:30:02

00062715635TRLO0

81

789.20

XLON

 08:30:02

00062715636TRLO0

510

789.20

XLON

 08:30:03

00062715637TRLO0

550

789.50

XLON

 08:35:13

00062715841TRLO0

2615

791.60

XLON

 08:43:11

00062716075TRLO0

784

791.20

XLON

 08:43:11

00062716076TRLO0

27

791.20

XLON

 08:43:11

00062716077TRLO0

250

791.20

XLON

 08:43:11

00062716078TRLO0

250

791.20

XLON

 08:43:11

00062716079TRLO0

250

791.20

XLON

 08:43:11

00062716080TRLO0

250

791.20

XLON

 08:43:11

00062716081TRLO0

250

791.20

XLON

 08:43:11

00062716082TRLO0

198

791.20

XLON

 08:43:11

00062716083TRLO0

47

793.80

XLON

 08:54:57

00062716485TRLO0

381

793.80

XLON

 08:54:57

00062716486TRLO0

474

793.40

XLON

 08:54:57

00062716487TRLO0

487

793.80

XLON

 08:54:57

00062716488TRLO0

266

794.70

XLON

 09:02:25

00062716726TRLO0

163

794.70

XLON

 09:06:03

00062716868TRLO0

374

794.70

XLON

 09:06:03

00062716869TRLO0

216

794.10

XLON

 09:13:02

00062717017TRLO0

302

794.10

XLON

 09:13:02

00062717018TRLO0

61

791.80

XLON

 09:20:51

00062717190TRLO0

519

792.40

XLON

 09:35:02

00062717513TRLO0

457

792.40

XLON

 09:35:02

00062717514TRLO0

484

792.40

XLON

 09:35:02

00062717515TRLO0

467

792.40

XLON

 09:35:02

00062717516TRLO0

1294

794.40

XLON

 09:38:41

00062717652TRLO0

206

794.40

XLON

 09:38:41

00062717653TRLO0

351

794.40

XLON

 09:38:41

00062717654TRLO0

448

793.80

XLON

 09:38:41

00062717655TRLO0

935

794.40

XLON

 09:38:41

00062717656TRLO0

42

794.00

XLON

 09:38:41

00062717657TRLO0

120

794.00

XLON

 09:38:41

00062717658TRLO0

44

794.00

XLON

 09:38:41

00062717659TRLO0

314

794.00

XLON

 09:38:41

00062717661TRLO0

28

792.70

XLON

 09:53:42

00062718022TRLO0

442

792.40

XLON

 09:55:11

00062718062TRLO0

347

791.80

XLON

 09:59:06

00062718315TRLO0

92

791.80

XLON

 09:59:06

00062718316TRLO0

27

791.80

XLON

 09:59:06

00062718317TRLO0

261

791.00

XLON

 10:04:04

00062718472TRLO0

252

791.00

XLON

 10:04:04

00062718473TRLO0

165

791.80

XLON

 10:23:12

00062718983TRLO0

250

791.80

XLON

 10:23:12

00062718984TRLO0

14

791.80

XLON

 10:23:12

00062718985TRLO0

44

793.10

XLON

 10:27:15

00062719092TRLO0

385

793.10

XLON

 10:27:15

00062719093TRLO0

365

792.90

XLON

 10:27:15

00062719094TRLO0

40

792.90

XLON

 10:27:15

00062719095TRLO0

118

792.90

XLON

 10:27:15

00062719096TRLO0

473

793.20

XLON

 10:34:18

00062719334TRLO0

215

793.20

XLON

 10:36:18

00062719438TRLO0

293

793.20

XLON

 10:36:18

00062719439TRLO0

605

792.70

XLON

 10:36:41

00062719465TRLO0

250

793.50

XLON

 10:42:35

00062719694TRLO0

205

793.50

XLON

 10:42:35

00062719695TRLO0

688

793.50

XLON

 10:42:35

00062719696TRLO0

470

793.50

XLON

 10:42:35

00062719697TRLO0

426

793.10

XLON

 10:49:27

00062720101TRLO0

503

793.10

XLON

 10:54:11

00062720262TRLO0

550

793.70

XLON

 10:55:22

00062720365TRLO0

250

793.50

XLON

 10:56:21

00062720419TRLO0

203

793.50

XLON

 10:56:21

00062720420TRLO0

227

793.50

XLON

 10:57:25

00062720488TRLO0

261

793.50

XLON

 10:57:34

00062720494TRLO0

24

793.70

XLON

 10:58:44

