4th Jan 2017 17:51
4 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1439.6625 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,624,187 ordinary shares in treasury, and has 1,084,514,134 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 208,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,880 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9533 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,390,398 ordinary shares in treasury, and has 966,522,206 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 186,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 January 2017 |
Number of ordinary shares purchased: | 104,300 |
Volume weighted average price paid per share (p): | 1439.6625 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
04-Jan-2017 | 08:01:03 | 1027 | 1451.0000 | XLON | 84203842000001345-E0TwQFaYvuu220170104 | |
04-Jan-2017 | 08:05:45 | 942 | 1449.0000 | XLON | 84403844000001748-E0TwQFaYvx6h20170104 | |
04-Jan-2017 | 08:05:46 | 699 | 1448.0000 | XLON | 84403844000001979-E0TwQFaYvx8u20170104 | |
04-Jan-2017 | 08:05:48 | 456 | 1448.0000 | XLON | 84403844000001979-E0TwQFaYvxCX20170104 | |
04-Jan-2017 | 08:09:48 | 856 | 1445.0000 | XLON | 84403844000003932-E0TwQFaYw18b20170104 | |
04-Jan-2017 | 08:13:01 | 258 | 1445.0000 | XLON | 84203842000005280-E0TwQFaYw41620170104 | |
04-Jan-2017 | 08:13:01 | 431 | 1445.0000 | XLON | 84203842000005280-E0TwQFaYw41420170104 | |
04-Jan-2017 | 08:13:01 | 196 | 1445.0000 | XLON | 84203842000005280-E0TwQFaYw41820170104 | |
04-Jan-2017 | 08:16:03 | 526 | 1445.0000 | XLON | 84403844000006179-E0TwQFaYw6iR20170104 | |
04-Jan-2017 | 08:16:03 | 330 | 1445.0000 | XLON | 84403844000006179-E0TwQFaYw6iP20170104 | |
04-Jan-2017 | 08:20:15 | 367 | 1445.0000 | XLON | 84403844000007239-E0TwQFaYwAES20170104 | |
04-Jan-2017 | 08:20:15 | 500 | 1445.0000 | XLON | 84403844000007239-E0TwQFaYwAEQ20170104 | |
04-Jan-2017 | 08:23:18 | 888 | 1446.0000 | XLON | 84203842000008118-E0TwQFaYwCrU20170104 | |
04-Jan-2017 | 08:26:30 | 223 | 1444.0000 | XLON | 84203842000008917-E0TwQFaYwFkH20170104 | |
04-Jan-2017 | 08:26:34 | 713 | 1444.0000 | XLON | 84203842000008917-E0TwQFaYwFnb20170104 | |
04-Jan-2017 | 08:32:41 | 573 | 1445.0000 | XLON | 84403844000010883-E0TwQFaYwL5s20170104 | |
04-Jan-2017 | 08:32:41 | 315 | 1445.0000 | XLON | 84403844000010883-E0TwQFaYwL5a20170104 | |
04-Jan-2017 | 08:35:05 | 856 | 1445.0000 | XLON | 84403844000011791-E0TwQFaYwO7v20170104 | |
04-Jan-2017 | 08:41:18 | 462 | 1444.0000 | XLON | 84203842000013300-E0TwQFaYwSmE20170104 | |
04-Jan-2017 | 08:41:18 | 395 | 1444.0000 | XLON | 84203842000013300-E0TwQFaYwSmC20170104 | |
04-Jan-2017 | 08:43:10 | 872 | 1443.0000 | XLON | 84203842000013595-E0TwQFaYwUCp20170104 | |
04-Jan-2017 | 08:45:11 | 857 | 1442.0000 | XLON | 84403844000014152-E0TwQFaYwWNS20170104 | |
04-Jan-2017 | 08:50:44 | 857 | 1443.0000 | XLON | 84203842000015480-E0TwQFaYwavw20170104 | |
04-Jan-2017 | 08:51:03 | 277 | 1443.0000 | XLON | 84203842000015786-E0TwQFaYwb6i20170104 | |
04-Jan-2017 | 08:54:08 | 500 | 1444.0000 | XLON | 84203842000016283-E0TwQFaYwdDZ20170104 | |
04-Jan-2017 | 08:54:08 | 356 | 1444.0000 | XLON | 84203842000016283-E0TwQFaYwdDb20170104 | |
04-Jan-2017 | 08:57:42 | 897 | 1442.0000 | XLON | 84203842000016580-E0TwQFaYwgLV20170104 | |
04-Jan-2017 | 09:04:26 | 888 | 1443.0000 | XLON | 84203842000018169-E0TwQFaYwkhl20170104 | |
04-Jan-2017 | 09:07:50 | 414 | 1444.0000 | XLON | 84403844000018882-E0TwQFaYwo4w20170104 | |
04-Jan-2017 | 09:07:50 | 510 | 1444.0000 | XLON | 84403844000018882-E0TwQFaYwo4y20170104 | |
04-Jan-2017 | 09:09:29 | 772 | 1444.0000 | XLON | 84403844000019289-E0TwQFaYwpMP20170104 | |
04-Jan-2017 | 09:09:29 | 100 | 1444.0000 | XLON | 84403844000019289-E0TwQFaYwpMN20170104 | |
04-Jan-2017 | 09:16:11 | 856 | 1444.0000 | XLON | 84203842000019884-E0TwQFaYwtXU20170104 | |
04-Jan-2017 | 09:21:12 | 285 | 1445.0000 | XLON | 84403844000021321-E0TwQFaYwx7n20170104 | |
04-Jan-2017 | 09:23:03 | 800 | 1445.0000 | XLON | 84403844000021579-E0TwQFaYwyMK20170104 | |
04-Jan-2017 | 09:23:03 | 109 | 1445.0000 | XLON | 84403844000021579-E0TwQFaYwyMM20170104 | |
04-Jan-2017 | 09:25:32 | 875 | 1444.0000 | XLON | 84403844000021988-E0TwQFaYx0W820170104 | |
04-Jan-2017 | 09:36:14 | 442 | 1444.0000 | XLON | 84403844000024011-E0TwQFaYx7sW20170104 | |
04-Jan-2017 | 09:36:14 | 500 | 1444.0000 | XLON | 84403844000024011-E0TwQFaYx7sU20170104 | |
04-Jan-2017 | 09:38:14 | 397 | 1443.0000 | XLON | 84403844000024322-E0TwQFaYx9Es20170104 | |
04-Jan-2017 | 09:38:14 | 801 | 1443.0000 | XLON | 84403844000024322-E0TwQFaYx9Eu20170104 | |
