Transaction in Own Shares

Date of purchase:

10 October 2017

Total number of shares purchased:

400,000

Average price paid per share:

GBp 306.4100

Highest price paid per share:

GBp 307.8000

Lowest price paid per share:

GBp 304.5000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

400,000

306.4100

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:41:26

London Stock Exchange

2,057

304.60

E0XCi3NpJNT5

09:48:07

London Stock Exchange

1,513

304.50

E0XCi3NpJTiE

09:48:08

London Stock Exchange

1,861

304.50

E0XCi3NpJTh7

09:48:54

London Stock Exchange

298

304.60

E0XCi3NpJUJF

09:49:00

London Stock Exchange

1,151

304.60

E0XCi3NpJUJC

09:54:25

London Stock Exchange

1,434

305.00

E0XCi3NpJZ4i

09:56:14

London Stock Exchange

1,292

305.20

E0XCi3NpJaCv

09:56:31

London Stock Exchange

348

305.10

E0XCi3NpJaV9

09:56:33

London Stock Exchange

1,911

305.10

E0XCi3NpJaV5

09:56:35

London Stock Exchange

1,130

305.10

E0XCi3NpJaV7

09:57:18

London Stock Exchange

1,260

305.10

E0XCi3NpJb7J

09:57:18

London Stock Exchange

926

305.10

E0XCi3NpJb7L

10:00:16

London Stock Exchange

437

305.20

E0XCi3NpJeG8

10:02:26

London Stock Exchange

1,629

305.40

E0XCi3NpJfsx

10:05:16

London Stock Exchange

864

305.40

E0XCi3NpJhzc

10:05:19

London Stock Exchange

442

305.40

E0XCi3NpJhza

10:11:04

London Stock Exchange

202

305.40

E0XCi3NpJm5C

10:11:05

London Stock Exchange

606

305.50

E0XCi3NpJm49

10:11:04

London Stock Exchange

1,835

305.50

E0XCi3NpJm47

10:11:23

London Stock Exchange

2,789

305.40

E0XCi3NpJmKy

10:11:23

London Stock Exchange

1,326

305.40

E0XCi3NpJmMJ

10:11:43

London Stock Exchange

1,050

305.40

E0XCi3NpJmWf

10:11:43

London Stock Exchange

345

305.40

E0XCi3NpJmWd

10:17:07

London Stock Exchange

1,050

305.60

E0XCi3NpJpoa

10:23:29

London Stock Exchange

1,389

305.80

E0XCi3NpJtBZ

10:23:32

London Stock Exchange

824

305.80

E0XCi3NpJtB3

10:23:32

London Stock Exchange

3,204

305.80

E0XCi3NpJtB5

10:31:48

London Stock Exchange

3,736

306.40

E0XCi3NpJzEV

10:31:58

London Stock Exchange

1,181

306.40

E0XCi3NpJzGa

10:33:47

London Stock Exchange

1,039

306.70

E0XCi3NpK14V

10:35:10

London Stock Exchange

1,271

306.60

E0XCi3NpK2oP

10:36:01

London Stock Exchange

1,389

306.30

E0XCi3NpK3Xl

10:36:16

London Stock Exchange

1,764

306.50

E0XCi3NpK3p3

10:36:16

London Stock Exchange

301

306.50

E0XCi3NpK3or

10:36:16

London Stock Exchange

1,006

306.50

E0XCi3NpK3ot

10:42:25

London Stock Exchange

258

306.40

E0XCi3NpK7GW

10:42:27

London Stock Exchange

1,617

306.40

E0XCi3NpK7Ga

10:45:24

London Stock Exchange

1,180

306.30

E0XCi3NpK8mp

10:52:03

