Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9569G
Bellway PLC
11 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

10 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,658.00p

Highest price paid per share (GBp):

2,720.00p

Volume weighted average price paid (GBp):

2,705.44p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 508,560 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,485,706 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,705.44

37,000

2,658.00

2,720.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

354

2,712.00

16:07:47

xb4NZdQdvy0

XLON

36

2,712.00

16:07:47

xb4NZdQdvy2

XLON

10

2,712.00

16:07:47

xb4NZdQdvy6

XLON

85

2,712.00

16:07:47

xb4NZdQdvy8

XLON

60

2,712.00

16:07:47

xb4NZdQdvyA

XLON

119

2,708.00

16:02:56

xb4NZdQdXMF

XLON

307

2,710.00

16:02:52

xb4NZdQdXVG

XLON

152

2,712.00

16:01:06

xb4NZdQdiAW

XLON

536

2,714.00

16:01:06

xb4NZdQdiBI

XLON

174

2,714.00

16:01:06

xb4NZdQdiBK

XLON

70

2,714.00

16:01:06

xb4NZdQdiBM

XLON

160

2,714.00

16:01:06

xb4NZdQdiBO

XLON

107

2,714.00

16:00:40

xb4NZdQdj1l

XLON

98

2,710.00

15:51:32

xb4NZdQdSSl

XLON

6

2,714.00

15:51:07

xb4NZdQdTua

XLON

140

2,714.00

15:51:07

xb4NZdQdTuc

XLON

87

2,714.00

15:51:07

xb4NZdQdTue

XLON

57

2,714.00

15:51:07

xb4NZdQdTug

XLON

100

2,714.00

15:51:07

xb4NZdQdTui

XLON

97

2,712.00

15:51:07

xb4NZdQdTuk

XLON

100

2,712.00

15:51:07

xb4NZdQdTum

XLON

114

2,712.00

15:51:07

xb4NZdQdTuo

XLON

278

2,712.00

15:51:07

xb4NZdQdTuu

XLON

673

2,714.00

15:51:07

xb4NZdQdTuY

XLON

289

2,714.00

15:49:23

xb4NZdQdOfT

XLON

310

2,716.00

15:48:36

xb4NZdQdP@s

XLON

119

2,714.00

15:48:36

xb4NZdQdPop

XLON

16

2,714.00

15:48:36

xb4NZdQdPot

XLON

240

2,714.00

15:40:50

xb4NZdQdCNF

XLON

240

2,716.00

15:40:33

xb4NZdQdDnr

XLON

92

2,718.00

15:34:46

xb4NZdQWom0

XLON

106

2,718.00

15:34:45

xb4NZdQWom4

XLON

1,243

2,720.00

15:34:45

xb4NZdQWomA

XLON

162

2,720.00

15:34:45

xb4NZdQWomC

XLON

331

2,720.00

15:34:45

xb4NZdQWomE

XLON

57

2,720.00

15:34:45

xb4NZdQWomG

XLON

100

2,720.00

15:34:45

xb4NZdQWomI

XLON

100

2,720.00

15:34:45

xb4NZdQWomK

XLON

282

2,718.00

15:34:45

xb4NZdQWomT

XLON

287

2,720.00

15:30:57

xb4NZdQWyjq

XLON

245

2,716.00

15:27:07

xb4NZdQWvN5

XLON

220

2,714.00

15:21:52

xb4NZdQWkVH

XLON

94

2,712.00

15:16:14

xb4NZdQWL0S

XLON

37

2,710.00

15:14:49

xb4NZdQWJNQ

XLON

223

2,712.00

15:14:49

xb4NZdQWJNS

XLON

194

2,706.00

15:04:49

xb4NZdQW2Xp

XLON

48

2,706.00

15:03:36

xb4NZdQW0l@

XLON

143

2,706.00

15:03:36

xb4NZdQW0ly

XLON

348

2,704.00

14:59:50

xb4NZdQWDD5

XLON

303

2,704.00

14:59:49

xb4NZdQWDFJ

XLON

31

2,700.00

14:52:45

xb4NZdQXmV9

XLON

101

2,700.00

14:52:45

xb4NZdQXmVB

XLON

118

2,702.00

14:52:35

xb4NZdQXnhY