04-Jan-2017 | 09:40:26 | 942 | 1443.0000 | XLON | 84203842000024935-E0TwQFaYxAUS20170104 | |
04-Jan-2017 | 09:48:16 | 222 | 1443.0000 | XLON | 84403844000026077-E0TwQFaYxEni20170104 | |
04-Jan-2017 | 09:49:53 | 322 | 1443.0000 | XLON | 84203842000026353-E0TwQFaYxFvk20170104 | |
04-Jan-2017 | 09:51:55 | 238 | 1444.0000 | XLON | 84203842000026614-E0TwQFaYxGnP20170104 | |
04-Jan-2017 | 09:51:55 | 158 | 1444.0000 | XLON | 84203842000026614-E0TwQFaYxGnN20170104 | |
04-Jan-2017 | 09:51:55 | 461 | 1444.0000 | XLON | 84203842000026614-E0TwQFaYxGnL20170104 | |
04-Jan-2017 | 09:54:21 | 547 | 1443.0000 | XLON | 84203842000026935-E0TwQFaYxIZ120170104 | |
04-Jan-2017 | 09:54:21 | 164 | 1443.0000 | XLON | 84203842000026935-E0TwQFaYxIZ420170104 | |
04-Jan-2017 | 09:54:21 | 402 | 1443.0000 | XLON | 84203842000026935-E0TwQFaYxIZ620170104 | |
04-Jan-2017 | 09:58:05 | 873 | 1443.0000 | XLON | 84203842000027448-E0TwQFaYxK5b20170104 | |
04-Jan-2017 | 10:06:51 | 60 | 1442.0000 | XLON | 84203842000029182-E0TwQFaYxP9c20170104 | |
04-Jan-2017 | 10:06:52 | 75 | 1441.0000 | XLON | 84203842000027626-E0TwQFaYxPDx20170104 | |
04-Jan-2017 | 10:08:00 | 1082 | 1441.0000 | XLON | 84403844000029117-E0TwQFaYxPok20170104 | |
04-Jan-2017 | 10:08:00 | 781 | 1441.0000 | XLON | 84203842000027626-E0TwQFaYxPoa20170104 | |
04-Jan-2017 | 10:18:36 | 300 | 1442.0000 | XLON | 84203842000030914-E0TwQFaYxW2620170104 | |
04-Jan-2017 | 10:19:49 | 595 | 1442.0000 | XLON | 84203842000031070-E0TwQFaYxWf520170104 | |
04-Jan-2017 | 10:19:49 | 300 | 1442.0000 | XLON | 84203842000031070-E0TwQFaYxWf720170104 | |
04-Jan-2017 | 10:21:04 | 6 | 1442.0000 | XLON | 84203842000031232-E0TwQFaYxXCU20170104 | |
04-Jan-2017 | 10:21:04 | 386 | 1442.0000 | XLON | 84203842000031232-E0TwQFaYxXCX20170104 | |
04-Jan-2017 | 10:21:04 | 467 | 1442.0000 | XLON | 84203842000031232-E0TwQFaYxXCc20170104 | |
04-Jan-2017 | 10:21:04 | 41 | 1442.0000 | XLON | 84203842000031232-E0TwQFaYxXCi20170104 | |
04-Jan-2017 | 10:25:00 | 870 | 1441.0000 | XLON | 84203842000031518-E0TwQFaYxYqR20170104 | |
04-Jan-2017 | 10:36:12 | 926 | 1439.0000 | XLON | 84403844000032269-E0TwQFaYxfDV20170104 | |
04-Jan-2017 | 10:40:00 | 84 | 1440.0000 | XLON | 84403844000033801-E0TwQFaYxgnj20170104 | |
04-Jan-2017 | 10:42:39 | 254 | 1439.0000 | XLON | 84403844000034500-E0TwQFaYxiGO20170104 | |
04-Jan-2017 | 10:42:39 | 473 | 1439.0000 | XLON | 84403844000034500-E0TwQFaYxiGQ20170104 | |
04-Jan-2017 | 10:42:39 | 300 | 1439.0000 | XLON | 84403844000034500-E0TwQFaYxiGM20170104 | |
04-Jan-2017 | 10:48:24 | 859 | 1439.0000 | XLON | 84403844000035138-E0TwQFaYxlqQ20170104 | |
04-Jan-2017 | 10:48:24 | 168 | 1439.0000 | XLON | 84403844000035138-E0TwQFaYxlqU20170104 | |
04-Jan-2017 | 10:49:44 | 960 | 1439.0000 | XLON | 84203842000035398-E0TwQFaYxmfH20170104 | |
04-Jan-2017 | 10:55:55 | 932 | 1438.0000 | XLON | 84203842000035573-E0TwQFaYxqIW20170104 | |
04-Jan-2017 | 11:06:20 | 250 | 1440.0000 | XLON | 84203842000038347-E0TwQFaYxwjU20170104 | |
04-Jan-2017 | 11:06:20 | 671 | 1440.0000 | XLON | 84203842000038347-E0TwQFaYxwjW20170104 | |
04-Jan-2017 | 11:08:21 | 857 | 1441.0000 | XLON | 84203842000038719-E0TwQFaYxyBO20170104 | |
04-Jan-2017 | 11:10:19 | 891 | 1441.0000 | XLON | 84403844000038915-E0TwQFaYxzCl20170104 | |
04-Jan-2017 | 11:27:48 | 254 | 1443.0000 | XLON | 84203842000042017-E0TwQFaYy9VF20170104 | |
04-Jan-2017 | 11:27:48 | 603 | 1443.0000 | XLON | 84203842000042017-E0TwQFaYy9VH20170104 | |
04-Jan-2017 | 11:32:32 | 58 | 1443.0000 | XLON | 84203842000042254-E0TwQFaYyC6A20170104 | |
04-Jan-2017 | 11:32:32 | 269 | 1443.0000 | XLON | 84203842000042254-E0TwQFaYyC6E20170104 | |
04-Jan-2017 | 11:32:32 | 700 | 1443.0000 | XLON | 84203842000042254-E0TwQFaYyC6C20170104 | |
04-Jan-2017 | 11:32:35 | 1113 | 1442.0000 | XLON | 84403844000042313-E0TwQFaYyCAG20170104 | |
04-Jan-2017 | 11:44:48 | 1027 | 1442.0000 | XLON | 84203842000044438-E0TwQFaYyHt620170104 | |
04-Jan-2017 | 11:47:00 | 107 | 1441.0000 | XLON | 84203842000045124-E0TwQFaYyIuA20170104 | |
04-Jan-2017 | 11:47:00 | 794 | 1441.0000 | XLON | 84203842000045124-E0TwQFaYyIuC20170104 | |
04-Jan-2017 | 11:51:22 | 896 | 1440.0000 | XLON | 84203842000042815-E0TwQFaYyKsv20170104 | |
04-Jan-2017 | 11:57:31 | 872 | 1439.0000 | XLON | 84403844000046309-E0TwQFaYyNdq20170104 | |
04-Jan-2017 | 12:05:02 | 143 | 1438.0000 | XLON | 84203842000048470-E0TwQFaYyTFc20170104 | |
04-Jan-2017 | 12:06:00 | 48 | 1438.0000 | XLON | 84203842000048470-E0TwQFaYyTp220170104 | |
04-Jan-2017 | 12:06:00 | 79 | 1438.0000 | XLON | 84203842000048470-E0TwQFaYyTp620170104 | |