London Stock Exchange

56

305.90

E0XCi3NpKCht

10:52:04

London Stock Exchange

1,200

305.90

E0XCi3NpKChr

10:57:50

London Stock Exchange

338

305.60

E0XCi3NpKG2o

10:57:49

London Stock Exchange

660

305.60

E0XCi3NpKG2m

10:57:49

London Stock Exchange

248

305.60

E0XCi3NpKG2e

10:57:49

London Stock Exchange

697

305.60

E0XCi3NpKG2h

11:04:13

London Stock Exchange

1,447

306.10

E0XCi3NpKJYR

11:04:17

London Stock Exchange

3,144

306.10

E0XCi3NpKJbM

11:14:51

London Stock Exchange

883

306.60

E0XCi3NpKP06

11:14:52

London Stock Exchange

413

306.60

E0XCi3NpKP08

11:14:52

London Stock Exchange

499

306.60

E0XCi3NpKP04

11:15:11

London Stock Exchange

1,821

306.60

E0XCi3NpKPFs

11:15:13

London Stock Exchange

1,906

306.60

E0XCi3NpKPFq

11:21:10

London Stock Exchange

1,195

306.50

E0XCi3NpKRmt

11:21:10

London Stock Exchange

3,152

306.50

E0XCi3NpKRo3

11:34:00

London Stock Exchange

800

306.30

E0XCi3NpKYtn

11:34:02

London Stock Exchange

3,254

306.30

E0XCi3NpKYtp

11:34:03

London Stock Exchange

252

306.30

E0XCi3NpKYwW

11:34:03

London Stock Exchange

2,109

306.30

E0XCi3NpKYwZ

11:38:27

London Stock Exchange

543

306.10

E0XCi3NpKbo6

11:38:30

London Stock Exchange

1,562

306.10

E0XCi3NpKbo8

11:39:43

London Stock Exchange

1,200

306.20

E0XCi3NpKcgt

11:39:42

London Stock Exchange

169

306.20

E0XCi3NpKcgv

11:48:01

London Stock Exchange

2,570

306.00

E0XCi3NpKgtC

11:50:03

London Stock Exchange

745

305.90

E0XCi3NpKi2Z

11:50:04

London Stock Exchange

1,678

305.90

E0XCi3NpKi2b

11:50:04

London Stock Exchange

1,483

305.80

E0XCi3NpKi5s

11:53:11

London Stock Exchange

1,082

305.80

E0XCi3NpKjTJ

11:56:27

London Stock Exchange

65

305.70

E0XCi3NpKlbZ

11:56:29

London Stock Exchange

1,177

305.70

E0XCi3NpKlbb

12:02:27

London Stock Exchange

244

305.40

E0XCi3NpKq8O

12:02:28

London Stock Exchange

260

305.40

E0XCi3NpKq8M

12:04:04

London Stock Exchange

331

305.70

E0XCi3NpKrfG

12:04:03

London Stock Exchange

1,500

305.70

E0XCi3NpKrfI

12:04:04

London Stock Exchange

563

305.70

E0XCi3NpKrfK

12:04:04

London Stock Exchange

1,371

305.70

E0XCi3NpKrfM

12:05:27

London Stock Exchange

300

305.70

E0XCi3NpKsXp

12:05:27

London Stock Exchange

126

305.70

E0XCi3NpKsXl

12:05:30

London Stock Exchange

328

305.70

E0XCi3NpKsXn

12:06:36

London Stock Exchange

957

305.70

E0XCi3NpKtIB

12:06:37

London Stock Exchange

293

305.70

E0XCi3NpKtID

12:08:21

London Stock Exchange

410

305.70

E0XCi3NpKu0q

12:10:21

London Stock Exchange

3,461

305.80

E0XCi3NpKvKm

12:14:59

London Stock Exchange

3,387

306.00

E0XCi3NpKy54

12:21:27

London Stock Exchange

1,023

