19th Mar 2026 07:00
19 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 18 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 348,751 | 209,970 | 81,459 | 73,569 |
Highest price paid per Ordinary Share (p): | 1,286.5000 | 1,286.5000 | 1,286.5000 | 1,286.5000 |
Lowest price paid per Ordinary Share (p): | 1,246.5000 | 1,246.5000 | 1,246.5000 | 1,245.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,262.0100 | 1,260.7900 | 1,261.7600 | 1,259.9000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,412,742,468 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,412,742,468 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 15,094,153 Ordinary Shares in aggregate at a weighted average price of 1277.88 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
18/03/2026 | 08:10:02 | 1,356 | 1268.5000 | XLON | E0QejLH0G3zN |
18/03/2026 | 08:10:59 | 1,180 | 1269.5000 | XLON | E0QejLH0G5lS |
18/03/2026 | 08:11:21 | 967 | 1269.5000 | CHIX | 2977838246816 |
18/03/2026 | 08:12:35 | 1,204 | 1272.0000 | XLON | E0QejLH0G8iE |
18/03/2026 | 08:12:59 | 1,186 | 1273.0000 | XLON | E0QejLH0G9MD |
18/03/2026 | 08:12:59 | 1,096 | 1273.5000 | XLON | E0QejLH0G9Lj |
18/03/2026 | 08:12:59 | 1,135 | 1273.5000 | XLON | E0QejLH0G9Lx |
18/03/2026 | 08:12:59 | 1,127 | 1274.0000 | XLON | E0QejLH0G9LX |
18/03/2026 | 08:15:25 | 889 | 1269.5000 | XLON | E0QejLH0GCrj |
18/03/2026 | 08:15:25 | 889 | 1269.5000 | XLON | E0QejLH0GCs4 |
18/03/2026 | 08:15:25 | 304 | 1269.5000 | XLON | E0QejLH0GCs8 |
18/03/2026 | 08:15:25 | 1,058 | 1269.5000 | CHIX | 2977838247950 |
18/03/2026 | 08:16:15 | 993 | 1268.5000 | XLON | E0QejLH0GEWA |
18/03/2026 | 08:16:15 | 1,012 | 1268.5000 | XLON | E0QejLH0GEWC |
18/03/2026 | 08:19:36 | 1,450 | 1272.5000 | CHIX | 2977838249007 |
18/03/2026 | 08:19:36 | 1,119 | 1272.5000 | CHIX | 2977838249011 |
18/03/2026 | 08:21:07 | 1,203 | 1271.5000 | AQXE | 7151 |
18/03/2026 | 08:21:07 | 1,262 | 1272.0000 | XLON | E0QejLH0GLGv |
18/03/2026 | 08:22:33 | 848 | 1270.5000 | XLON | E0QejLH0GNfG |
18/03/2026 | 08:22:33 | 793 | 1270.5000 | XLON | E0QejLH0GNfJ |
18/03/2026 | 08:24:18 | 519 | 1270.5000 | XLON | E0QejLH0GQB9 |
18/03/2026 | 08:24:25 | 910 | 1270.5000 | XLON | E0QejLH0GQKn |
18/03/2026 | 08:24:57 | 676 | 1269.5000 | XLON | E0QejLH0GRGu |
18/03/2026 | 08:24:57 | 629 | 1269.5000 | CHIX | 2977838250243 |
18/03/2026 | 08:24:57 | 241 | 1269.5000 | BATE | 156728341371 |
18/03/2026 | 08:24:57 | 199 | 1269.5000 | AQXE | 8432 |
18/03/2026 | 08:27:46 | 1,335 | 1268.0000 | CHIX | 2977838250741 |
18/03/2026 | 08:28:49 | 100 | 1268.0000 | BATE | 156728342024 |
18/03/2026 | 08:29:12 | 227 | 1269.0000 | AQXE | 9517 |
18/03/2026 | 08:29:12 | 182 | 1269.0000 | AQXE | 9518 |
18/03/2026 | 08:29:21 | 815 | 1268.5000 | XLON | E0QejLH0GWBH |