00062720607TRLO0

35

793.80

XLON

 10:58:44

00062720608TRLO0

520

793.30

XLON

 11:03:03

00062720904TRLO0

235

793.70

XLON

 11:04:38

00062721023TRLO0

171

794.40

XLON

 11:08:41

00062721255TRLO0

521

794.40

XLON

 11:08:41

00062721256TRLO0

237

794.40

XLON

 11:10:42

00062721365TRLO0

255

794.40

XLON

 11:10:42

00062721366TRLO0

471

793.70

XLON

 11:12:09

00062721435TRLO0

714

793.80

XLON

 11:12:09

00062721436TRLO0

610

793.70

XLON

 11:12:09

00062721437TRLO0

438

793.80

XLON

 11:12:09

00062721438TRLO0

250

792.50

XLON

 11:21:55

00062721712TRLO0

222

792.50

XLON

 11:21:55

00062721713TRLO0

750

794.60

XLON

 11:30:31

00062722064TRLO0

60

794.60

XLON

 11:30:31

00062722065TRLO0

496

794.60

XLON

 11:30:31

00062722066TRLO0

14

794.60

XLON

 11:30:31

00062722067TRLO0

458

794.60

XLON

 11:30:31

00062722068TRLO0

626

794.00

XLON

 11:34:27

00062722217TRLO0

17

794.40

XLON

 11:38:54

00062722413TRLO0

519

794.90

XLON

 11:41:20

00062722489TRLO0

216

794.30

XLON

 11:42:03

00062722502TRLO0

259

794.30

XLON

 11:42:03

00062722503TRLO0

68

794.50

XLON

 11:42:08

00062722507TRLO0

1

794.20

XLON

 11:43:13

00062722546TRLO0

306

794.20

XLON

 11:43:14

00062722548TRLO0

261

794.60

XLON

 11:45:15

00062722593TRLO0

194

794.60

XLON

 11:45:15

00062722594TRLO0

14

794.60

XLON

 11:45:15

00062722595TRLO0

211

794.60

XLON

 11:45:15

00062722596TRLO0

246

794.60

XLON

 11:45:15

00062722597TRLO0

216

794.50

XLON

 11:49:15

00062722787TRLO0

213

794.50

XLON

 11:49:15

00062722788TRLO0

499

794.50

XLON

 11:49:15

00062722789TRLO0

500

795.20

XLON

 11:51:45

00062722976TRLO0

3

795.20

XLON

 11:51:45

00062722977TRLO0

527

794.90

XLON

 11:51:45

00062722979TRLO0

304

794.20

XLON

 11:57:25

00062723203TRLO0

190

794.20

XLON

 11:58:02

00062723221TRLO0

66

794.50

XLON

 12:02:01

00062723398TRLO0

27

794.50

XLON

 12:02:01

00062723399TRLO0

27

794.50

XLON

 12:02:01

00062723400TRLO0

27

794.50

XLON

 12:02:01

00062723401TRLO0

5

794.50

XLON

 12:02:01

00062723402TRLO0

249

794.50

XLON

 12:02:04

00062723407TRLO0

59

794.50

XLON

 12:02:56

00062723421TRLO0

4

794.40

XLON

 12:02:56

00062723422TRLO0

55

794.50

XLON

 12:02:56

00062723423TRLO0

426

793.50

XLON

 12:03:34

00062723455TRLO0

519

793.50

XLON

 12:03:34

00062723456TRLO0

437

793.50

XLON

 12:03:34

00062723460TRLO0

250

793.50

XLON

 12:11:34

00062723723TRLO0

250

793.50

XLON

 12:11:34

00062723724TRLO0

16

793.50

XLON

 12:11:34

00062723725TRLO0

459

793.50

XLON

 12:13:09

00062723755TRLO0

216

793.50

XLON

 12:14:21

00062723789TRLO0

250

793.50

XLON

 12:14:28

00062723790TRLO0

192

793.40

XLON

 12:18:30

00062723897TRLO0

324

793.40

XLON

 12:18:30

00062723898TRLO0

237

792.50

XLON

 12:23:03

00062724058TRLO0

249

792.50

XLON

 12:23:03

00062724059TRLO0

225

792.60

XLON

 12:24:41

00062724090TRLO0

488

791.80

XLON

 12:29:07

00062724218TRLO0

57

791.80

XLON

 12:35:38

00062724361TRLO0

29

791.80

XLON

 12:35:38

00062724362TRLO0

40

792.20

XLON

 12:36:49

00062724414TRLO0