306.20

E0XCi3NpL1GY

12:22:45

London Stock Exchange

1,112

305.80

E0XCi3NpL2Qg

12:22:48

London Stock Exchange

390

305.80

E0XCi3NpL2Qi

12:25:09

London Stock Exchange

2,440

305.80

E0XCi3NpL3NN

12:25:09

London Stock Exchange

890

305.80

E0XCi3NpL3NR

12:25:13

London Stock Exchange

130

305.80

E0XCi3NpL3T4

12:25:32

London Stock Exchange

922

305.80

E0XCi3NpL3ZM

12:27:17

London Stock Exchange

492

305.80

E0XCi3NpL4Ch

12:27:20

London Stock Exchange

670

305.80

E0XCi3NpL4Cj

12:29:01

London Stock Exchange

917

305.80

E0XCi3NpL4nY

12:32:50

London Stock Exchange

391

305.90

E0XCi3NpL6UY

12:32:50

London Stock Exchange

617

305.90

E0XCi3NpL6Uf

12:32:50

London Stock Exchange

746

305.90

E0XCi3NpL6UU

12:32:50

London Stock Exchange

1,380

305.90

E0XCi3NpL6Ud

12:40:08

London Stock Exchange

15

305.90

E0XCi3NpLA38

12:42:35

London Stock Exchange

1,108

306.00

E0XCi3NpLB5H

12:42:37

London Stock Exchange

1,140

306.00

E0XCi3NpLB5F

12:43:28

London Stock Exchange

1,585

305.90

E0XCi3NpLBT6

12:43:28

London Stock Exchange

1,200

305.90

E0XCi3NpLBUK

12:43:28

London Stock Exchange

30

305.90

E0XCi3NpLBUM

12:46:49

London Stock Exchange

850

306.00

E0XCi3NpLDVh

12:46:49

London Stock Exchange

1,139

306.00

E0XCi3NpLDVj

12:46:50

London Stock Exchange

2,876

306.00

E0XCi3NpLDUs

12:54:29

London Stock Exchange

1,020

305.90

E0XCi3NpLGs5

12:55:55

London Stock Exchange

1,025

305.90

E0XCi3NpLHbX

12:56:51

London Stock Exchange

1,025

305.90

E0XCi3NpLIBw

12:57:44

London Stock Exchange

466

305.80

E0XCi3NpLIfu

12:57:52

London Stock Exchange

592

305.80

E0XCi3NpLIfq

12:57:51

London Stock Exchange

1,500

305.80

E0XCi3NpLIfs

12:59:17

London Stock Exchange

1,020

305.80

E0XCi3NpLJBW

13:00:22

London Stock Exchange

1,422

306.00

E0XCi3NpLJp3

13:01:02

London Stock Exchange

2,498

305.90

E0XCi3NpLKCs

13:10:46

London Stock Exchange

2,703

305.70

E0XCi3NpLO89

13:13:38

London Stock Exchange

2,013

305.60

E0XCi3NpLPJM

13:14:29

London Stock Exchange

55

305.60

E0XCi3NpLPhE

13:14:33

London Stock Exchange

700

305.60

E0XCi3NpLPhC

13:14:33

London Stock Exchange

385

305.60

E0XCi3NpLPhA

13:17:33

London Stock Exchange

3,671

305.80

E0XCi3NpLR30

13:23:27

London Stock Exchange

300

305.80

E0XCi3NpLTv3

13:23:27

London Stock Exchange

436

305.80

E0XCi3NpLTv5

13:23:29

London Stock Exchange

301

305.80

E0XCi3NpLTv1

13:24:51

London Stock Exchange

1,085

305.70

E0XCi3NpLUSD

13:24:52

London Stock Exchange

1,796

305.70

E0XCi3NpLURL

13:26:21

London Stock Exchange

1,138

305.70

E0XCi3NpLVDQ

13:26:22

London Stock Exchange

103

305.70

E0XCi3NpLVDS