18/03/2026 | 08:29:21 | 759 | 1268.5000 | CHIX | 2977838251096 |
18/03/2026 | 08:29:21 | 240 | 1268.5000 | CHIX | 2977838251098 |
18/03/2026 | 08:29:21 | 290 | 1268.5000 | BATE | 156728342106 |
18/03/2026 | 08:31:01 | 718 | 1269.5000 | XLON | E0QejLH0GZ95 |
18/03/2026 | 08:31:01 | 60 | 1269.5000 | CHIX | 2977838251839 |
18/03/2026 | 08:31:01 | 608 | 1269.5000 | CHIX | 2977838251842 |
18/03/2026 | 08:31:01 | 255 | 1269.5000 | BATE | 156728342667 |
18/03/2026 | 08:31:01 | 211 | 1269.5000 | AQXE | 10275 |
18/03/2026 | 08:32:50 | 170 | 1270.5000 | XLON | E0QejLH0Gbf0 |
18/03/2026 | 08:32:50 | 630 | 1270.5000 | XLON | E0QejLH0GbfB |
18/03/2026 | 08:32:50 | 240 | 1270.5000 | XLON | E0QejLH0Gbfc |
18/03/2026 | 08:32:50 | 118 | 1270.5000 | XLON | E0QejLH0GbfG |
18/03/2026 | 08:32:50 | 368 | 1270.5000 | XLON | E0QejLH0Gbfi |
18/03/2026 | 08:32:50 | 478 | 1270.5000 | XLON | E0QejLH0Gbfm |
18/03/2026 | 08:32:50 | 524 | 1270.5000 | XLON | E0QejLH0Gbfq |
18/03/2026 | 08:32:50 | 210 | 1270.5000 | XLON | E0QejLH0Gbfs |
18/03/2026 | 08:32:50 | 335 | 1270.5000 | CHIX | 2977838252304 |
18/03/2026 | 08:32:50 | 128 | 1270.5000 | BATE | 156728342977 |
18/03/2026 | 08:34:12 | 824 | 1269.5000 | XLON | E0QejLH0Ge1e |
18/03/2026 | 08:34:12 | 767 | 1269.5000 | CHIX | 2977838252657 |
18/03/2026 | 08:34:12 | 294 | 1269.5000 | BATE | 156728343262 |
18/03/2026 | 08:34:12 | 243 | 1269.5000 | AQXE | 11112 |
18/03/2026 | 08:36:55 | 833 | 1270.5000 | XLON | E0QejLH0Gi4X |
18/03/2026 | 08:36:55 | 776 | 1270.5000 | CHIX | 2977838253378 |
18/03/2026 | 08:36:55 | 297 | 1270.5000 | BATE | 156728343787 |
18/03/2026 | 08:36:55 | 246 | 1270.5000 | AQXE | 11880 |
18/03/2026 | 08:37:51 | 824 | 1270.0000 | XLON | E0QejLH0GjRY |
18/03/2026 | 08:37:51 | 767 | 1270.0000 | CHIX | 2977838253548 |
18/03/2026 | 08:37:51 | 294 | 1270.0000 | BATE | 156728343913 |
18/03/2026 | 08:37:51 | 243 | 1270.0000 | AQXE | 12180 |
18/03/2026 | 08:37:52 | 427 | 1269.5000 | XLON | E0QejLH0GjUa |
18/03/2026 | 08:37:52 | 392 | 1269.5000 | XLON | E0QejLH0GjUY |
18/03/2026 | 08:37:52 | 242 | 1269.5000 | XLON | E0QejLH0GjVH |
18/03/2026 | 08:37:52 | 763 | 1269.5000 | CHIX | 2977838253554 |
18/03/2026 | 08:37:52 | 292 | 1269.5000 | BATE | 156728343917 |
18/03/2026 | 08:41:56 | 468 | 1269.0000 | XLON | E0QejLH0GoGn |
18/03/2026 | 08:41:56 | 368 | 1269.0000 | XLON | E0QejLH0GoGq |
18/03/2026 | 08:41:56 | 34 | 1269.0000 | XLON | E0QejLH0GoGs |
18/03/2026 | 08:41:56 | 769 | 1269.0000 | XLON | E0QejLH0GoGu |
18/03/2026 | 08:41:56 | 870 | 1269.0000 | XLON | E0QejLH0GoH1 |
18/03/2026 | 08:41:56 | 84 | 1269.0000 | XLON | E0QejLH0GoH3 |
18/03/2026 | 08:41:56 | 16 | 1269.0000 | XLON | E0QejLH0GoHG |
18/03/2026 | 08:43:52 | 1,278 | 1269.0000 | XLON | E0QejLH0GqJp |
18/03/2026 | 08:43:54 | 783 | 1269.0000 | XLON | E0QejLH0GqQ3 |