XLON

106

2,706.00

14:51:06

xb4NZdQX$0@

XLON

63

2,710.00

14:50:16

xb4NZdQXyOX

XLON

103

2,708.00

14:50:16

xb4NZdQXyP9

XLON

171

2,708.00

14:50:16

xb4NZdQXyPF

XLON

142

2,710.00

14:50:16

xb4NZdQXyPT

XLON

83

2,710.00

14:50:16

xb4NZdQXyPV

XLON

869

2,710.00

14:48:24

xb4NZdQXuxc

XLON

58

2,710.00

14:48:24

xb4NZdQXuxe

XLON

10

2,710.00

14:48:24

xb4NZdQXuxq

XLON

50

2,710.00

14:48:24

xb4NZdQXuxs

XLON

287

2,700.00

14:40:53

xb4NZdQXj4E

XLON

60

2,702.00

14:40:43

xb4NZdQXjGx

XLON

62

2,700.00

14:37:02

xb4NZdQXNQ6

XLON

120

2,702.00

14:36:00

xb4NZdQXIdf

XLON

80

2,704.00

14:35:59

xb4NZdQXIdU

XLON

120

2,704.00

14:34:10

xb4NZdQXHBu

XLON

84

2,706.00

14:32:36

xb4NZdQXT23

XLON

109

2,706.00

14:32:36

xb4NZdQXT2D

XLON

30

2,708.00

14:31:40

xb4NZdQXRLd

XLON

87

2,708.00

14:31:40

xb4NZdQXRLf

XLON

32

2,712.00

14:31:31

xb4NZdQXOnj

XLON

41

2,712.00

14:31:31

xb4NZdQXOnl

XLON

87

2,712.00

14:31:31

xb4NZdQXOnn

XLON

87

2,712.00

14:31:31

xb4NZdQXOnp

XLON

50

2,712.00

14:31:31

xb4NZdQXOnr

XLON

169

2,710.00

14:31:31

xb4NZdQXOnu

XLON

94

2,712.00

14:31:02

xb4NZdQXP1H

XLON

125

2,712.00

14:28:54

xb4NZdQX2Lx

XLON

111

2,712.00

14:28:54

xb4NZdQX2Lz

XLON

33

2,712.00

14:28:10

xb4NZdQX3CP

XLON

91

2,712.00

14:28:10

xb4NZdQX3CR

XLON

110

2,714.00

14:21:13

xb4NZdQX9bT

XLON

105

2,714.00

14:20:38

xb4NZdQX9Tl

XLON

242

2,716.00

14:20:38

xb4NZdQX9Tn

XLON

996

2,718.00

14:18:45

xb4NZdQYqha

XLON

89

2,718.00

14:18:45

xb4NZdQYqhg

XLON

168

2,716.00

14:18:45

xb4NZdQYqhp

XLON

118

2,716.00

14:13:43

xb4NZdQY@61

XLON

143

2,714.00

14:02:23

xb4NZdQYX$C

XLON

143

2,714.00

14:01:40

xb4NZdQYk$4

XLON

189

2,710.00

13:54:25

xb4NZdQYK$g

XLON

210

2,710.00

13:52:59

xb4NZdQYImp

XLON

140

2,712.00

13:51:24

xb4NZdQYGnz

XLON

524

2,710.00

13:48:19

xb4NZdQYS1J

XLON

628

2,710.00

13:48:19

xb4NZdQYS1L

XLON

143

2,708.00

13:48:19

xb4NZdQYS1T

XLON

143

2,706.00

13:43:53

xb4NZdQY6oQ

XLON

143

2,708.00

13:42:37

xb4NZdQY7U0

XLON

143

2,706.00

13:37:42

xb4NZdQY19y

XLON

101

2,702.00

13:21:49

xb4NZdQZzUc

XLON

20

2,704.00

13:21:36

xb4NZdQZwj$

XLON

93

2,704.00

13:21:36

xb4NZdQZwjz

XLON

137

2,702.00

13:18:55

xb4NZdQZv6R

XLON

3

2,702.00

13:18:55

xb4NZdQZv6T

XLON

114

2,704.00

13:17:46

xb4NZdQZcUH

XLON

102

2,704.00

13:17:46

xb4NZdQZcUJ

XLON

89

2,706.00

13:16:30

xb4NZdQZawI

XLON

107

2,704.00

13:13:19

xb4NZdQZWvf

XLON

82

2,704.00

13:13:19

xb4NZdQZWvX

XLON

146

2,704.00

13:13:19

xb4NZdQZWvZ

XLON

97

2,706.00

13:11:24

xb4NZdQZkMJ

XLON

98

2,704.00

13:02:21

xb4NZdQZKEd

XLON

1

2,704.00

13:02:21

xb4NZdQZKEf

XLON

138

2,704.00

13:00:06

xb4NZdQZJb9

XLON

142

2,704.00

13:00:06

xb4NZdQZJbT

XLON

31

2,704.00

13:00:06

xb4NZdQZJbV