13:27:40

London Stock Exchange

1,113

305.60

E0XCi3NpLVoe

13:29:03

London Stock Exchange

457

305.50

E0XCi3NpLWpP

13:29:04

London Stock Exchange

42

305.60

E0XCi3NpLWpT

13:29:05

London Stock Exchange

700

305.60

E0XCi3NpLWpR

13:29:18

London Stock Exchange

2,315

305.50

E0XCi3NpLX1T

13:36:53

London Stock Exchange

1,177

306.00

E0XCi3NpLby2

13:38:06

London Stock Exchange

1,562

306.10

E0XCi3NpLcNj

13:38:11

London Stock Exchange

1,010

306.10

E0XCi3NpLcRd

13:38:11

London Stock Exchange

155

306.10

E0XCi3NpLcRb

13:38:26

London Stock Exchange

754

306.00

E0XCi3NpLcZK

13:38:26

London Stock Exchange

1,200

306.00

E0XCi3NpLcZI

13:38:27

London Stock Exchange

3,332

306.00

E0XCi3NpLcYR

13:45:34

London Stock Exchange

1,500

306.00

E0XCi3NpLh9o

13:45:35

London Stock Exchange

878

306.00

E0XCi3NpLh9m

13:45:37

London Stock Exchange

138

306.00

E0XCi3NpLh9q

13:45:37

London Stock Exchange

2,235

306.00

E0XCi3NpLh9B

13:45:37

London Stock Exchange

850

306.00

E0XCi3NpLh9k

13:51:58

London Stock Exchange

1,028

306.20

E0XCi3NpLk80

13:53:06

London Stock Exchange

112

306.20

E0XCi3NpLkXq

13:53:30

London Stock Exchange

618

306.20

E0XCi3NpLkmY

13:53:30

London Stock Exchange

566

306.20

E0XCi3NpLkma

13:54:36

London Stock Exchange

811

306.20

E0XCi3NpLlca

13:54:36

London Stock Exchange

208

306.20

E0XCi3NpLlcc

13:55:50

London Stock Exchange

1,025

306.20

E0XCi3NpLm8w

13:56:38

London Stock Exchange

1,038

306.20

E0XCi3NpLmSi

13:58:08

London Stock Exchange

1,166

306.80

E0XCi3NpLnWZ

13:59:24

London Stock Exchange

776

306.80

E0XCi3NpLoSP

13:59:24

London Stock Exchange

164

306.80

E0XCi3NpLoSR

13:59:25

London Stock Exchange

80

306.80

E0XCi3NpLoSN

14:00:09

London Stock Exchange

1,023

307.00

E0XCi3NpLoxC

14:00:29

London Stock Exchange

663

306.90

E0XCi3NpLp7k

14:00:32

London Stock Exchange

2,266

306.90

E0XCi3NpLp7i

14:00:32

London Stock Exchange

942

306.90

E0XCi3NpLp8e

14:00:32

London Stock Exchange

447

306.90

E0XCi3NpLp8c

14:00:33

London Stock Exchange

847

306.90

E0XCi3NpLp7m

14:03:12

London Stock Exchange

1,445

306.90

E0XCi3NpLrE3

14:03:15

London Stock Exchange

826

306.90

E0XCi3NpLrES

14:03:15

London Stock Exchange

361

306.90

E0XCi3NpLrEU

14:04:52

London Stock Exchange

2,051

306.70

E0XCi3NpLsW5

14:04:52

London Stock Exchange

30

306.70

E0XCi3NpLsW1

14:07:15

London Stock Exchange

1,024

306.80

E0XCi3NpLtvy

14:07:17

London Stock Exchange

1,023

306.90

E0XCi3NpLtud

14:10:09

London Stock Exchange

182

306.80

E0XCi3NpLvyo

14:10:46

London Stock Exchange

1,054

306.80

E0XCi3NpLwQg

14:10:45

London Stock Exchange