250

792.20

XLON

 12:36:53

00062724415TRLO0

223

792.20

XLON

 12:36:53

00062724416TRLO0

550

792.20

XLON

 12:36:53

00062724417TRLO0

434

792.90

XLON

 12:42:01

00062724669TRLO0

216

791.80

XLON

 12:44:03

00062724741TRLO0

242

791.80

XLON

 12:44:03

00062724742TRLO0

491

791.80

XLON

 12:45:03

00062724774TRLO0

492

791.80

XLON

 12:46:01

00062724802TRLO0

31

791.80

XLON

 12:46:01

00062724803TRLO0

550

791.70

XLON

 12:46:01

00062724804TRLO0

7

791.70

XLON

 12:46:01

00062724805TRLO0

216

792.30

XLON

 12:53:02

00062724979TRLO0

1488

792.30

XLON

 12:53:02

00062724980TRLO0

500

792.30

XLON

 12:53:02

00062724981TRLO0

26

792.30

XLON

 12:53:02

00062724982TRLO0

307

792.30

XLON

 12:53:02

00062724983TRLO0

9

792.30

XLON

 12:53:02

00062724986TRLO0

507

791.70

XLON

 12:55:29

00062725046TRLO0

37

792.10

XLON

 12:57:29

00062725155TRLO0

216

792.10

XLON

 12:58:02

00062725177TRLO0

204

792.10

XLON

 12:58:02

00062725178TRLO0

316

792.10

XLON

 12:58:02

00062725184TRLO0

143

792.10

XLON

 12:58:02

00062725185TRLO0

216

792.10

XLON

 12:59:03

00062725261TRLO0

250

792.10

XLON

 12:59:03

00062725262TRLO0

25

792.10

XLON

 12:59:03

00062725263TRLO0

216

792.60

XLON

 13:04:26

00062725623TRLO0

247

792.60

XLON

 13:04:26

00062725624TRLO0

507

792.60

XLON

 13:04:26

00062725625TRLO0

250

793.00

XLON

 13:08:01

00062725760TRLO0

250

793.00

XLON

 13:08:01

00062725761TRLO0

10

793.00

XLON

 13:08:01

00062725762TRLO0

458

793.00

XLON

 13:10:01

00062725865TRLO0

555

792.10

XLON

 13:10:17

00062725876TRLO0

672

792.40

XLON

 13:10:17

00062725877TRLO0

510

792.40

XLON

 13:10:17

00062725878TRLO0

489

791.70

XLON

 13:16:45

00062726124TRLO0

162

791.70

XLON

 13:18:27

00062726176TRLO0

300

791.70

XLON

 13:18:27

00062726177TRLO0

14

791.40

XLON

 13:22:41

00062726488TRLO0

462

791.40

XLON

 13:22:41

00062726489TRLO0

250

791.10

XLON

 13:29:07

00062726907TRLO0

250

791.10

XLON

 13:29:07

00062726908TRLO0

55

791.10

XLON

 13:29:07

00062726909TRLO0

533

791.10

XLON

 13:29:07

00062726910TRLO0

570

790.80

XLON

 13:29:59

00062726924TRLO0

499

790.80

XLON

 13:29:59

00062726925TRLO0

442

790.20

XLON

 13:34:34

00062727205TRLO0

250

790.20

XLON

 13:34:34

00062727206TRLO0

199

790.20

XLON

 13:34:34

00062727207TRLO0

339

790.00

XLON

 13:35:57

00062727314TRLO0

2221

791.70

XLON

 13:45:18

00062727883TRLO0

250

790.90

XLON

 13:47:08

00062727976TRLO0

273

790.90

XLON

 13:47:08

00062727977TRLO0

508

790.80

XLON

 13:47:08

00062727978TRLO0

250

791.20

XLON

 13:52:48

00062728180TRLO0

592

791.20

XLON

 13:52:48

00062728181TRLO0

474

791.20

XLON

 13:52:48

00062728182TRLO0

216

790.80

XLON

 13:54:02

00062728216TRLO0

217

790.80

XLON

 13:54:02

00062728217TRLO0

233

790.80

XLON

 13:58:01

00062728419TRLO0

95

790.80

XLON

 13:58:01

00062728420TRLO0

181

790.80

XLON

 13:58:01

00062728421TRLO0

428

790.80

XLON

 13:58:02

00062728422TRLO0

1

790.80

XLON

 13:58:04

00062728424TRLO0

55

790.80

XLON

 14:02:01

00062728689TRLO0