18/03/2026 | 08:43:54 | 728 | 1269.0000 | CHIX | 2977838255185 |
18/03/2026 | 08:43:54 | 279 | 1269.0000 | BATE | 156728345100 |
18/03/2026 | 08:43:54 | 231 | 1269.0000 | AQXE | 13832 |
18/03/2026 | 08:46:16 | 931 | 1267.5000 | XLON | E0QejLH0GtRY |
18/03/2026 | 08:46:16 | 866 | 1267.5000 | CHIX | 2977838255942 |
18/03/2026 | 08:46:16 | 332 | 1267.5000 | BATE | 156728345650 |
18/03/2026 | 08:46:16 | 274 | 1267.5000 | AQXE | 14578 |
18/03/2026 | 08:46:17 | 947 | 1267.0000 | XLON | E0QejLH0GtTt |
18/03/2026 | 08:46:17 | 881 | 1267.0000 | CHIX | 2977838255944 |
18/03/2026 | 08:46:17 | 337 | 1267.0000 | BATE | 156728345654 |
18/03/2026 | 08:46:17 | 279 | 1267.0000 | AQXE | 14581 |
18/03/2026 | 08:52:19 | 162 | 1269.0000 | AQXE | 15984 |
18/03/2026 | 08:52:19 | 823 | 1269.5000 | XLON | E0QejLH0H0YT |
18/03/2026 | 08:52:19 | 765 | 1269.5000 | CHIX | 2977838257244 |
18/03/2026 | 08:52:19 | 293 | 1269.5000 | BATE | 156728346765 |
18/03/2026 | 08:52:19 | 242 | 1269.5000 | AQXE | 15977 |
18/03/2026 | 08:54:53 | 1,102 | 1270.0000 | CHIX | 2977838258018 |
18/03/2026 | 08:55:42 | 1,034 | 1269.5000 | XLON | E0QejLH0H4GG |
18/03/2026 | 08:56:42 | 1,179 | 1270.0000 | BATE | 156728347721 |
18/03/2026 | 08:57:48 | 1,046 | 1270.0000 | CHIX | 2977838258568 |
18/03/2026 | 08:58:46 | 1,014 | 1270.0000 | CHIX | 2977838259003 |
18/03/2026 | 08:59:33 | 1,135 | 1270.0000 | XLON | E0QejLH0H88N |
18/03/2026 | 08:59:33 | 1,145 | 1270.0000 | CHIX | 2977838259115 |
18/03/2026 | 08:59:39 | 382 | 1269.0000 | XLON | E0QejLH0H8Fn |
18/03/2026 | 08:59:39 | 402 | 1269.0000 | XLON | E0QejLH0H8Fp |
18/03/2026 | 08:59:39 | 331 | 1269.0000 | XLON | E0QejLH0H8Fy |
18/03/2026 | 08:59:39 | 258 | 1269.0000 | CHIX | 2977838259163 |
18/03/2026 | 08:59:39 | 933 | 1269.0000 | CHIX | 2977838259164 |
18/03/2026 | 09:01:48 | 905 | 1268.5000 | XLON | E0QejLH0HAdr |
18/03/2026 | 09:01:48 | 842 | 1268.5000 | CHIX | 2977838259813 |
18/03/2026 | 09:01:48 | 322 | 1268.5000 | BATE | 156728348879 |
18/03/2026 | 09:01:48 | 266 | 1268.5000 | AQXE | 18499 |
18/03/2026 | 09:04:42 | 845 | 1269.5000 | XLON | E0QejLH0HDp8 |
18/03/2026 | 09:04:42 | 787 | 1269.5000 | CHIX | 2977838260354 |
18/03/2026 | 09:04:42 | 301 | 1269.5000 | BATE | 156728349404 |
18/03/2026 | 09:04:42 | 249 | 1269.5000 | AQXE | 19242 |
18/03/2026 | 09:08:26 | 1,676 | 1274.0000 | XLON | E0QejLH0HHj7 |
18/03/2026 | 09:08:26 | 1,413 | 1274.0000 | CHIX | 2977838261268 |
18/03/2026 | 09:08:26 | 147 | 1274.0000 | CHIX | 2977838261269 |
18/03/2026 | 09:08:26 | 598 | 1274.0000 | BATE | 156728350162 |
18/03/2026 | 09:08:26 | 494 | 1274.0000 | AQXE | 20185 |
18/03/2026 | 09:12:25 | 864 | 1276.0000 | XLON | E0QejLH0HM6B |
18/03/2026 | 09:12:25 | 864 | 1276.0000 | XLON | E0QejLH0HM6G |
18/03/2026 | 09:12:25 | 207 | 1276.0000 | XLON | E0QejLH0HM6M |