2,976

306.80

E0XCi3NpLwPr

14:14:45

London Stock Exchange

1,673

306.60

E0XCi3NpLyGn

14:15:57

London Stock Exchange

1,831

306.60

E0XCi3NpLysG

14:15:57

London Stock Exchange

1,831

306.60

E0XCi3NpLyrd

14:21:35

London Stock Exchange

1,019

306.60

E0XCi3NpM1lP

14:22:17

London Stock Exchange

1,019

306.60

E0XCi3NpM2L2

14:22:37

London Stock Exchange

2,414

306.60

E0XCi3NpM2Vt

14:22:37

London Stock Exchange

135

306.60

E0XCi3NpM2Wk

14:22:37

London Stock Exchange

1,300

306.60

E0XCi3NpM2Wi

14:22:37

London Stock Exchange

1,351

306.60

E0XCi3NpM2W0

14:23:35

London Stock Exchange

1,098

306.40

E0XCi3NpM30z

14:26:22

London Stock Exchange

2,309

306.50

E0XCi3NpM4Zb

14:29:38

London Stock Exchange

682

306.40

E0XCi3NpM78B

14:29:38

London Stock Exchange

358

306.40

E0XCi3NpM789

14:30:03

London Stock Exchange

2,837

306.40

E0XCi3NpM7Py

14:34:35

London Stock Exchange

2,101

306.50

E0XCi3NpMC46

14:35:24

London Stock Exchange

1,036

306.50

E0XCi3NpMCll

14:36:17

London Stock Exchange

1,027

306.50

E0XCi3NpMDZf

14:36:52

London Stock Exchange

1,031

306.50

E0XCi3NpMDxR

14:37:46

London Stock Exchange

1,029

306.50

E0XCi3NpMEr0

14:38:04

London Stock Exchange

1,030

306.40

E0XCi3NpMF8Y

14:38:12

London Stock Exchange

585

306.50

E0XCi3NpMFIq

14:38:12

London Stock Exchange

23

306.50

E0XCi3NpMFJa

14:38:14

London Stock Exchange

886

306.50

E0XCi3NpMFJ2

14:38:15

London Stock Exchange

1,500

306.50

E0XCi3NpMFIs

14:41:53

London Stock Exchange

6

306.50

E0XCi3NpMJ9S

14:42:44

London Stock Exchange

1,036

306.70

E0XCi3NpMKbQ

14:42:45

London Stock Exchange

2,311

306.60

E0XCi3NpMKcY

14:42:46

London Stock Exchange

1,829

306.60

E0XCi3NpMKba

14:43:16

London Stock Exchange

334

306.50

E0XCi3NpMLSH

14:43:17

London Stock Exchange

1,330

306.50

E0XCi3NpMLSF

14:45:59

London Stock Exchange

2,195

306.60

E0XCi3NpMPOB

14:46:00

London Stock Exchange

2,290

306.60

E0XCi3NpMPLi

14:47:14

London Stock Exchange

153

306.50

E0XCi3NpMROM

14:47:15

London Stock Exchange

1,732

306.50

E0XCi3NpMROK

14:48:50

London Stock Exchange

1,071

306.50

E0XCi3NpMU2i

14:48:51

London Stock Exchange

1,150

306.50

E0XCi3NpMU3L

14:53:08

London Stock Exchange

465

306.70

E0XCi3NpMcIi

14:53:10

London Stock Exchange

1,423

306.70

E0XCi3NpMcIk

14:53:58

London Stock Exchange

1,298

306.70

E0XCi3NpMdYe

14:54:03

London Stock Exchange

1,140

306.70

E0XCi3NpMdiP

14:54:54

London Stock Exchange

3,486

306.60

E0XCi3NpMfDO

14:54:54

London Stock Exchange

1,400

306.50

E0XCi3NpMfGO

14:54:55

London Stock Exchange

1,618

306.60

E0XCi3NpMfEP

14:54:56

London Stock Exchange

