18th Dec 2025 07:00
Date: 18 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 December 2025 it purchased 38,945 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 684.7921 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,337,232 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,265,137.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading Venue | Volume weighted average price | Aggregate volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 684.7921p | 38,945 | 681p | 689p |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transaction reference number |
115 | 689 | 08:06:04 | XLON | 606280313958523012 |
12 | 687.5 | 08:15:25 | XLON | 606280313958681573 |
95 | 687.5 | 08:15:25 | XLON | 606280313958681574 |
51 | 688.5 | 08:18:23 | XLON | 606280313958723952 |
175 | 688.5 | 08:18:23 | XLON | 606280313958723951 |
67 | 689 | 08:18:52 | XLON | 592206565037200291 |
109 | 689 | 08:18:52 | XLON | 606280313958730178 |
322 | 689 | 08:18:52 | XLON | 606280313958730177 |
431 | 689 | 08:18:52 | XLON | 592206565037200305 |
115 | 689 | 08:18:52 | XLON | 606280313958730181 |
316 | 689 | 08:18:52 | XLON | 606280313958730182 |
85 | 689 | 08:18:52 | XLON | 592206565037200312 |
300 | 689 | 08:18:52 | XLON | 592206565037200311 |
150 | 689 | 08:18:54 | XLON | 592206565037200644 |
223 | 689 | 08:18:54 | XLON | 592206565037200647 |
110 | 687 | 08:24:45 | XLON | 592206565037287596 |
110 | 687 | 08:24:45 | XLON | 606280313958814531 |
110 | 687.5 | 08:24:45 | XLON | 606280313958814532 |
368 | 687 | 08:24:45 | XLON | 606280313958814530 |
18 | 686.5 | 08:24:45 | XLON | 606280313958814541 |
153 | 686.5 | 08:26:33 | XLON | 606280313958840761 |
22 | 688.5 | 08:39:05 | XLON | 606280313959031378 |
85 | 688.5 | 08:39:05 | XLON | 592206565037512285 |
165 | 688.5 | 08:40:01 | XLON | 606280313959042926 |
1 | 688.5 | 08:43:03 | XLON | 592206565037562866 |
35 | 688.5 | 08:43:03 | XLON | 592206565037562865 |
81 | 688.5 | 08:43:03 | XLON | 592206565037562864 |
117 | 687 | 08:43:03 | XLON | 606280313959080378 |
606 | 687 | 08:43:03 | XLON | 592206565037562946 |
150 | 687 | 08:43:03 | XLON | 606280313959080383 |
445 | 687 | 08:43:03 | XLON | 606280313959080384 |
100 | 687 | 08:48:19 | XLON | 592206565037632313 |
302 | 687 | 08:48:19 | XLON | 606280313959147510 |
11 | 686.5 | 08:53:04 | XLON | 606280313959215525 |
26 | 686.5 | 08:53:04 | XLON | 606280313959215526 |
80 | 686.5 | 08:53:04 | XLON | 606280313959215527 |
257 | 686.5 | 08:53:04 | XLON | 606280313959215524 |
115 | 686.5 | 08:54:35 | XLON | 592206565037731551 |
122 | 686.5 | 08:54:35 | XLON | 606280313959244203 |
448 | 685.5 | 08:59:42 | XLON | 606280313959317547 |
25 | 685.5 | 08:59:42 | XLON | 592206565037807980 |
66 | 685.5 | 08:59:42 | XLON | 592206565037807981 |