04-Jan-2017 | 12:06:00 | 677 | 1438.0000 | XLON | 84203842000048470-E0TwQFaYyTp020170104 | |
04-Jan-2017 | 12:06:00 | 70 | 1438.0000 | XLON | 84203842000048470-E0TwQFaYyTpD20170104 | |
04-Jan-2017 | 12:12:57 | 100 | 1437.0000 | XLON | 84203842000048910-E0TwQFaYyWkC20170104 | |
04-Jan-2017 | 12:13:35 | 756 | 1437.0000 | XLON | 84203842000048910-E0TwQFaYyX4X20170104 | |
04-Jan-2017 | 12:25:47 | 856 | 1436.0000 | XLON | 84203842000049929-E0TwQFaYycOU20170104 | |
04-Jan-2017 | 12:27:42 | 573 | 1438.0000 | XLON | 84403844000051781-E0TwQFaYyd9u20170104 | |
04-Jan-2017 | 12:27:42 | 284 | 1438.0000 | XLON | 84403844000051781-E0TwQFaYyd9s20170104 | |
04-Jan-2017 | 12:29:57 | 879 | 1438.0000 | XLON | 84403844000051972-E0TwQFaYydyc20170104 | |
04-Jan-2017 | 12:31:34 | 725 | 1438.0000 | XLON | 84403844000052262-E0TwQFaYyeh220170104 | |
04-Jan-2017 | 12:31:34 | 131 | 1438.0000 | XLON | 84403844000052262-E0TwQFaYyeh420170104 | |
04-Jan-2017 | 12:40:03 | 931 | 1437.0000 | XLON | 84403844000052383-E0TwQFaYyhz520170104 | |
04-Jan-2017 | 12:47:17 | 6 | 1438.0000 | XLON | 84403844000054115-E0TwQFaYylfK20170104 | |
04-Jan-2017 | 12:47:17 | 1000 | 1438.0000 | XLON | 84403844000054115-E0TwQFaYylfI20170104 | |
04-Jan-2017 | 12:53:40 | 34 | 1437.0000 | XLON | 84203842000054637-E0TwQFaYyo5y20170104 | |
04-Jan-2017 | 12:53:40 | 906 | 1437.0000 | XLON | 84203842000054637-E0TwQFaYyo5v20170104 | |
04-Jan-2017 | 12:58:07 | 882 | 1437.0000 | XLON | 84403844000054943-E0TwQFaYypU920170104 | |
04-Jan-2017 | 13:00:36 | 56 | 1437.0000 | XLON | 84403844000055655-E0TwQFaYyqdu20170104 | |
04-Jan-2017 | 13:00:36 | 800 | 1437.0000 | XLON | 84403844000055655-E0TwQFaYyqds20170104 | |
04-Jan-2017 | 13:13:55 | 857 | 1438.0000 | XLON | 84203842000056618-E0TwQFaYyxF020170104 | |
04-Jan-2017 | 13:16:23 | 108 | 1438.0000 | XLON | 84203842000057412-E0TwQFaYyyZc20170104 | |
04-Jan-2017 | 13:16:23 | 495 | 1438.0000 | XLON | 84203842000057412-E0TwQFaYyyZY20170104 | |
04-Jan-2017 | 13:16:23 | 254 | 1438.0000 | XLON | 84203842000057412-E0TwQFaYyyZa20170104 | |
04-Jan-2017 | 13:17:59 | 215 | 1437.0000 | XLON | 84403844000057598-E0TwQFaYyzUG20170104 | |
04-Jan-2017 | 13:17:59 | 727 | 1437.0000 | XLON | 84403844000057598-E0TwQFaYyzUA20170104 | |
04-Jan-2017 | 13:29:03 | 1113 | 1435.0000 | XLON | 84203842000058870-E0TwQFaYz5Mi20170104 | |
04-Jan-2017 | 13:29:53 | 1198 | 1435.0000 | XLON | 84403844000059239-E0TwQFaYz61f20170104 | |
04-Jan-2017 | 13:32:01 | 856 | 1434.0000 | XLON | 84203842000059343-E0TwQFaYz7Co20170104 | |
04-Jan-2017 | 13:47:11 | 369 | 1435.0000 | XLON | 84203842000061060-E0TwQFaYzGqc20170104 | |
04-Jan-2017 | 13:47:11 | 519 | 1435.0000 | XLON | 84203842000061060-E0TwQFaYzGqn20170104 | |
04-Jan-2017 | 13:48:37 | 822 | 1436.0000 | XLON | 84403844000061766-E0TwQFaYzHgy20170104 | |
04-Jan-2017 | 13:48:37 | 97 | 1436.0000 | XLON | 84403844000061766-E0TwQFaYzHgw20170104 | |
04-Jan-2017 | 13:50:11 | 178 | 1436.0000 | XLON | 84203842000061786-E0TwQFaYzIYd20170104 | |
04-Jan-2017 | 13:50:11 | 123 | 1436.0000 | XLON | 84203842000061786-E0TwQFaYzIYh20170104 | |
04-Jan-2017 | 13:50:11 | 556 | 1436.0000 | XLON | 84203842000061786-E0TwQFaYzIYf20170104 | |
04-Jan-2017 | 13:57:45 | 928 | 1435.0000 | XLON | 84403844000062890-E0TwQFaYzMqZ20170104 | |
04-Jan-2017 | 13:59:24 | 902 | 1435.0000 | XLON | 84403844000063142-E0TwQFaYzNlN20170104 | |
04-Jan-2017 | 14:06:43 | 857 | 1436.0000 | XLON | 84403844000064248-E0TwQFaYzRu720170104 | |
04-Jan-2017 | 14:10:37 | 899 | 1436.0000 | XLON | 84203842000064529-E0TwQFaYzU5W20170104 | |
04-Jan-2017 | 14:11:12 | 859 | 1435.0000 | XLON | 84403844000064776-E0TwQFaYzURa20170104 | |
04-Jan-2017 | 14:22:37 | 29 | 1435.0000 | XLON | 84403844000066433-E0TwQFaYzb5p20170104 | |
04-Jan-2017 | 14:22:37 | 827 | 1435.0000 | XLON | 84403844000066433-E0TwQFaYzb5n20170104 | |
04-Jan-2017 | 14:26:12 | 338 | 1434.0000 | XLON | 84403844000066916-E0TwQFaYzdOr20170104 | |
04-Jan-2017 | 14:26:12 | 683 | 1434.0000 | XLON | 84403844000066916-E0TwQFaYzdOt20170104 | |
04-Jan-2017 | 14:27:42 | 208 | 1434.0000 | XLON | 84203842000067138-E0TwQFaYze2Q20170104 | |
04-Jan-2017 | 14:27:42 | 577 | 1434.0000 | XLON | 84203842000067138-E0TwQFaYze2U20170104 | |
04-Jan-2017 | 14:27:42 | 144 | 1434.0000 | XLON | 84203842000067138-E0TwQFaYze2S20170104 | |
04-Jan-2017 | 14:29:24 | 856 | 1435.0000 | XLON | 84403844000067503-E0TwQFaYzfCZ20170104 | |
04-Jan-2017 | 14:35:33 | 257 | 1436.0000 | XLON | 84203842000068824-E0TwQFaYznkM20170104 | |
04-Jan-2017 | 14:35:33 | 100 | 1436.0000 | XLON | 84203842000068824-E0TwQFaYznkK20170104 | |