1,148

306.50

E0XCi3NpMfGQ

14:56:16

London Stock Exchange

1,117

306.40

E0XCi3NpMhgA

14:57:08

London Stock Exchange

796

306.40

E0XCi3NpMiwf

14:57:09

London Stock Exchange

321

306.40

E0XCi3NpMiwb

14:58:58

London Stock Exchange

3,697

306.50

E0XCi3NpMlhC

15:00:00

London Stock Exchange

1,439

306.50

E0XCi3NpMnbe

15:00:26

London Stock Exchange

3,402

306.50

E0XCi3NpMoPL

15:06:38

London Stock Exchange

309

306.60

E0XCi3NpMx2i

15:06:38

London Stock Exchange

294

306.60

E0XCi3NpMx2g

15:06:38

London Stock Exchange

327

306.60

E0XCi3NpMx2e

15:06:38

London Stock Exchange

96

306.60

E0XCi3NpMx2k

15:07:19

London Stock Exchange

429

306.60

E0XCi3NpMyCj

15:07:19

London Stock Exchange

604

306.60

E0XCi3NpMyCh

15:08:01

London Stock Exchange

327

306.60

E0XCi3NpMzLE

15:08:02

London Stock Exchange

1,143

306.50

E0XCi3NpMzVV

15:08:03

London Stock Exchange

90

306.50

E0XCi3NpMzVY

15:08:26

London Stock Exchange

1,158

306.60

E0XCi3NpN04I

15:08:26

London Stock Exchange

3,907

306.60

E0XCi3NpN03y

15:08:27

London Stock Exchange

240

306.60

E0XCi3NpN04K

15:08:28

London Stock Exchange

202

306.60

E0XCi3NpN04M

15:11:28

London Stock Exchange

1,899

306.60

E0XCi3NpN3Rg

15:11:41

London Stock Exchange

1,586

306.60

E0XCi3NpN3q0

15:11:40

London Stock Exchange

318

306.60

E0XCi3NpN3px

15:15:08

London Stock Exchange

1,031

306.70

E0XCi3NpN6dO

15:15:50

London Stock Exchange

604

306.70

E0XCi3NpN7YE

15:15:52

London Stock Exchange

116

306.70

E0XCi3NpN7YA

15:15:52

London Stock Exchange

300

306.70

E0XCi3NpN7YC

15:16:32

London Stock Exchange

270

306.70

E0XCi3NpN83k

15:16:35

London Stock Exchange

750

306.70

E0XCi3NpN83m

15:17:31

London Stock Exchange

1,019

306.70

E0XCi3NpN8ax

15:17:56

London Stock Exchange

3,684

306.70

E0XCi3NpN8dV

15:17:57

London Stock Exchange

1,332

306.70

E0XCi3NpN8df

15:19:05

London Stock Exchange

674

306.70

E0XCi3NpNAQ1

15:19:03

London Stock Exchange

427

306.70

E0XCi3NpNAPz

15:19:04

London Stock Exchange

1,979

306.70

E0XCi3NpNAQf

15:23:48

London Stock Exchange

3,608

306.50

E0XCi3NpNGxx

15:23:47

London Stock Exchange

2,733

306.50

E0XCi3NpNGza

15:25:24

London Stock Exchange

2,225

306.60

E0XCi3NpNIE2

15:27:50

London Stock Exchange

2,175

306.60

E0XCi3NpNKO2

15:27:52

London Stock Exchange

495

306.60

E0XCi3NpNKMI

15:27:51

London Stock Exchange

594

306.60

E0XCi3NpNKMG

15:31:01

London Stock Exchange

206

306.60

E0XCi3NpNO9C

15:31:45

London Stock Exchange

1,026

306.70

E0XCi3NpNOy2

15:32:17

London Stock Exchange

1,017

306.70

E0XCi3NpNPPp

15:32:59

London Stock Exchange

122

306.70

E0XCi3NpNQAA