395

790.80

XLON

 14:02:01

00062728690TRLO0

462

790.80

XLON

 14:02:01

00062728691TRLO0

57

789.60

XLON

 14:04:10

00062728860TRLO0

440

789.90

XLON

 14:04:33

00062728877TRLO0

245

789.90

XLON

 14:07:58

00062729061TRLO0

250

789.90

XLON

 14:07:58

00062729062TRLO0

500

789.90

XLON

 14:08:07

00062729080TRLO0

374

790.30

XLON

 14:14:02

00062729418TRLO0

135

790.30

XLON

 14:17:02

00062729579TRLO0

81

790.30

XLON

 14:17:02

00062729580TRLO0

410

790.30

XLON

 14:17:02

00062729581TRLO0

453

790.30

XLON

 14:17:02

00062729582TRLO0

3

790.10

XLON

 14:19:47

00062729728TRLO0

95

790.20

XLON

 14:19:47

00062729729TRLO0

172

790.20

XLON

 14:19:47

00062729730TRLO0

1

789.90

XLON

 14:21:58

00062729815TRLO0

470

789.90

XLON

 14:23:58

00062729884TRLO0

437

789.90

XLON

 14:27:51

00062730045TRLO0

250

789.90

XLON

 14:27:51

00062730046TRLO0

299

789.90

XLON

 14:27:51

00062730047TRLO0

543

790.30

XLON

 14:28:46

00062730114TRLO0

501

790.30

XLON

 14:29:15

00062730150TRLO0

183

791.10

XLON

 14:31:41

00062730364TRLO0

249

791.10

XLON

 14:31:41

00062730365TRLO0

68

791.10

XLON

 14:31:41

00062730366TRLO0

294

791.00

XLON

 14:33:23

00062730585TRLO0

175

791.00

XLON

 14:33:23

00062730586TRLO0

330

791.00

XLON

 14:34:13

00062730742TRLO0

175

791.00

XLON

 14:34:13

00062730743TRLO0

315

790.70

XLON

 14:35:03

00062730849TRLO0

71

790.70

XLON

 14:35:06

00062730892TRLO0

63

790.70

XLON

 14:35:06

00062730893TRLO0

287

790.70

XLON

 14:35:58

00062731024TRLO0

161

790.70

XLON

 14:35:58

00062731025TRLO0

309

790.30

XLON

 14:36:25

00062731056TRLO0

127

790.30

XLON

 14:36:25

00062731057TRLO0

190

790.30

XLON

 14:36:25

00062731058TRLO0

304

790.30

XLON

 14:36:25

00062731059TRLO0

233

790.00

XLON

 14:40:34

00062731338TRLO0

248

790.00

XLON

 14:40:34

00062731339TRLO0

486

789.50

XLON

 14:41:28

00062731379TRLO0

636

789.80

XLON

 14:41:28

00062731380TRLO0

216

790.80

XLON

 14:43:41

00062731519TRLO0

622

790.80

XLON

 14:43:41

00062731520TRLO0

250

792.00

XLON

 14:46:13

00062731826TRLO0

418

792.00

XLON

 14:46:13

00062731827TRLO0

546

792.00

XLON

 14:46:13

00062731828TRLO0

250

792.50

XLON

 14:48:28

00062732038TRLO0

250

792.50

XLON

 14:48:28

00062732039TRLO0

120

792.50

XLON

 14:48:28

00062732040TRLO0

203

792.50

XLON

 14:48:28

00062732041TRLO0

6396

794.20

XLON

 14:59:40

00062733085TRLO0

946

794.20

XLON

 14:59:40

00062733086TRLO0

671

794.20

XLON

 14:59:40

00062733087TRLO0

425

794.00

XLON

 15:02:03

00062733326TRLO0

10

794.00

XLON

 15:02:03

00062733327TRLO0

516

794.00

XLON

 15:02:03

00062733328TRLO0

250

794.00

XLON

 15:02:03

00062733329TRLO0

650

794.00

XLON

 15:02:58

00062733361TRLO0

148

794.00

XLON

 15:04:35

00062733449TRLO0

95

794.30

XLON

 15:06:47

00062733631TRLO0

469

794.30

XLON

 15:06:47

00062733632TRLO0

523

794.30

XLON

 15:06:47

00062733633TRLO0

315

793.70

XLON

 15:06:47

00062733634TRLO0

172

793.70

XLON

 15:06:47

00062733635TRLO0

451

793.40

XLON

 15:09:24

00062733928TRLO0

287