18/03/2026 | 09:13:41 | 1,421 | 1273.5000 | XLON | E0QejLH0HNoG |
18/03/2026 | 09:13:41 | 1,741 | 1274.5000 | CHIX | 2977838262465 |
18/03/2026 | 09:19:57 | 800 | 1277.0000 | XLON | E0QejLH0HTfP |
18/03/2026 | 09:19:57 | 293 | 1277.0000 | XLON | E0QejLH0HTfR |
18/03/2026 | 09:19:57 | 398 | 1277.0000 | XLON | E0QejLH0HTg2 |
18/03/2026 | 09:19:57 | 148 | 1277.0000 | CHIX | 2977838263540 |
18/03/2026 | 09:19:57 | 148 | 1277.0000 | CHIX | 2977838263541 |
18/03/2026 | 09:19:57 | 131 | 1277.0000 | CHIX | 2977838263542 |
18/03/2026 | 09:19:57 | 547 | 1277.0000 | CHIX | 2977838263543 |
18/03/2026 | 09:19:57 | 196 | 1277.0000 | CHIX | 2977838263544 |
18/03/2026 | 09:19:57 | 56 | 1277.0000 | BATE | 156728352062 |
18/03/2026 | 09:19:57 | 56 | 1277.0000 | BATE | 156728352063 |
18/03/2026 | 09:19:57 | 49 | 1277.0000 | BATE | 156728352064 |
18/03/2026 | 09:21:13 | 1,010 | 1278.0000 | XLON | E0QejLH0HUtE |
18/03/2026 | 09:21:13 | 423 | 1278.0000 | XLON | E0QejLH0HUtG |
18/03/2026 | 09:22:30 | 1,313 | 1279.0000 | XLON | E0QejLH0HVyG |
18/03/2026 | 09:22:30 | 191 | 1279.0000 | XLON | E0QejLH0HVyN |
18/03/2026 | 09:22:35 | 38 | 1278.0000 | XLON | E0QejLH0HWAo |
18/03/2026 | 09:27:07 | 977 | 1278.0000 | XLON | E0QejLH0Hauw |
18/03/2026 | 09:27:07 | 909 | 1278.0000 | CHIX | 2977838264758 |
18/03/2026 | 09:27:07 | 348 | 1278.0000 | BATE | 156728353104 |
18/03/2026 | 09:27:07 | 288 | 1278.0000 | AQXE | 24528 |
18/03/2026 | 09:30:24 | 800 | 1278.5000 | XLON | E0QejLH0Hdst |
18/03/2026 | 09:30:24 | 371 | 1278.5000 | XLON | E0QejLH0Hdsv |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265229 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265230 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265231 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265232 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265233 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265234 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265235 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265236 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265237 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265238 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265239 |
18/03/2026 | 09:30:24 | 87 | 1278.5000 | CHIX | 2977838265240 |
18/03/2026 | 09:30:24 | 48 | 1278.5000 | CHIX | 2977838265241 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353538 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353539 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353540 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353541 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353542 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353543 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353544 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353545 