15:33:00

London Stock Exchange

366

306.70

E0XCi3NpNQAC

15:33:03

London Stock Exchange

549

306.70

E0XCi3NpNQA8

15:33:43

London Stock Exchange

1,038

306.70

E0XCi3NpNRGW

15:34:27

London Stock Exchange

1,039

306.70

E0XCi3NpNS3v

15:35:11

London Stock Exchange

1,024

306.70

E0XCi3NpNSnn

15:35:48

London Stock Exchange

766

306.70

E0XCi3NpNTXd

15:35:48

London Stock Exchange

59

306.70

E0XCi3NpNTXZ

15:35:50

London Stock Exchange

196

306.70

E0XCi3NpNTXb

15:35:53

London Stock Exchange

3,337

306.60

E0XCi3NpNTgi

15:35:53

London Stock Exchange

882

306.60

E0XCi3NpNTfj

15:39:08

London Stock Exchange

781

306.80

E0XCi3NpNX6G

15:39:11

London Stock Exchange

144

306.80

E0XCi3NpNX6C

15:39:11

London Stock Exchange

115

306.80

E0XCi3NpNX6E

15:39:43

London Stock Exchange

208

306.80

E0XCi3NpNXfI

15:39:46

London Stock Exchange

1,036

306.80

E0XCi3NpNXj6

15:40:00

London Stock Exchange

3,242

306.70

E0XCi3NpNXux

15:43:20

London Stock Exchange

264

306.70

E0XCi3NpNafQ

15:43:29

London Stock Exchange

1,981

306.70

E0XCi3NpNan5

15:45:56

London Stock Exchange

3,955

306.70

E0XCi3NpNcqu

15:46:03

London Stock Exchange

2,266

306.70

E0XCi3NpNd2h

15:46:03

London Stock Exchange

1,484

306.70

E0XCi3NpNd2l

15:48:08

London Stock Exchange

3,223

306.80

E0XCi3NpNekb

15:50:27

London Stock Exchange

1,874

306.80

E0XCi3NpNh4E

15:53:13

London Stock Exchange

865

306.90

E0XCi3NpNjew

15:53:14

London Stock Exchange

629

306.90

E0XCi3NpNjeu

15:55:25

London Stock Exchange

1,267

306.90

E0XCi3NpNmbK

15:55:26

London Stock Exchange

2,700

306.90

E0XCi3NpNmbI

15:55:27

London Stock Exchange

4,027

306.90

E0XCi3NpNmaJ

15:55:56

London Stock Exchange

1,965

307.00

E0XCi3NpNnAR

15:59:00

London Stock Exchange

1,004

307.10

E0XCi3NpNqCp

15:59:02

London Stock Exchange

27

307.10

E0XCi3NpNqCn

15:59:22

London Stock Exchange

173

307.00

E0XCi3NpNqRy

15:59:23

London Stock Exchange

1,681

307.00

E0XCi3NpNqS2

15:59:23

London Stock Exchange

780

307.00

E0XCi3NpNqQO

15:59:23

London Stock Exchange

371

307.00

E0XCi3NpNqQL

15:59:23

London Stock Exchange

58

307.00

E0XCi3NpNqRu

15:59:23

London Stock Exchange

1,456

307.00

E0XCi3NpNqRw

16:01:09

London Stock Exchange

1,100

307.00

E0XCi3NpNsl5

16:01:09

London Stock Exchange

390

307.00

E0XCi3NpNsl7

16:01:10

London Stock Exchange

834

307.00

E0XCi3NpNsl3

16:01:11

London Stock Exchange

1,164

307.00

E0XCi3NpNskC

16:02:07

London Stock Exchange

1,859

307.00

E0XCi3NpNu77

16:02:55

London Stock Exchange

1,756

306.80

E0XCi3NpNv8c

16:06:11

London Stock Exchange

2,550

306.90

E0XCi3NpNyBl

16:06:11