04-Jan-2017 | 14:35:33 | 500 | 1436.0000 | XLON | 84203842000068824-E0TwQFaYznkI20170104 | |
04-Jan-2017 | 14:37:50 | 856 | 1436.0000 | XLON | 84203842000069340-E0TwQFaYzqME20170104 | |
04-Jan-2017 | 14:37:50 | 1 | 1436.0000 | XLON | 84203842000069340-E0TwQFaYzqMC20170104 | |
04-Jan-2017 | 14:41:35 | 921 | 1436.0000 | XLON | 84403844000070322-E0TwQFaYztnt20170104 | |
04-Jan-2017 | 14:48:12 | 879 | 1436.0000 | XLON | 84203842000071159-E0TwQFaZ00F520170104 | |
04-Jan-2017 | 14:50:33 | 200 | 1436.0000 | XLON | 84203842000072137-E0TwQFaZ02oK20170104 | |
04-Jan-2017 | 14:50:33 | 500 | 1436.0000 | XLON | 84203842000072137-E0TwQFaZ02oI20170104 | |
04-Jan-2017 | 14:50:33 | 202 | 1436.0000 | XLON | 84203842000072137-E0TwQFaZ02oM20170104 | |
04-Jan-2017 | 14:54:41 | 937 | 1436.0000 | XLON | 84203842000072841-E0TwQFaZ06KU20170104 | |
04-Jan-2017 | 14:57:55 | 913 | 1437.0000 | XLON | 84203842000073601-E0TwQFaZ09be20170104 | |
04-Jan-2017 | 15:02:01 | 500 | 1438.0000 | XLON | 84403844000074635-E0TwQFaZ0Dx120170104 | |
04-Jan-2017 | 15:02:01 | 393 | 1438.0000 | XLON | 84403844000074635-E0TwQFaZ0Dx320170104 | |
04-Jan-2017 | 15:04:27 | 856 | 1437.0000 | XLON | 84203842000074978-E0TwQFaZ0FzE20170104 | |
04-Jan-2017 | 15:13:22 | 857 | 1439.0000 | XLON | 84203842000076899-E0TwQFaZ0OJU20170104 | |
04-Jan-2017 | 15:20:16 | 835 | 1440.0000 | XLON | 84403844000077581-E0TwQFaZ0U0120170104 | |
04-Jan-2017 | 15:20:16 | 53 | 1440.0000 | XLON | 84403844000077581-E0TwQFaZ0Tzy20170104 | |
04-Jan-2017 | 15:21:11 | 954 | 1439.0000 | XLON | 84203842000078291-E0TwQFaZ0UjA20170104 | |
04-Jan-2017 | 15:21:11 | 73 | 1439.0000 | XLON | 84203842000078291-E0TwQFaZ0Uj720170104 | |
04-Jan-2017 | 15:23:38 | 856 | 1438.0000 | XLON | 84403844000078473-E0TwQFaZ0WZk20170104 | |
04-Jan-2017 | 15:28:49 | 144 | 1438.0000 | XLON | 84203842000080362-E0TwQFaZ0alu20170104 | |
04-Jan-2017 | 15:28:49 | 800 | 1438.0000 | XLON | 84203842000080362-E0TwQFaZ0als20170104 | |
04-Jan-2017 | 15:28:49 | 169 | 1438.0000 | XLON | 84203842000080362-E0TwQFaZ0alq20170104 | |
04-Jan-2017 | 15:33:48 | 167 | 1439.0000 | XLON | 84203842000081557-E0TwQFaZ0euY20170104 | |
04-Jan-2017 | 15:33:48 | 690 | 1439.0000 | XLON | 84203842000081557-E0TwQFaZ0euW20170104 | |
04-Jan-2017 | 15:34:23 | 896 | 1439.0000 | XLON | 84403844000081862-E0TwQFaZ0fbR20170104 | |
04-Jan-2017 | 15:36:20 | 856 | 1439.0000 | XLON | 84403844000082221-E0TwQFaZ0h8720170104 | |
04-Jan-2017 | 15:38:19 | 857 | 1439.0000 | XLON | 84403844000082560-E0TwQFaZ0iv620170104 | |
04-Jan-2017 | 15:40:13 | 788 | 1440.0000 | XLON | 84403844000083043-E0TwQFaZ0kPx20170104 | |
04-Jan-2017 | 15:40:13 | 100 | 1440.0000 | XLON | 84403844000083043-E0TwQFaZ0kPv20170104 | |
04-Jan-2017 | 15:43:36 | 4 | 1440.0000 | XLON | 84403844000083762-E0TwQFaZ0mmR20170104 | |
04-Jan-2017 | 15:43:36 | 920 | 1440.0000 | XLON | 84403844000083762-E0TwQFaZ0mmO20170104 | |
04-Jan-2017 | 15:46:05 | 201 | 1440.0000 | XLON | 84203842000084147-E0TwQFaZ0p9g20170104 | |
04-Jan-2017 | 15:46:05 | 253 | 1440.0000 | XLON | 84203842000084147-E0TwQFaZ0p9i20170104 | |
04-Jan-2017 | 15:46:05 | 437 | 1440.0000 | XLON | 84203842000084147-E0TwQFaZ0p9k20170104 | |
04-Jan-2017 | 15:47:55 | 541 | 1440.0000 | XLON | 84403844000084664-E0TwQFaZ0q8E20170104 | |
04-Jan-2017 | 15:47:55 | 343 | 1440.0000 | XLON | 84403844000084664-E0TwQFaZ0q8A20170104 | |
04-Jan-2017 | 15:47:55 | 1 | 1440.0000 | XLON | 84403844000084664-E0TwQFaZ0q8C20170104 | |
04-Jan-2017 | 15:53:48 | 857 | 1439.0000 | XLON | 84403844000085289-E0TwQFaZ0uBo20170104 | |
04-Jan-2017 | 15:55:21 | 63 | 1438.0000 | XLON | 84203842000085934-E0TwQFaZ0vRU20170104 | |
04-Jan-2017 | 15:55:21 | 800 | 1438.0000 | XLON | 84203842000085934-E0TwQFaZ0vRS20170104 | |
04-Jan-2017 | 15:56:03 | 496 | 1438.0000 | XLON | 84203842000086091-E0TwQFaZ0vuf20170104 | |
04-Jan-2017 | 15:56:03 | 106 | 1438.0000 | XLON | 84203842000086091-E0TwQFaZ0vuj20170104 | |
04-Jan-2017 | 15:56:03 | 254 | 1438.0000 | XLON | 84203842000086091-E0TwQFaZ0vuh20170104 | |
04-Jan-2017 | 15:59:23 | 232 | 1437.0000 | XLON | 84403844000087148-E0TwQFaZ0yIg20170104 | |
04-Jan-2017 | 15:59:23 | 420 | 1437.0000 | XLON | 84403844000087148-E0TwQFaZ0yIe20170104 | |
04-Jan-2017 | 16:01:34 | 670 | 1438.0000 | XLON | 84403844000087795-E0TwQFaZ10ZX20170104 | |
04-Jan-2017 | 16:01:34 | 234 | 1438.0000 | XLON | 84403844000087795-E0TwQFaZ10ZZ20170104 | |
04-Jan-2017 | 16:04:49 | 876 | 1437.0000 | XLON | 84203842000088380-E0TwQFaZ142J20170104 | |
04-Jan-2017 | 16:06:20 | 910 | 1437.0000 | XLON | 84203842000088820-E0TwQFaZ15ca20170104 | |