120 | 686 | 09:18:22 | XLON | 606280313959589342 |
142 | 686 | 09:18:55 | XLON | 606280313959597669 |
115 | 685 | 09:21:26 | XLON | 592206565038134913 |
143 | 685 | 09:21:26 | XLON | 606280313959632275 |
393 | 685 | 09:21:26 | XLON | 592206565038134914 |
471 | 685 | 09:21:26 | XLON | 606280313959632279 |
57 | 685 | 09:21:26 | XLON | 592206565038134932 |
275 | 685 | 09:21:26 | XLON | 592206565038134933 |
446 | 684 | 09:27:52 | XLON | 606280313959721180 |
111 | 685 | 09:49:28 | XLON | 606280313960026445 |
154 | 684.5 | 09:49:29 | XLON | 606280313960026668 |
392 | 684.5 | 09:49:29 | XLON | 606280313960026669 |
144 | 684 | 09:49:29 | XLON | 592206565038550263 |
360 | 684.5 | 09:49:29 | XLON | 606280313960026672 |
108 | 684 | 09:51:57 | XLON | 592206565038596454 |
150 | 684 | 09:51:57 | XLON | 592206565038596453 |
200 | 683 | 09:54:14 | XLON | 592206565038628697 |
5 | 681 | 10:02:10 | XLON | 606280313960218892 |
414 | 681 | 10:02:10 | XLON | 606280313960218891 |
116 | 682.5 | 10:25:01 | XLON | 592206565039105171 |
122 | 682.5 | 10:26:25 | XLON | 592206565039127503 |
123 | 682.5 | 10:28:51 | XLON | 606280313960609704 |
120 | 682.5 | 10:33:08 | XLON | 592206565039224204 |
5 | 682.5 | 10:36:29 | XLON | 606280313960717070 |
38 | 682.5 | 10:36:29 | XLON | 606280313960717071 |
80 | 682.5 | 10:36:29 | XLON | 606280313960717069 |
25 | 681.5 | 10:36:36 | XLON | 606280313960718366 |
23 | 681.5 | 10:36:38 | XLON | 606280313960718845 |
115 | 682 | 10:40:17 | XLON | 592206565039329990 |
141 | 682 | 10:41:36 | XLON | 606280313960789249 |
91 | 682 | 10:42:23 | XLON | 592206565039362593 |
28 | 682 | 10:42:23 | XLON | 592206565039362594 |
9 | 682 | 10:44:04 | XLON | 592206565039385267 |
1 | 682 | 10:49:56 | XLON | 592206565039465760 |
21 | 683 | 11:00:53 | XLON | 592206565039639274 |
209 | 683 | 11:00:53 | XLON | 606280313961064779 |
8 | 683 | 11:00:54 | XLON | 606280313961065059 |
27 | 683 | 11:00:54 | XLON | 606280313961065060 |
109 | 683 | 11:00:54 | XLON | 592206565039639607 |
11 | 683 | 11:00:58 | XLON | 606280313961066514 |
160 | 683 | 11:00:58 | XLON | 606280313961066515 |
411 | 683 | 11:02:22 | XLON | 606280313961091801 |
65 | 683 | 11:04:50 | XLON | 592206565039699450 |
59 | 683 | 11:05:12 | XLON | 592206565039705133 |
7 | 683 | 11:07:13 | XLON | 592206565039735996 |
2 | 683 | 11:09:36 | XLON | 592206565039770276 |
5 | 683 | 11:11:56 | XLON | 592206565039806615 |
57 | 683 | 11:11:56 | XLON | 592206565039806614 |
29 | 683 | 11:13:20 | XLON | 592206565039827346 |
36 | 683 | 11:13:20 | XLON | 592206565039827345 |
3 | 683 | 11:13:20 | XLON | 592206565039827347 |
3 | 683 | 11:14:09 | XLON | 592206565039838872 |
80 | 683 | 11:16:19 | XLON | 606280313961287544 |
141 | 683 | 11:16:19 | XLON | 592206565039870909 |