793.10

XLON

 15:09:25

00062733930TRLO0

256

793.10

XLON

 15:09:25

00062733931TRLO0

16

793.20

XLON

 15:09:40

00062733953TRLO0

492

792.90

XLON

 15:10:42

00062734053TRLO0

124

792.50

XLON

 15:11:06

00062734066TRLO0

500

792.50

XLON

 15:11:06

00062734067TRLO0

8

792.50

XLON

 15:11:06

00062734068TRLO0

519

792.20

XLON

 15:13:32

00062734180TRLO0

420

792.20

XLON

 15:13:32

00062734181TRLO0

500

792.70

XLON

 15:17:09

00062734534TRLO0

80

792.70

XLON

 15:17:09

00062734535TRLO0

316

792.70

XLON

 15:18:02

00062734580TRLO0

144

792.70

XLON

 15:18:02

00062734581TRLO0

373

792.70

XLON

 15:18:02

00062734582TRLO0

107

792.70

XLON

 15:18:02

00062734583TRLO0

120

792.70

XLON

 15:18:12

00062734589TRLO0

28

792.80

XLON

 15:19:21

00062734626TRLO0

9

793.30

XLON

 15:19:40

00062734637TRLO0

250

793.30

XLON

 15:19:41

00062734638TRLO0

250

793.30

XLON

 15:19:41

00062734639TRLO0

250

793.30

XLON

 15:19:41

00062734640TRLO0

1

793.30

XLON

 15:19:55

00062734649TRLO0

9

793.30

XLON

 15:20:02

00062734684TRLO0

207

793.30

XLON

 15:20:02

00062734685TRLO0

306

793.30

XLON

 15:20:02

00062734686TRLO0

237

793.30

XLON

 15:22:21

00062734816TRLO0

265

793.30

XLON

 15:22:21

00062734817TRLO0

154

793.30

XLON

 15:22:21

00062734818TRLO0

237

793.30

XLON

 15:22:21

00062734819TRLO0

126

793.30

XLON

 15:22:21

00062734820TRLO0

250

795.00

XLON

 15:27:21

00062735260TRLO0

1601

795.00

XLON

 15:27:21

00062735261TRLO0

163

795.00

XLON

 15:27:21

00062735262TRLO0

216

794.70

XLON

 15:28:23

00062735452TRLO0

280

794.70

XLON

 15:28:23

00062735453TRLO0

450

795.90

XLON

 15:29:59

00062735565TRLO0

216

795.00

XLON

 15:30:04

00062735593TRLO0

234

795.00

XLON

 15:30:04

00062735594TRLO0

494

795.00

XLON

 15:30:04

00062735595TRLO0

250

795.40

XLON

 15:32:11

00062735832TRLO0

445

795.40

XLON

 15:32:11

00062735833TRLO0

156

795.80

XLON

 15:32:28

00062735857TRLO0

1

795.80

XLON

 15:32:52

00062735864TRLO0

13

798.60

XLON

 15:35:06

00062735979TRLO0

2198

798.60

XLON

 15:35:10

00062735987TRLO0

138

798.60

XLON

 15:36:10

00062736065TRLO0

353

798.60

XLON

 15:36:10

00062736066TRLO0

225

799.00

XLON

 15:37:37

00062736190TRLO0

437

799.00

XLON

 15:37:37

00062736191TRLO0

522

799.00

XLON

 15:37:37

00062736192TRLO0

435

798.20

XLON

 15:37:48

00062736204TRLO0

1633

799.30

XLON

 15:41:43

00062736411TRLO0

448

799.30

XLON

 15:41:43

00062736412TRLO0

14

799.30

XLON

 15:45:04

00062736702TRLO0

458

799.30

XLON

 15:45:04

00062736703TRLO0

468

799.30

XLON

 15:45:04

00062736704TRLO0

439

799.30

XLON

 15:45:04

00062736705TRLO0

587

799.30

XLON

 15:45:04

00062736706TRLO0

465

799.60

XLON

 15:45:07

00062736717TRLO0

239

800.00

XLON

 15:46:45

00062736802TRLO0

680

800.00

XLON

 15:46:45

00062736803TRLO0

427

800.10

XLON

 15:47:03

00062736817TRLO0

51

800.10

XLON

 15:47:03

00062736818TRLO0

488

799.60

XLON

 15:47:29

00062736836TRLO0

737

799.70

XLON

 15:47:29

00062736837TRLO0

62

799.70

XLON

 15:47:29

00062736838TRLO0

541

799.60