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353546 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353547 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353548 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353549 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353550 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353551 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353552 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353553 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353554 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353555 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353556 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353557 |
18/03/2026 | 09:30:24 | 33 | 1278.5000 | BATE | 156728353558 |
18/03/2026 | 09:30:24 | 17 | 1278.5000 | BATE | 156728353559 |
18/03/2026 | 09:30:24 | 28 | 1278.5000 | AQXE | 25224 |
18/03/2026 | 09:30:24 | 682 | 1278.5000 | AQXE | 25225 |
18/03/2026 | 10:02:55 | 203 | 1285.0000 | XLON | E0QejLH0I5Y3 |
18/03/2026 | 10:02:55 | 206 | 1285.0000 | XLON | E0QejLH0I5Y5 |
18/03/2026 | 10:02:55 | 676 | 1285.0000 | XLON | E0QejLH0I5Y7 |
18/03/2026 | 10:02:55 | 105 | 1285.0000 | XLON | E0QejLH0I5Y9 |
18/03/2026 | 10:03:08 | 800 | 1284.5000 | XLON | E0QejLH0I5hX |
18/03/2026 | 10:04:21 | 929 | 1285.0000 | XLON | E0QejLH0I6bc |
18/03/2026 | 10:04:21 | 929 | 1285.0000 | XLON | E0QejLH0I6bF |
18/03/2026 | 10:04:21 | 929 | 1285.0000 | XLON | E0QejLH0I6bg |
18/03/2026 | 10:04:21 | 502 | 1285.0000 | XLON | E0QejLH0I6bk |
18/03/2026 | 10:04:21 | 865 | 1285.0000 | CHIX | 2977838270837 |
18/03/2026 | 10:04:21 | 865 | 1285.0000 | CHIX | 2977838270839 |
18/03/2026 | 10:04:21 | 472 | 1285.0000 | CHIX | 2977838270840 |
18/03/2026 | 10:04:21 | 859 | 1285.0000 | CHIX | 2977838270841 |
18/03/2026 | 10:04:21 | 694 | 1285.0000 | CHIX | 2977838270843 |
18/03/2026 | 10:04:21 | 331 | 1285.0000 | BATE | 156728358566 |
18/03/2026 | 10:04:21 | 331 | 1285.0000 | BATE | 156728358568 |
18/03/2026 | 10:04:21 | 331 | 1285.0000 | BATE | 156728358569 |
18/03/2026 | 10:04:21 | 180 | 1285.0000 | BATE | 156728358570 |
18/03/2026 | 10:04:21 | 274 | 1285.0000 | AQXE | 32882 |
18/03/2026 | 10:14:04 | 7 | 1284.0000 | XLON | E0QejLH0IFDC |
18/03/2026 | 10:14:04 | 674 | 1284.0000 | XLON | E0QejLH0IFDE |
18/03/2026 | 10:14:04 | 529 | 1284.0000 | XLON | E0QejLH0IFDG |
18/03/2026 | 10:14:07 | 8 | 1284.0000 | XLON | E0QejLH0IFG2 |
18/03/2026 | 10:14:12 | 6 | 1284.0000 | XLON | E0QejLH0IFIP |
18/03/2026 | 10:14:15 | 6 | 1284.0000 | XLON | E0QejLH0IFK5 |
18/03/2026 | 10:14:18 | 1,066 | 1284.0000 | XLON | E0QejLH0IFLG |
18/03/2026 | 10:15:11 | 934 | 1283.5000 | XLON | E0QejLH0IFw0 |
18/03/2026 | 10:15:11 | 934 | 1283.5000 | XLON | E0QejLH0IFwJ |
18/03/2026 | 10:15:12 | 2 | 1283.5000 | XLON | E0QejLH0IFxK |