London Stock Exchange

1,135

306.90

E0XCi3NpNyBn

16:08:23

London Stock Exchange

370

307.10

E0XCi3NpO0UO

16:08:23

London Stock Exchange

2,000

307.10

E0XCi3NpO0Tp

16:08:45

London Stock Exchange

2,276

307.10

E0XCi3NpO10i

16:08:46

London Stock Exchange

900

307.10

E0XCi3NpO11H

16:08:48

London Stock Exchange

608

307.10

E0XCi3NpO11J

16:11:44

London Stock Exchange

24

307.20

E0XCi3NpO4Ax

16:11:44

London Stock Exchange

123

307.20

E0XCi3NpO4At

16:11:46

London Stock Exchange

872

307.20

E0XCi3NpO4Av

16:12:53

London Stock Exchange

166

307.30

E0XCi3NpO5e2

16:12:55

London Stock Exchange

1,320

307.30

E0XCi3NpO5e6

16:12:56

London Stock Exchange

112

307.30

E0XCi3NpO5e4

16:12:57

London Stock Exchange

550

307.30

E0XCi3NpO5e8

16:13:27

London Stock Exchange

375

307.30

E0XCi3NpO6Bk

16:13:29

London Stock Exchange

662

307.30

E0XCi3NpO6Bm

16:13:57

London Stock Exchange

774

307.40

E0XCi3NpO6YQ

16:13:57

London Stock Exchange

247

307.40

E0XCi3NpO6YO

16:14:38

London Stock Exchange

908

307.40

E0XCi3NpO6yU

16:14:43

London Stock Exchange

1,222

307.30

E0XCi3NpO7EE

16:14:47

London Stock Exchange

1,941

307.30

E0XCi3NpO7EI

16:16:45

London Stock Exchange

274

307.40

E0XCi3NpO995

16:16:56

London Stock Exchange

762

307.40

E0XCi3NpO997

16:17:00

London Stock Exchange

3,062

307.30

E0XCi3NpO9Mw

16:17:33

London Stock Exchange

261

307.30

E0XCi3NpOA64

16:17:41

London Stock Exchange

38

307.30

E0XCi3NpOAD5

16:17:43

London Stock Exchange

1,305

307.30

E0XCi3NpOA60

16:19:54

London Stock Exchange

1,044

307.40

E0XCi3NpOCXI

16:20:02

London Stock Exchange

540

307.30

E0XCi3NpOCu6

16:21:17

London Stock Exchange

3,994

307.40

E0XCi3NpOEoi

16:22:15

London Stock Exchange

3,123

307.50

E0XCi3NpOG4w

16:23:30

London Stock Exchange

3,259

307.60

E0XCi3NpOHmP

16:24:35

London Stock Exchange

3,171

307.70

E0XCi3NpOJK9

16:25:12

London Stock Exchange

1,684

307.70

E0XCi3NpOKKC

16:25:57

London Stock Exchange

1,271

307.70

E0XCi3NpOLJs

16:26:33

London Stock Exchange

1,103

307.70

E0XCi3NpOMgm

16:28:19

London Stock Exchange

89

307.50

E0XCi3NpOPut

16:28:21

London Stock Exchange

925

307.50

E0XCi3NpOPuv

16:28:20

London Stock Exchange

32

307.50

E0XCi3NpOPuz

16:28:27

London Stock Exchange

554

307.50

E0XCi3NpOPux

16:29:00

London Stock Exchange

345

307.50

E0XCi3NpOREq

16:29:03

London Stock Exchange

814

307.50

E0XCi3NpOREs

16:29:09

London Stock Exchange

410

307.50

E0XCi3NpOREo

16:29:10

London Stock Exchange

184

307.50

E0XCi3NpOREm

16:29:55

London Stock Exchange

297

307.80

E0XCi3NpOTMV

16:29:56

London Stock Exchange

1,500

307.80

E0XCi3NpOTMT