27 | 683 | 11:16:19 | XLON | 606280313961287547 |
19 | 682.5 | 11:16:19 | XLON | 606280313961287746 |
11 | 682.5 | 11:22:49 | XLON | 606280313961379221 |
16 | 682.5 | 11:22:49 | XLON | 606280313961379223 |
113 | 682.5 | 11:22:49 | XLON | 606280313961379227 |
121 | 682.5 | 11:22:49 | XLON | 606280313961379229 |
241 | 682.5 | 11:22:49 | XLON | 592206565039968054 |
605 | 682.5 | 11:22:49 | XLON | 606280313961379226 |
227 | 682.5 | 11:22:49 | XLON | 592206565039968058 |
307 | 682.5 | 11:22:49 | XLON | 592206565039968059 |
146 | 682.5 | 11:22:49 | XLON | 606280313961379262 |
104 | 682.5 | 11:22:49 | XLON | 606280313961379265 |
115 | 683.5 | 11:33:49 | XLON | 592206565040137179 |
115 | 683.5 | 11:33:49 | XLON | 592206565040137181 |
173 | 683.5 | 11:33:49 | XLON | 606280313961538953 |
230 | 683.5 | 11:33:49 | XLON | 606280313961538954 |
116 | 681.5 | 11:46:11 | XLON | 592206565040303902 |
27 | 683 | 12:02:33 | XLON | 592206565040554623 |
86 | 683 | 12:02:33 | XLON | 592206565040554624 |
110 | 683.5 | 12:09:23 | XLON | 606280313962038452 |
57 | 683.5 | 12:11:01 | XLON | 592206565040687505 |
65 | 683.5 | 12:11:01 | XLON | 592206565040687504 |
125 | 683.5 | 12:13:28 | XLON | 606280313962099654 |
4 | 683.5 | 12:15:14 | XLON | 606280313962123608 |
11 | 683.5 | 12:15:14 | XLON | 606280313962123610 |
110 | 683.5 | 12:15:14 | XLON | 606280313962123609 |
115 | 683.5 | 12:17:11 | XLON | 606280313962147407 |
5 | 683.5 | 12:19:25 | XLON | 606280313962175198 |
41 | 683.5 | 12:19:25 | XLON | 606280313962175199 |
75 | 683.5 | 12:19:25 | XLON | 592206565040806429 |
417 | 682.5 | 12:22:18 | XLON | 606280313962213725 |
413 | 682.5 | 12:22:18 | XLON | 592206565040846944 |
110 | 684 | 13:01:08 | XLON | 606280313962771775 |
279 | 684 | 13:01:08 | XLON | 606280313962771773 |
283 | 684 | 13:01:08 | XLON | 606280313962771776 |
365 | 684 | 13:01:08 | XLON | 592206565041438284 |
440 | 684 | 13:01:08 | XLON | 606280313962771774 |
5 | 685 | 13:10:13 | XLON | 606280313962908237 |
111 | 685 | 13:10:13 | XLON | 592206565041581950 |
117 | 685 | 13:10:13 | XLON | 606280313962908238 |
126 | 685 | 13:10:20 | XLON | 592206565041584015 |
139 | 686 | 13:14:39 | XLON | 606280313962981913 |
150 | 686 | 13:14:39 | XLON | 592206565041659076 |
384 | 686 | 13:14:39 | XLON | 592206565041659075 |
557 | 686 | 13:14:39 | XLON | 592206565041659080 |
557 | 686 | 13:14:39 | XLON | 606280313962981919 |
20 | 686 | 13:14:39 | XLON | 592206565041659083 |
125 | 688 | 13:34:21 | XLON | 606280313963288221 |
66 | 688 | 13:35:52 | XLON | 592206565042011434 |
110 | 688 | 13:36:50 | XLON | 606280313963331583 |
117 | 688 | 13:36:50 | XLON | 606280313963331582 |
125 | 688 | 13:36:50 | XLON | 592206565042030440 |
422 | 688 | 13:36:50 | XLON | 592206565042030439 |
162 | 688 | 13:36:50 | XLON | 606280313963331594 |