18/03/2026 | 10:17:05 | 1,601 | 1284.0000 | XLON | E0QejLH0IHKG |
18/03/2026 | 10:17:05 | 1,539 | 1284.5000 | BATE | 156728360700 |
18/03/2026 | 10:20:05 | 867 | 1284.5000 | XLON | E0QejLH0IKIF |
18/03/2026 | 10:21:20 | 1,396 | 1284.5000 | BATE | 156728361553 |
18/03/2026 | 10:22:43 | 1,687 | 1284.5000 | CHIX | 2977838274420 |
18/03/2026 | 10:25:38 | 438 | 1284.5000 | XLON | E0QejLH0IOxS |
18/03/2026 | 10:25:38 | 1,176 | 1284.5000 | XLON | E0QejLH0IOxU |
18/03/2026 | 10:29:45 | 1,672 | 1284.5000 | CHIX | 2977838275470 |
18/03/2026 | 10:31:15 | 1,508 | 1284.0000 | AQXE | 39604 |
18/03/2026 | 10:32:46 | 690 | 1284.0000 | XLON | E0QejLH0ITzG |
18/03/2026 | 10:32:46 | 23 | 1284.0000 | XLON | E0QejLH0ITzY |
18/03/2026 | 10:32:46 | 787 | 1284.0000 | CHIX | 2977838276014 |
18/03/2026 | 10:33:51 | 1,616 | 1283.5000 | CHIX | 2977838276252 |
18/03/2026 | 10:35:38 | 1,608 | 1283.0000 | BATE | 156728363806 |
18/03/2026 | 10:38:57 | 800 | 1281.5000 | XLON | E0QejLH0IYzw |
18/03/2026 | 10:38:57 | 397 | 1281.5000 | XLON | E0QejLH0IYzy |
18/03/2026 | 10:38:57 | 1,178 | 1281.5000 | XLON | E0QejLH0IZ0a |
18/03/2026 | 10:38:57 | 275 | 1281.5000 | XLON | E0QejLH0IZ0c |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277120 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277121 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277122 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277123 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277124 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277125 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277126 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277127 |
18/03/2026 | 10:38:57 | 43 | 1281.5000 | CHIX | 2977838277128 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277129 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277130 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277131 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277132 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277133 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277134 |
18/03/2026 | 10:38:57 | 47 | 1281.5000 | CHIX | 2977838277135 |
18/03/2026 | 10:38:57 | 23 | 1281.5000 | CHIX | 2977838277136 |
18/03/2026 | 10:38:57 | 230 | 1281.5000 | CHIX | 2977838277137 |
18/03/2026 | 10:38:57 | 18 | 1281.5000 | BATE | 156728364329 |
18/03/2026 | 10:38:57 | 18 | 1281.5000 | BATE | 156728364330 |
18/03/2026 | 10:38:57 | 5 | 1281.5000 | BATE | 156728364331 |
18/03/2026 | 10:38:57 | 16 | 1281.5000 | AQXE | 41351 |
18/03/2026 | 10:38:57 | 20 | 1281.5000 | AQXE | 41352 |
18/03/2026 | 10:46:01 | 336 | 1282.0000 | XLON | E0QejLH0Iepc |
18/03/2026 | 10:46:01 | 800 | 1282.0000 | XLON | E0QejLH0IepR |