XLON

89

2,706.00

12:57:02

xb4NZdQZUz1

XLON

100

2,706.00

12:56:25

xb4NZdQZUJ$

XLON

211

2,706.00

12:54:27

xb4NZdQZSHY

XLON

104

2,706.00

12:47:55

xb4NZdQZ7Hm

XLON

161

2,706.00

12:47:55

xb4NZdQZ7Ht

XLON

153

2,708.00

12:45:01

xb4NZdQZ20U

XLON

10

2,708.00

12:45:01

xb4NZdQZ23W

XLON

228

2,710.00

12:43:46

xb4NZdQZ3ME

XLON

4

2,710.00

12:36:44

xb4NZdQZBtt

XLON

97

2,710.00

12:36:35

xb4NZdQZB4f

XLON

228

2,712.00

12:36:32

xb4NZdQZB6X

XLON

1

2,714.00

12:35:43

xb4NZdQZ8sE

XLON

80

2,714.00

12:35:43

xb4NZdQZ8sG

XLON

58

2,714.00

12:33:46

xb4NZdPSsi$

XLON

44

2,714.00

12:33:46

xb4NZdPSsi1

XLON

60

2,714.00

12:33:18

xb4NZdPSs3R

XLON

108

2,712.00

12:31:45

xb4NZdPSqvb

XLON

135

2,714.00

12:31:45

xb4NZdPSq@U

XLON

143

2,712.00

12:29:04

xb4NZdPSpec

XLON

101

2,714.00

12:17:37

xb4NZdPScpA

XLON

105

2,714.00

12:16:37

xb4NZdPSdpb

XLON

53

2,712.00

12:16:37

xb4NZdPSdpX

XLON

9

2,712.00

12:16:37

xb4NZdPSdpZ

XLON

218

2,716.00

12:16:36

xb4NZdPSdyv

XLON

20

2,718.00

12:14:06

xb4NZdPSbN1

XLON

67

2,718.00

12:14:06

xb4NZdPSbN3

XLON

100

2,718.00

12:14:06

xb4NZdPSbN5

XLON

19

2,718.00

12:14:06

xb4NZdPSbN7

XLON

33

2,718.00

12:14:06

xb4NZdPSbN9

XLON

55

2,718.00

12:14:06

xb4NZdPSbNB

XLON

20

2,716.00

12:11:40

xb4NZdPSWtN

XLON

165

2,716.00

12:09:04

xb4NZdPSlhC

XLON

90

2,716.00

12:09:04

xb4NZdPSlhE

XLON

90

2,716.00

12:09:04

xb4NZdPSlhG

XLON

81

2,716.00

12:09:04

xb4NZdPSlhI

XLON

143

2,710.00

12:02:35

xb4NZdPSMlp

XLON

52

2,708.00

11:58:39

xb4NZdPSI0G

XLON

213

2,710.00

11:58:39

xb4NZdPSI0P

XLON

102

2,708.00

11:51:57

xb4NZdPSQjJ

XLON

156

2,708.00

11:48:58

xb4NZdPSPXk

XLON

80

2,710.00

11:48:57

xb4NZdPSPXq

XLON

80

2,710.00

11:48:57

xb4NZdPSPXs

XLON

16

2,710.00

11:48:57

xb4NZdPSPXz

XLON

50

2,710.00

11:48:57

xb4NZdPSPX$

XLON

95

2,708.00

11:46:25

xb4NZdPS7Dp

XLON

143

2,706.00

11:46:25

xb4NZdPS7Dv

XLON

143

2,708.00

11:43:34

xb4NZdPS2L1

XLON

10

2,710.00

11:41:18

xb4NZdPS0RL

XLON

93

2,710.00

11:41:18

xb4NZdPS0RN

XLON

47

2,710.00

11:36:15

xb4NZdPSAvp

XLON

62

2,710.00

11:36:15

xb4NZdPSAvr

XLON

156

2,710.00

11:31:20

xb4NZdPTtHR

XLON

113

2,712.00

11:31:19

xb4NZdPTtGY

XLON

123

2,710.00

11:23:58

xb4NZdPT$kL

XLON

212

2,712.00

11:23:58

xb4NZdPT$kT

XLON

82

2,706.00

11:17:03

xb4NZdPTczT

XLON

262

2,708.00

11:17:02

xb4NZdPTc$Z

XLON

99

2,708.00

11:17:02

xb4NZdPTcyK

XLON

48

2,710.00

11:15:07

xb4NZdPTasW

XLON

3

2,710.00

11:15:07

xb4NZdPTatQ

XLON

7

2,710.00

11:15:07

xb4NZdPTatS

XLON

21

2,710.00

11:15:07

xb4NZdPTatU

XLON

89

2,710.00

11:13:18

xb4NZdPTYjo

XLON

18

2,708.00

11:12:25

xb4NZdPTZb5

XLON

38

2,710.00

11:11:10

xb4NZdPTWia

XLON

87

2,710.00

11:11:10

xb4NZdPTWic

XLON

143