473 | 688 | 13:36:50 | XLON | 606280313963331595 |
93 | 688 | 13:36:50 | XLON | 592206565042030446 |
124 | 688 | 13:42:46 | XLON | 606280313963433658 |
174 | 688 | 13:42:46 | XLON | 606280313963433659 |
111 | 686.5 | 14:03:46 | XLON | 606280313963854697 |
111 | 685.5 | 14:04:00 | XLON | 592206565042589029 |
111 | 685.5 | 14:04:00 | XLON | 592206565042589030 |
111 | 685.5 | 14:04:00 | XLON | 592206565042589031 |
111 | 685.5 | 14:04:00 | XLON | 592206565042589032 |
111 | 685.5 | 14:04:00 | XLON | 606280313963858409 |
111 | 685.5 | 14:04:00 | XLON | 606280313963858410 |
111 | 685.5 | 14:04:00 | XLON | 606280313963858411 |
111 | 685.5 | 14:04:00 | XLON | 606280313963858412 |
461 | 685 | 14:04:00 | XLON | 592206565042589041 |
122 | 685 | 14:21:00 | XLON | 592206565042944278 |
122 | 685 | 14:21:00 | XLON | 592206565042944279 |
122 | 685 | 14:21:00 | XLON | 606280313964194526 |
367 | 685 | 14:21:00 | XLON | 592206565042944277 |
122 | 684.5 | 14:21:06 | XLON | 592206565042945883 |
225 | 684.5 | 14:21:06 | XLON | 606280313964196134 |
121 | 685 | 14:37:28 | XLON | 606280313964617404 |
108 | 685 | 14:38:30 | XLON | 606280313964644567 |
19 | 685.5 | 14:40:00 | XLON | 592206565043451514 |
97 | 685.5 | 14:40:00 | XLON | 592206565043451515 |
55 | 686 | 14:41:05 | XLON | 592206565043484589 |
65 | 686 | 14:41:05 | XLON | 592206565043484590 |
6 | 686 | 14:41:05 | XLON | 606280313964712692 |
42 | 686 | 14:41:58 | XLON | 606280313964736378 |
48 | 686 | 14:41:58 | XLON | 592206565043509350 |
20 | 686 | 14:41:58 | XLON | 606280313964736382 |
598 | 685.5 | 14:42:06 | XLON | 592206565043514386 |
296 | 685.5 | 14:42:06 | XLON | 606280313964741237 |
28 | 686.5 | 14:52:22 | XLON | 606280313965021329 |
94 | 686.5 | 14:52:22 | XLON | 592206565043806491 |
164 | 686.5 | 14:53:09 | XLON | 606280313965041616 |
117 | 686.5 | 14:54:02 | XLON | 606280313965062666 |
115 | 687 | 14:55:28 | XLON | 606280313965099866 |
5 | 686.5 | 14:55:29 | XLON | 592206565043888302 |
150 | 686.5 | 14:55:32 | XLON | 592206565043889898 |
305 | 686.5 | 14:55:32 | XLON | 592206565043889899 |
583 | 686 | 14:55:32 | XLON | 592206565043889900 |
347 | 686 | 14:55:32 | XLON | 606280313965101909 |
122 | 685 | 15:03:16 | XLON | 592206565044118982 |
122 | 685 | 15:03:16 | XLON | 592206565044118983 |
137 | 685 | 15:03:16 | XLON | 606280313965321483 |
324 | 685 | 15:03:16 | XLON | 606280313965321482 |
123 | 684.5 | 15:03:26 | XLON | 606280313965325828 |
126 | 684.5 | 15:03:26 | XLON | 592206565044123598 |
12 | 685 | 15:20:46 | XLON | 606280313965796269 |
25 | 685 | 15:20:46 | XLON | 606280313965796270 |
90 | 685 | 15:20:46 | XLON | 606280313965796268 |
117 | 684 | 15:21:56 | XLON | 592206565044644446 |
126 | 683.5 | 15:22:06 | XLON | 592206565044649003 |