04-Jan-2017 | 16:11:08 | 2 | 1437.0000 | XLON | 84403844000090241-E0TwQFaZ19OY20170104 | |
04-Jan-2017 | 16:11:08 | 404 | 1437.0000 | XLON | 84403844000090241-E0TwQFaZ19Og20170104 | |
04-Jan-2017 | 16:11:08 | 230 | 1437.0000 | XLON | 84403844000090241-E0TwQFaZ19Oc20170104 | |
04-Jan-2017 | 16:11:08 | 254 | 1437.0000 | XLON | 84403844000090241-E0TwQFaZ19Oe20170104 | |
04-Jan-2017 | 16:11:08 | 3 | 1437.0000 | XLON | 84403844000090241-E0TwQFaZ19Oa20170104 | |
04-Jan-2017 | 16:13:00 | 941 | 1436.0000 | XLON | 84203842000090483-E0TwQFaZ1ApE20170104 | |
04-Jan-2017 | 16:15:09 | 221 | 1436.0000 | XLON | 84203842000091071-E0TwQFaZ1CsQ20170104 | |
04-Jan-2017 | 16:15:09 | 51 | 1436.0000 | XLON | 84203842000091071-E0TwQFaZ1CsU20170104 | |
04-Jan-2017 | 16:15:09 | 638 | 1436.0000 | XLON | 84203842000091071-E0TwQFaZ1CsS20170104 | |
04-Jan-2017 | 16:17:43 | 335 | 1436.0000 | XLON | 84403844000092064-E0TwQFaZ1FJu20170104 | |
04-Jan-2017 | 16:17:43 | 521 | 1436.0000 | XLON | 84403844000092064-E0TwQFaZ1FJs20170104 | |
04-Jan-2017 | 16:19:39 | 800 | 1435.0000 | XLON | 84203842000092487-E0TwQFaZ1Gs120170104 | |
04-Jan-2017 | 16:19:39 | 10 | 1435.0000 | XLON | 84203842000092487-E0TwQFaZ1Gs320170104 | |
04-Jan-2017 | 16:19:39 | 71 | 1435.0000 | XLON | 84203842000092487-E0TwQFaZ1Grz20170104 | |
04-Jan-2017 | 16:26:37 | 573 | 1436.0000 | XLON | 84403844000094926-E0TwQFaZ1NGf20170104 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 4 January 2017 |
Number of ordinary shares purchased: | 92,880 |
Volume weighted average price paid per share (€): | 15.9533 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
04-Jan-2017 | 08:02:09 | 956 | 16.1350 | XAMS | BBE-83603836000000892-5520170104 | |
04-Jan-2017 | 08:05:45 | 638 | 16.1150 | XAMS | BBE-83603836000001280-6720170104 | |
04-Jan-2017 | 08:05:48 | 922 | 16.1050 | XAMS | BBE-83603836000001428-7220170104 | |
04-Jan-2017 | 08:06:22 | 637 | 16.0750 | XAMS | BBE-83603836000001665-8020170104 | |
04-Jan-2017 | 08:09:55 | 669 | 16.0600 | XAMS | BBE-83603836000002045-10420170104 | |
04-Jan-2017 | 08:13:11 | 661 | 16.0600 | XAMS | BBE-83403834000002847-13920170104 | |
04-Jan-2017 | 08:16:18 | 638 | 16.0350 | XAMS | BBE-83403834000003331-17820170104 | |
04-Jan-2017 | 08:20:53 | 637 | 16.0450 | XAMS | BBE-83403834000004393-21120170104 | |
04-Jan-2017 | 08:23:20 | 638 | 16.0600 | XAMS | BBE-83603836000004760-22820170104 | |
04-Jan-2017 | 08:23:37 | 701 | 16.0500 | XAMS | BBE-83603836000004519-23020170104 | |
04-Jan-2017 | 08:24:48 | 489 | 16.0250 | XAMS | BBE-83403834000004856-23420170104 | |
04-Jan-2017 | 08:24:50 | 148 | 16.0250 | XAMS | BBE-83403834000004856-23520170104 | |
04-Jan-2017 | 08:26:40 | 683 | 16.0250 | XAMS | BBE-83603836000005098-24720170104 | |
04-Jan-2017 | 08:32:43 | 497 | 16.0550 | XAMS | BBE-83403834000005745-30320170104 | |
04-Jan-2017 | 08:32:43 | 191 | 16.0550 | XAMS | BBE-83403834000005745-30420170104 | |
04-Jan-2017 | 08:35:37 | 535 | 16.0400 | XAMS | BBE-83403834000006056-31920170104 | |
04-Jan-2017 | 08:35:37 | 121 | 16.0400 | XAMS | BBE-83403834000006056-31820170104 | |
04-Jan-2017 | 08:44:07 | 680 | 16.0350 | XAMS | BBE-83403834000006417-34420170104 | |
04-Jan-2017 | 08:50:46 | 646 | 16.0350 | XAMS | BBE-83603836000007630-39020170104 | |
04-Jan-2017 | 08:55:27 | 701 | 16.0550 | XAMS | BBE-83403834000008076-41320170104 | |
04-Jan-2017 | 08:57:22 | 687 | 16.0450 | XAMS | BBE-83403834000007891-41820170104 | |
04-Jan-2017 | 08:57:23 | 680 | 16.0350 | XAMS | BBE-83603836000008262-42620170104 | |
04-Jan-2017 | 08:59:37 | 16 | 16.0200 | XAMS | BBE-83603836000008441-44920170104 | |
04-Jan-2017 | 08:59:37 | 675 | 16.0200 | XAMS | BBE-83603836000008441-44820170104 | |
04-Jan-2017 | 09:03:04 | 275 | 16.0200 | XAMS | BBE-83603836000008951-51520170104 | |
04-Jan-2017 | 09:03:04 | 377 | 16.0200 | XAMS | BBE-83603836000008951-51420170104 | |
04-Jan-2017 | 09:07:51 | 675 | 16.0200 | XAMS | BBE-83403834000009156-53620170104 | |
04-Jan-2017 | 09:12:44 | 701 | 16.0400 | XAMS | BBE-83603836000009755-54320170104 | |
04-Jan-2017 | 09:18:38 | 284 | 16.0150 | XAMS | BBE-83603836000010247-57320170104 | |
04-Jan-2017 | 09:18:38 | 404 | 16.0150 | XAMS | BBE-83603836000010247-57220170104 | |
04-Jan-2017 | 09:23:54 | 535 | 16.0150 | XAMS | BBE-83603836000011378-61820170104 | |
04-Jan-2017 | 09:23:54 | 701 | 16.0150 | XAMS | BBE-83403834000011161-61720170104 | |
04-Jan-2017 | 09:23:54 | 119 | 16.0150 | XAMS | BBE-83603836000011378-61920170104 | |
04-Jan-2017 | 09:25:32 | 668 | 16.0000 | XAMS | BBE-83603836000011435-63720170104 | |
04-Jan-2017 | 09:26:31 | 765 | 16.0050 | XAMS | BBE-83603836000011653-66720170104 | |