XLON

 15:47:29

00062736839TRLO0

1

799.90

XLON

 15:51:01

00062737084TRLO0

266

799.90

XLON

 15:51:10

00062737092TRLO0

230

799.90

XLON

 15:51:10

00062737093TRLO0

250

800.20

XLON

 15:52:02

00062737135TRLO0

250

800.20

XLON

 15:52:02

00062737136TRLO0

31

800.20

XLON

 15:52:02

00062737137TRLO0

374

800.20

XLON

 15:52:02

00062737138TRLO0

250

800.20

XLON

 15:52:02

00062737139TRLO0

203

800.20

XLON

 15:52:02

00062737140TRLO0

48

799.90

XLON

 15:52:03

00062737141TRLO0

216

799.90

XLON

 15:52:05

00062737143TRLO0

198

799.90

XLON

 15:52:05

00062737144TRLO0

13

799.30

XLON

 15:54:02

00062737261TRLO0

484

799.30

XLON

 15:54:02

00062737262TRLO0

454

799.30

XLON

 15:54:02

00062737263TRLO0

52

799.30

XLON

 15:54:02

00062737264TRLO0

425

799.60

XLON

 15:55:01

00062737357TRLO0

456

799.60

XLON

 15:56:02

00062737452TRLO0

432

799.60

XLON

 15:56:02

00062737453TRLO0

374

799.30

XLON

 15:57:15

00062737573TRLO0

56

799.30

XLON

 15:57:15

00062737574TRLO0

228

798.80

XLON

 15:58:03

00062737664TRLO0

209

798.80

XLON

 15:58:03

00062737665TRLO0

216

798.20

XLON

 16:00:04

00062737825TRLO0

314

798.20

XLON

 16:00:04

00062737826TRLO0

84

798.20

XLON

 16:00:07

00062737829TRLO0

256

798.20

XLON

 16:01:02

00062737885TRLO0

205

799.40

XLON

 16:02:29

00062737997TRLO0

500

799.40

XLON

 16:02:29

00062737998TRLO0

124

799.40

XLON

 16:02:29

00062737999TRLO0

250

799.40

XLON

 16:02:29

00062738000TRLO0

250

799.40

XLON

 16:02:29

00062738001TRLO0

20

799.40

XLON

 16:02:37

00062738007TRLO0

419

799.40

XLON

 16:03:12

00062738044TRLO0

59

800.10

XLON

 16:04:39

00062738131TRLO0

1698

800.10

XLON

 16:04:39

00062738132TRLO0

522

800.10

XLON

 16:04:39

00062738133TRLO0

82

800.10

XLON

 16:04:39

00062738134TRLO0

324

799.80

XLON

 16:05:03

00062738147TRLO0

190

799.80

XLON

 16:05:03

00062738148TRLO0

250

799.30

XLON

 16:06:40

00062738285TRLO0

107

799.30

XLON

 16:06:40

00062738286TRLO0

270

799.30

XLON

 16:06:40

00062738287TRLO0

522

799.30

XLON

 16:06:40

00062738288TRLO0

675

799.40

XLON

 16:07:46

00062738357TRLO0

517

799.40

XLON

 16:08:02

00062738375TRLO0

388

799.40

XLON

 16:08:05

00062738378TRLO0

45

799.40

XLON

 16:08:05

00062738379TRLO0

12

799.40

XLON

 16:09:09

00062738434TRLO0

608

799.40

XLON

 16:09:09

00062738435TRLO0

250

798.90

XLON

 16:10:15

00062738513TRLO0

250

798.90

XLON

 16:10:15

00062738514TRLO0

385

798.90

XLON

 16:10:16

00062738515TRLO0

200

798.90

XLON

 16:10:16

00062738516TRLO0

504

798.90

XLON

 16:11:12

00062738576TRLO0

32

799.40

XLON

 16:12:14

00062738640TRLO0

359

799.40

XLON

 16:12:14

00062738641TRLO0

1244

799.50

XLON

 16:13:06

00062738729TRLO0

469

799.50

XLON

 16:13:06

00062738730TRLO0

1037

799.50

XLON

 16:13:06

00062738731TRLO0

492

799.40

XLON

 16:13:21

00062738758TRLO0

702

799.50

XLON

 16:14:00

00062738785TRLO0

251

799.50

XLON

 16:14:15

00062738812TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBDCBDDABD

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94