126 | 683.5 | 15:22:06 | XLON | 592206565044649004 |
126 | 683.5 | 15:22:06 | XLON | 592206565044649005 |
126 | 683.5 | 15:22:06 | XLON | 606280313965826364 |
126 | 683.5 | 15:22:06 | XLON | 606280313965826365 |
126 | 683.5 | 15:22:06 | XLON | 606280313965826366 |
126 | 683.5 | 15:22:06 | XLON | 606280313965826368 |
126 | 683.5 | 15:22:06 | XLON | 606280313965826369 |
457 | 683.5 | 15:22:06 | XLON | 592206565044649002 |
107 | 682.5 | 15:36:13 | XLON | 592206565045026744 |
109 | 682.5 | 15:36:13 | XLON | 592206565045026745 |
109 | 682.5 | 15:36:13 | XLON | 592206565045026747 |
109 | 682.5 | 15:36:13 | XLON | 606280313966183462 |
109 | 682.5 | 15:36:13 | XLON | 606280313966183463 |
318 | 682.5 | 15:36:13 | XLON | 592206565045026743 |
33 | 682.5 | 15:36:13 | XLON | 606280313966183473 |
109 | 682 | 15:37:05 | XLON | 592206565045050370 |
110 | 682 | 15:37:05 | XLON | 606280313966205622 |
97 | 682 | 15:42:58 | XLON | 606280313966349317 |
118 | 682 | 15:42:58 | XLON | 606280313966349319 |
364 | 682 | 15:42:58 | XLON | 606280313966349318 |
127 | 681.5 | 15:46:48 | XLON | 592206565045302591 |
334 | 681.5 | 15:46:48 | XLON | 592206565045302592 |
108 | 681 | 15:49:35 | XLON | 592206565045376882 |
107 | 683 | 15:58:46 | XLON | 592206565045640334 |
535 | 683 | 15:58:46 | XLON | 592206565045640335 |
574 | 683 | 15:58:48 | XLON | 606280313966766553 |
53 | 683 | 15:58:48 | XLON | 592206565045641168 |
120 | 683.5 | 16:09:08 | XLON | 592206565045957898 |
116 | 683.5 | 16:09:47 | XLON | 592206565045977775 |
118 | 683.5 | 16:10:32 | XLON | 592206565046003743 |
112 | 683.5 | 16:11:13 | XLON | 592206565046029030 |
119 | 683.5 | 16:11:59 | XLON | 606280313967158854 |
113 | 683.5 | 16:12:40 | XLON | 606280313967179643 |
109 | 683.5 | 16:13:16 | XLON | 592206565046095520 |
117 | 683.5 | 16:13:59 | XLON | 592206565046118015 |
109 | 682.5 | 16:14:41 | XLON | 592206565046140596 |
126 | 682 | 16:15:07 | XLON | 592206565046158526 |
19 | 682 | 16:20:13 | XLON | 606280313967426983 |
120 | 682 | 16:20:13 | XLON | 592206565046330087 |
120 | 682 | 16:20:13 | XLON | 606280313967426979 |
120 | 682 | 16:20:13 | XLON | 606280313967426982 |
335 | 682 | 16:20:13 | XLON | 592206565046330086 |
17 | 682 | 16:22:16 | XLON | 606280313967496892 |
101 | 682 | 16:22:16 | XLON | 606280313967496893 |
122 | 684.5 | 16:23:58 | XLON | 606280313967550646 |
233 | 684.5 | 16:23:58 | XLON | 606280313967550649 |
167 | 684.5 | 16:23:58 | XLON | 606280313967550654 |
108 | 684.5 | 16:24:21 | XLON | 606280313967564283 |
153 | 684.5 | 16:26:23 | XLON | 592206565046545936 |
47 | 683 | 16:27:21 | XLON | 592206565046579169 |
525 | 684 | 16:29:04 | XLON | 606280313967720840 |
128 | 684 | 16:29:04 | XLON | 606280313967720844 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group