2,708.00

11:11:10

xb4NZdPTWij

XLON

89

2,710.00

11:10:42

xb4NZdPTWBU

XLON

95

2,706.00

11:09:01

xb4NZdPTkLY

XLON

143

2,704.00

11:07:39

xb4NZdPTiij

XLON

989

2,706.00

11:07:39

xb4NZdPTijQ

XLON

92

2,706.00

11:07:39

xb4NZdPTijS

XLON

237

2,702.00

10:38:09

xb4NZdPTA5k

XLON

186

2,700.00

10:22:54

xb4NZdPUxx2

XLON

131

2,694.00

10:15:36

xb4NZdPUZCo

XLON

2

2,694.00

10:15:36

xb4NZdPUZCq

XLON

220

2,696.00

10:15:24

xb4NZdPUZU$

XLON

91

2,694.00

10:08:45

xb4NZdPUgHn

XLON

146

2,690.00

10:07:51

xb4NZdPUhOE

XLON

113

2,694.00

10:04:03

xb4NZdPUKAC

XLON

113

2,696.00

10:04:03

xb4NZdPUKAH

XLON

573

2,698.00

10:03:58

xb4NZdPUKGQ

XLON

92

2,698.00

09:54:25

xb4NZdPURTc

XLON

1,043

2,698.00

09:54:25

xb4NZdPURTe

XLON

96

2,698.00

09:54:25

xb4NZdPURTg

XLON

53

2,698.00

09:54:25

xb4NZdPURTi

XLON

65

2,698.00

09:54:25

xb4NZdPURTk

XLON

100

2,698.00

09:54:25

xb4NZdPURTm

XLON

143

2,696.00

09:54:25

xb4NZdPURTt

XLON

143

2,690.00

09:52:21

xb4NZdPU6vw

XLON

128

2,684.00

09:19:22

xb4NZdPVXvj

XLON

184

2,686.00

09:19:10

xb4NZdPVXFp

XLON

170

2,686.00

09:16:35

xb4NZdPViMm

XLON

129

2,684.00

09:14:16

xb4NZdPVhue

XLON

90

2,686.00

09:11:55

xb4NZdPVMcJ

XLON

132

2,688.00

09:11:27

xb4NZdPVMCB

XLON

56

2,690.00

09:07:36

xb4NZdPVJhQ

XLON

98

2,692.00

09:07:35

xb4NZdPVJpB

XLON

144

2,694.00

09:07:35

xb4NZdPVJpT

XLON

255

2,696.00

09:06:00

xb4NZdPVHeD

XLON

342

2,700.00

09:03:27

xb4NZdPVSrn

XLON

159

2,696.00

09:03:16

xb4NZdPVSoV

XLON

18

2,696.00

09:03:06

xb4NZdPVS3v

XLON

152

2,696.00

09:03:06

xb4NZdPVS3x

XLON

62

2,696.00

09:03:06

xb4NZdPVS3z

XLON

66

2,696.00

08:57:31

xb4NZdPV7M1

XLON

100

2,696.00

08:57:31

xb4NZdPV7M3

XLON

107

2,694.00

08:57:31

xb4NZdPV7M6

XLON

228

2,692.00

08:50:02

xb4NZdPVCgS

XLON

106

2,690.00

08:48:46

xb4NZdPVDLp

XLON

135

2,684.00

08:47:14

xb4NZdPVBEu

XLON

34

2,684.00

08:47:14

xb4NZdPVBEw

XLON

996

2,686.00

08:45:06

xb4NZdPOsfa

XLON

308

2,686.00

08:45:06

xb4NZdPOsfc

XLON

368

2,686.00

08:45:06

xb4NZdPOsfe

XLON

189

2,686.00

08:45:06

xb4NZdPOsfg

XLON

152

2,686.00

08:45:06

xb4NZdPOsfi

XLON

73

2,686.00

08:45:06

xb4NZdPOsfk

XLON

223

2,686.00

08:45:06

xb4NZdPOsfm

XLON

143

2,680.00

08:44:25

xb4NZdPOtYX

XLON

143

2,670.00

08:20:21

xb4NZdPONIY

XLON

81

2,672.00

08:20:21

xb4NZdPONJB

XLON

57

2,672.00

08:20:21

xb4NZdPONJQ

XLON

143

2,664.00

08:15:42

xb4NZdPOHwC

XLON

80

2,662.00

08:13:10

xb4NZdPOVJh

XLON

63

2,662.00

08:13:10

xb4NZdPOVJj

XLON

63

2,658.00

08:05:23

xb4NZdPO6Uk

XLON

106

2,660.00

08:05:23

xb4NZdPO6Um

XLON

245

2,662.00

08:05:23

xb4NZdPO6Uo

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBUDBDGUG

Related Shares:

Bellway
FTSE 100 Latest
Value9,856.56
Change-54.86