04-Jan-2017 | 09:31:40 | 151 | 16.0100 | XAMS | BBE-83603836000012073-69020170104 | |
04-Jan-2017 | 09:31:41 | 487 | 16.0100 | XAMS | BBE-83603836000012073-69120170104 | |
04-Jan-2017 | 09:32:52 | 647 | 16.0150 | XAMS | BBE-83403834000012061-69820170104 | |
04-Jan-2017 | 09:34:31 | 659 | 16.0000 | XAMS | BBE-83403834000012182-73420170104 | |
04-Jan-2017 | 09:40:30 | 640 | 15.9800 | XAMS | BBE-83403834000012501-82020170104 | |
04-Jan-2017 | 09:45:31 | 658 | 15.9750 | XAMS | BBE-83403834000012771-86720170104 | |
04-Jan-2017 | 09:47:10 | 637 | 15.9800 | XAMS | BBE-83403834000013272-87820170104 | |
04-Jan-2017 | 09:49:53 | 126 | 15.9850 | XAMS | BBE-83603836000013594-90120170104 | |
04-Jan-2017 | 09:52:04 | 557 | 16.0000 | XAMS | BBE-83603836000013902-91520170104 | |
04-Jan-2017 | 09:57:00 | 599 | 15.9900 | XAMS | BBE-83403834000013812-99420170104 | |
04-Jan-2017 | 09:57:00 | 38 | 15.9900 | XAMS | BBE-83403834000013812-99520170104 | |
04-Jan-2017 | 10:00:30 | 579 | 15.9950 | XAMS | BBE-83603836000014498-101420170104 | |
04-Jan-2017 | 10:00:30 | 58 | 15.9950 | XAMS | BBE-83603836000014498-101320170104 | |
04-Jan-2017 | 10:08:16 | 638 | 15.9900 | XAMS | BBE-83403834000014657-104520170104 | |
04-Jan-2017 | 10:17:22 | 648 | 15.9950 | XAMS | BBE-83403834000016320-108920170104 | |
04-Jan-2017 | 10:18:43 | 637 | 15.9900 | XAMS | BBE-83403834000016283-111320170104 | |
04-Jan-2017 | 10:24:13 | 1 | 15.9850 | XAMS | BBE-83603836000016948-114020170104 | |
04-Jan-2017 | 10:24:13 | 720 | 15.9850 | XAMS | BBE-83603836000016948-113920170104 | |
04-Jan-2017 | 10:24:42 | 760 | 15.9750 | XAMS | BBE-83403834000016883-114320170104 | |
04-Jan-2017 | 10:30:55 | 638 | 15.9650 | XAMS | BBE-83403834000017036-116920170104 | |
04-Jan-2017 | 10:30:57 | 755 | 15.9550 | XAMS | BBE-83403834000017298-119420170104 | |
04-Jan-2017 | 10:31:58 | 690 | 15.9450 | XAMS | BBE-83403834000017399-121120170104 | |
04-Jan-2017 | 10:40:00 | 574 | 15.9450 | XAMS | BBE-83403834000017598-131320170104 | |
04-Jan-2017 | 10:40:00 | 123 | 15.9450 | XAMS | BBE-83403834000017598-131420170104 | |
04-Jan-2017 | 10:48:24 | 690 | 15.9250 | XAMS | BBE-83603836000018370-133920170104 | |
04-Jan-2017 | 10:56:01 | 643 | 15.9250 | XAMS | BBE-83403834000019098-141620170104 | |
04-Jan-2017 | 11:05:04 | 211 | 15.9250 | XAMS | BBE-83603836000020188-144920170104 | |
04-Jan-2017 | 11:05:04 | 435 | 15.9250 | XAMS | BBE-83603836000020188-145020170104 | |
04-Jan-2017 | 11:10:07 | 701 | 15.9600 | XAMS | BBE-83603836000020801-149420170104 | |
04-Jan-2017 | 11:13:33 | 701 | 15.9550 | XAMS | BBE-83603836000020767-153920170104 | |
04-Jan-2017 | 11:16:14 | 530 | 15.9400 | XAMS | BBE-83403834000020851-155120170104 | |
04-Jan-2017 | 11:16:14 | 124 | 15.9400 | XAMS | BBE-83403834000020851-155220170104 | |
04-Jan-2017 | 11:27:50 | 304 | 15.9750 | XAMS | BBE-83603836000022314-158720170104 | |
04-Jan-2017 | 11:27:50 | 346 | 15.9750 | XAMS | BBE-83603836000022314-158620170104 | |
04-Jan-2017 | 11:32:26 | 668 | 15.9750 | XAMS | BBE-83603836000022695-159820170104 | |
04-Jan-2017 | 11:32:31 | 570 | 15.9700 | XAMS | BBE-83603836000022275-160020170104 | |
04-Jan-2017 | 11:32:32 | 68 | 15.9700 | XAMS | BBE-83603836000022275-160120170104 | |
04-Jan-2017 | 11:32:34 | 310 | 15.9650 | XAMS | BBE-83403834000022035-160620170104 | |
04-Jan-2017 | 11:32:35 | 408 | 15.9650 | XAMS | BBE-83403834000022035-160720170104 | |
04-Jan-2017 | 11:44:48 | 494 | 15.9650 | XAMS | BBE-83603836000023122-166220170104 | |
04-Jan-2017 | 11:44:48 | 168 | 15.9650 | XAMS | BBE-83603836000023122-166320170104 | |
04-Jan-2017 | 11:44:49 | 426 | 15.9550 | XAMS | BBE-83403834000023371-167520170104 | |
04-Jan-2017 | 11:44:51 | 370 | 15.9550 | XAMS | BBE-83403834000023371-167620170104 | |
04-Jan-2017 | 11:47:00 | 187 | 15.9550 | XAMS | BBE-83403834000023626-172320170104 | |
04-Jan-2017 | 11:47:00 | 450 | 15.9550 | XAMS | BBE-83403834000023626-172220170104 | |
04-Jan-2017 | 11:54:15 | 649 | 15.9500 | XAMS | BBE-83403834000024201-176620170104 | |
04-Jan-2017 | 11:55:33 | 637 | 15.9400 | XAMS | BBE-83603836000024394-177920170104 | |
04-Jan-2017 | 12:00:01 | 245 | 15.9400 | XAMS | BBE-83403834000024651-181920170104 | |
04-Jan-2017 | 12:02:05 | 170 | 15.9400 | XAMS | BBE-83403834000024651-182220170104 | |
04-Jan-2017 | 12:03:15 | 226 | 15.9500 | XAMS | BBE-83403834000024867-184420170104 | |
04-Jan-2017 | 12:09:08 | 671 | 15.9450 | XAMS | BBE-83403834000024955-187720170104 | |
04-Jan-2017 | 12:20:08 | 430 | 15.9400 | XAMS | BBE-83403834000025369-188520170104 | |
04-Jan-2017 | 12:22:02 | 225 | 15.9400 | XAMS | BBE-83403834000025369-189520170104 | |
04-Jan-2017 | 12:30:10 | 701 | 15.9400 | XAMS | BBE-83403834000026334-193220170104 | |
04-Jan-2017 | 12:37:28 | 701 | 15.9450 | XAMS | BBE-83603836000027073-196220170104 | |
04-Jan-2017 | 12:38:05 | 643 | 15.9400 | XAMS | BBE-83403834000026867-196520170104 | |
04-Jan-2017 | 12:40:50 | 772 | 15.9300 | XAMS | BBE-83603836000027091-201020170104 | |
04-Jan-2017 | 12:45:46 | 247 | 15.9300 | XAMS | BBE-83403834000027273-206220170104 | |
04-Jan-2017 | 12:45:46 | 390 | 15.9300 | XAMS | BBE-83403834000027273-206120170104 | |
04-Jan-2017 | 12:52:53 | 419 | 15.9300 | XAMS | BBE-83603836000027788-208820170104 | |
04-Jan-2017 | 12:52:53 | 218 | 15.9300 | XAMS | BBE-83603836000027788-208920170104 | |
04-Jan-2017 | 12:58:07 | 683 | 15.9300 | XAMS | BBE-83403834000028063-211720170104 | |
04-Jan-2017 | 12:58:07 | 134 | 15.9300 | XAMS | BBE-83403834000028063-211820170104 | |
04-Jan-2017 | 13:09:11 | 200 | 15.9450 | XAMS | BBE-83403834000028907-215820170104 | |
04-Jan-2017 | 13:09:11 | 438 | 15.9450 | XAMS | BBE-83403834000028907-215920170104 | |
04-Jan-2017 | 13:13:58 | 362 | 15.9450 | XAMS | BBE-83403834000028931-218120170104 | |
04-Jan-2017 | 13:13:58 | 356 | 15.9450 | XAMS | BBE-83403834000028931-218020170104 | |
04-Jan-2017 | 13:18:01 | 702 | 15.9350 | XAMS | BBE-83603836000029053-221720170104 | |
04-Jan-2017 | 13:24:39 | 691 | 15.9250 | XAMS | BBE-83603836000030052-226020170104 | |
04-Jan-2017 | 13:28:39 | 732 | 15.9200 | XAMS | BBE-83603836000029673-227820170104 | |
04-Jan-2017 | 13:29:39 | 705 | 15.9150 | XAMS | BBE-83603836000030217-228320170104 | |
04-Jan-2017 | 13:31:57 | 764 | 15.9050 | XAMS | BBE-83403834000030451-232320170104 | |
04-Jan-2017 | 13:40:00 | 654 | 15.9300 | XAMS | BBE-83603836000031324-239720170104 | |
04-Jan-2017 | 13:48:44 | 737 | 15.9300 | XAMS | BBE-83403834000032031-244920170104 | |
04-Jan-2017 | 13:50:13 | 4 | 15.9300 | XAMS | BBE-83403834000032031-245020170104 | |
04-Jan-2017 | 13:50:43 | 613 | 15.9250 | XAMS | BBE-83403834000032019-245720170104 | |
04-Jan-2017 | 13:50:43 | 343 | 15.9250 | XAMS | BBE-83403834000032019-245820170104 | |
04-Jan-2017 | 13:55:37 | 397 | 15.9250 | XAMS | BBE-83603836000032771-249220170104 | |
04-Jan-2017 | 13:55:37 | 285 | 15.9250 | XAMS | BBE-83603836000032771-249120170104 | |
04-Jan-2017 | 13:58:06 | 828 | 15.9150 | XAMS | BBE-83403834000032670-254120170104 | |
04-Jan-2017 | 14:05:51 | 314 | 15.9300 | XAMS | BBE-83403834000033435-258620170104 | |
04-Jan-2017 | 14:05:51 | 324 | 15.9300 | XAMS | BBE-83403834000033435-258520170104 | |
04-Jan-2017 | 14:06:40 | 686 | 15.9250 | XAMS | BBE-83603836000033677-258920170104 | |
04-Jan-2017 | 14:09:59 | 764 | 15.9200 | XAMS | BBE-83603836000033918-262720170104 | |
04-Jan-2017 | 14:11:19 | 140 | 15.9100 | XAMS | BBE-83603836000034158-266020170104 | |
04-Jan-2017 | 14:11:19 | 528 | 15.9100 | XAMS | BBE-83603836000034158-265920170104 | |
04-Jan-2017 | 14:15:43 | 683 | 15.8950 | XAMS | BBE-83603836000034300-273420170104 | |
04-Jan-2017 | 14:16:30 | 356 | 15.8850 | XAMS | BBE-83603836000034546-274220170104 | |
04-Jan-2017 | 14:22:07 | 292 | 15.8950 | XAMS | BBE-83603836000034770-279220170104 | |
04-Jan-2017 | 14:23:16 | 637 | 15.8950 | XAMS | BBE-83603836000035149-281820170104 | |
04-Jan-2017 | 14:26:20 | 637 | 15.8900 | XAMS | BBE-83603836000035302-284520170104 | |
04-Jan-2017 | 14:32:52 | 689 | 15.9000 | XAMS | BBE-83603836000036215-293820170104 | |
04-Jan-2017 | 14:34:46 | 472 | 15.9050 | XAMS | BBE-83603836000036414-297720170104 | |
04-Jan-2017 | 14:34:46 | 166 | 15.9050 | XAMS | BBE-83603836000036414-297620170104 | |
04-Jan-2017 | 14:36:03 | 461 | 15.9100 | XAMS | BBE-83403834000036306-301720170104 | |
04-Jan-2017 | 14:36:03 | 177 | 15.9100 | XAMS | BBE-83403834000036306-301620170104 | |
04-Jan-2017 | 14:38:02 | 194 | 15.9200 | XAMS | BBE-83403834000036487-304320170104 | |
04-Jan-2017 | 14:38:02 | 350 | 15.9200 | XAMS | BBE-83403834000036487-304420170104 | |
04-Jan-2017 | 14:39:58 | 637 | 15.9050 | XAMS | BBE-83403834000036593-307220170104 | |
04-Jan-2017 | 14:44:21 | 764 | 15.9050 | XAMS | BBE-83403834000036994-309620170104 | |
04-Jan-2017 | 14:44:57 | 663 | 15.9000 | XAMS | BBE-83403834000037046-310620170104 | |
04-Jan-2017 | 14:49:20 | 701 | 15.9000 | XAMS | BBE-83603836000037417-315320170104 | |
04-Jan-2017 | 14:52:05 | 134 | 15.9050 | XAMS | BBE-83403834000037811-320020170104 | |
04-Jan-2017 | 14:52:05 | 567 | 15.9050 | XAMS | BBE-83403834000037811-319920170104 | |
04-Jan-2017 | 14:53:18 | 582 | 15.9050 | XAMS | BBE-83603836000038020-321220170104 | |
04-Jan-2017 | 14:53:18 | 56 | 15.9050 | XAMS | BBE-83603836000038020-321120170104 | |
04-Jan-2017 | 14:55:33 | 828 | 15.8950 | XAMS | BBE-83603836000038205-321820170104 | |
04-Jan-2017 | 15:00:54 | 134 | 15.9050 | XAMS | BBE-83403834000038809-327120170104 | |
04-Jan-2017 | 15:02:47 | 162 | 15.9100 | XAMS | BBE-83403834000039017-328820170104 | |
04-Jan-2017 | 15:02:47 | 267 | 15.9100 | XAMS | BBE-83403834000039017-328720170104 | |
04-Jan-2017 | 15:02:47 | 264 | 15.9100 | XAMS | BBE-83403834000039017-328620170104 | |
04-Jan-2017 | 15:03:31 | 755 | 15.9050 | XAMS | BBE-83603836000038985-328920170104 | |
04-Jan-2017 | 15:11:22 | 258 | 15.9050 | XAMS | BBE-83403834000039989-335820170104 | |
04-Jan-2017 | 15:11:22 | 570 | 15.9050 | XAMS | BBE-83403834000039989-335920170104 | |
04-Jan-2017 | 15:13:43 | 637 | 15.9050 | XAMS | BBE-83603836000040408-337320170104 | |
04-Jan-2017 | 15:14:21 | 190 | 15.9050 | XAMS | BBE-83603836000040456-340220170104 | |
04-Jan-2017 | 15:16:21 | 701 | 15.9100 | XAMS | BBE-83603836000040675-340920170104 | |
04-Jan-2017 | 15:19:05 | 956 | 15.9050 | XAMS | BBE-83403834000040491-342620170104 | |
04-Jan-2017 | 15:20:16 | 671 | 15.8950 | XAMS | BBE-83403834000040873-346920170104 | |
04-Jan-2017 | 15:20:16 | 262 | 15.8950 | XAMS | BBE-83403834000040873-347020170104 | |
04-Jan-2017 | 15:23:55 | 680 | 15.8900 | XAMS | BBE-83403834000041146-350520170104 | |
04-Jan-2017 | 15:31:36 | 118 | 15.8950 | XAMS | BBE-83403834000042455-353820170104 | |
04-Jan-2017 | 15:31:36 | 637 | 15.8950 | XAMS | BBE-83403834000042455-353720170104 | |
04-Jan-2017 | 15:33:13 | 638 | 15.8950 | XAMS | BBE-83403834000042568-355820170104 | |
04-Jan-2017 | 15:34:44 | 167 | 15.8950 | XAMS | BBE-83403834000042813-355920170104 | |
04-Jan-2017 | 15:34:44 | 607 | 15.8950 | XAMS | BBE-83403834000042813-356020170104 | |
04-Jan-2017 | 15:40:15 | 701 | 15.9000 | XAMS | BBE-83603836000043576-360220170104 | |
04-Jan-2017 | 15:48:01 | 692 | 15.9100 | XAMS | BBE-83403834000044237-362320170104 | |
04-Jan-2017 | 15:49:41 | 272 | 15.9100 | XAMS | BBE-83603836000044526-363120170104 | |
04-Jan-2017 | 15:49:41 | 140 | 15.9100 | XAMS | BBE-83603836000044526-363020170104 | |
04-Jan-2017 | 15:49:41 | 470 | 15.9100 | XAMS | BBE-83603836000044526-363320170104 | |
04-Jan-2017 | 15:49:41 | 137 | 15.9100 | XAMS | BBE-83603836000044526-363220170104 | |
04-Jan-2017 | 15:50:06 | 892 | 15.9050 | XAMS | BBE-83403834000044194-364420170104 | |
04-Jan-2017 | 15:53:00 | 637 | 15.9100 | XAMS | BBE-83603836000044895-367320170104 | |
04-Jan-2017 | 15:55:44 | 637 | 15.9050 | XAMS | BBE-83403834000044608-370520170104 | |
04-Jan-2017 | 15:56:43 | 638 | 15.9050 | XAMS | BBE-83603836000045291-370720170104 | |
04-Jan-2017 | 15:58:28 | 701 | 15.9000 | XAMS | BBE-83603836000045292-373220170104 | |
04-Jan-2017 | 16:00:03 | 547 | 15.9050 | XAMS | BBE-83603836000045974-376120170104 | |
04-Jan-2017 | 16:00:03 | 154 | 15.9050 | XAMS | BBE-83603836000045974-376220170104 | |
04-Jan-2017 | 16:01:34 | 695 | 15.9100 | XAMS | BBE-83403834000046134-378120170104 | |
04-Jan-2017 | 16:05:50 | 486 | 15.9050 | XAMS | BBE-83403834000046776-382720170104 | |
04-Jan-2017 | 16:05:50 | 193 | 15.9050 | XAMS | BBE-83403834000046776-382620170104 | |
04-Jan-2017 | 16:06:20 | 75 | 15.9050 | XAMS | BBE-83603836000046981-383220170104 | |
04-Jan-2017 | 16:06:20 | 597 | 15.9050 | XAMS | BBE-83603836000046981-383120170104 | |
04-Jan-2017 | 16:10:40 | 229 | 15.9000 | XAMS | BBE-83603836000047684-387320170104 | |
04-Jan-2017 | 16:10:40 | 438 | 15.9000 | XAMS | BBE-83603836000047684-387220170104 | |
04-Jan-2017 | 16:11:13 | 472 | 15.9000 | XAMS | BBE-83603836000047745-387420170104 | |
04-Jan-2017 | 16:11:13 | 165 | 15.9000 | XAMS | BBE-83603836000047745-387520170104 | |
04-Jan-2017 | 16:12:53 | 35 | 15.9050 | XAMS | BBE-83403834000047852-389320170104 | |
04-Jan-2017 | 16:12:53 | 603 | 15.9050 | XAMS | BBE-83403834000047852-389220170104 | |
04-Jan-2017 | 16:14:55 | 637 | 15.9000 | XAMS | BBE-83403834000048153-394020170104 | |
04-Jan-2017 | 16:16:49 | 667 | 15.9000 | XAMS | BBE-83403834000048376-396220170104 | |
04-Jan-2017 | 16:17:41 | 688 | 15.9000 | XAMS | BBE-83603836000048749-399320170104 | |
04-Jan-2017 | 16:21:06 | 134 | 15.8950 | XAMS | BBE-83403834000049174-404920170104 | |
04-Jan-2017 | 16:21:06 | 550 | 15.8950 | XAMS | BBE-83403834000049174-404820170104 | |
04-Jan-2017 | 16:24:00 | 701 | 15.9050 | XAMS | BBE-83603836000049738-411020170104 | |
04-Jan-2017 | 16:24:40 | 275 | 15.9000 | XAMS | BBE-83603836000049797-412120170104 |
Related Shares:
Relx