18/03/2026 | 10:46:01 | 802 | 1282.0000 | XLON | E0QejLH0Ieq5 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278520 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278521 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278522 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278523 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278524 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278525 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278526 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278527 |
18/03/2026 | 10:46:01 | 53 | 1282.0000 | CHIX | 2977838278528 |
18/03/2026 | 10:46:01 | 151 | 1282.0000 | CHIX | 2977838278529 |
18/03/2026 | 10:46:01 | 19 | 1282.0000 | BATE | 156728365406 |
18/03/2026 | 10:46:01 | 1 | 1282.0000 | BATE | 156728365411 |
18/03/2026 | 10:46:01 | 20 | 1282.0000 | BATE | 156728365412 |
18/03/2026 | 10:46:01 | 18 | 1282.0000 | AQXE | 42844 |
18/03/2026 | 10:46:01 | 404 | 1282.0000 | AQXE | 42845 |
18/03/2026 | 10:46:01 | 583 | 1282.0000 | AQXE | 42846 |
18/03/2026 | 10:50:07 | 545 | 1283.0000 | XLON | E0QejLH0IiSW |
18/03/2026 | 10:51:45 | 1,528 | 1282.5000 | XLON | E0QejLH0IjPo |
18/03/2026 | 10:52:47 | 1,318 | 1282.5000 | XLON | E0QejLH0Ijw5 |
18/03/2026 | 10:52:47 | 388 | 1282.5000 | XLON | E0QejLH0IjwX |
18/03/2026 | 10:52:47 | 1,226 | 1282.5000 | CHIX | 2977838279655 |
18/03/2026 | 10:52:47 | 470 | 1282.5000 | BATE | 156728366327 |
18/03/2026 | 10:56:39 | 1,584 | 1283.5000 | XLON | E0QejLH0In4o |
18/03/2026 | 10:56:39 | 1,473 | 1283.5000 | CHIX | 2977838280494 |
18/03/2026 | 10:56:39 | 565 | 1283.5000 | BATE | 156728367060 |
18/03/2026 | 10:56:39 | 466 | 1283.5000 | AQXE | 45057 |
18/03/2026 | 11:01:40 | 1,408 | 1284.5000 | XLON | E0QejLH0IrM0 |
18/03/2026 | 11:01:40 | 415 | 1284.5000 | XLON | E0QejLH0IrMN |
18/03/2026 | 11:01:40 | 1,311 | 1284.5000 | CHIX | 2977838281489 |
18/03/2026 | 11:01:40 | 502 | 1284.5000 | BATE | 156728367998 |
18/03/2026 | 11:08:32 | 1,068 | 1286.5000 | BATE | 156728369002 |
18/03/2026 | 11:08:57 | 199 | 1285.5000 | XLON | E0QejLH0IxuQ |
18/03/2026 | 11:08:57 | 1,427 | 1285.5000 | XLON | E0QejLH0IxuS |
18/03/2026 | 11:08:57 | 1,068 | 1286.0000 | CHIX | 2977838282793 |
18/03/2026 | 11:11:26 | 1,351 | 1286.0000 | CHIX | 2977838283303 |
18/03/2026 | 11:11:26 | 1,190 | 1286.5000 | XLON | E0QejLH0Izjd |
18/03/2026 | 11:11:26 | 1,107 | 1286.5000 | CHIX | 2977838283301 |
18/03/2026 | 11:11:26 | 424 | 1286.5000 | BATE | 156728369434 |
18/03/2026 | 11:11:26 | 350 | 1286.5000 | AQXE | 48215 |
18/03/2026 | 11:11:27 | 365 | 1286.0000 | CHIX | 2977838283306 |
18/03/2026 | 11:19:23 | 1,054 | 1286.5000 | XLON | E0QejLH0J5g3 |
18/03/2026 | 11:20:42 | 10 | 1286.5000 | BATE | 156728370855 |
18/03/2026 | 11:20:42 | 1,088 | 1286.5000 | BATE | 156728370856 |
18/03/2026 | 11:21:02 | 314 | 1286.0000 | XLON | E0QejLH0J6h7 |
18/03/2026 | 11:21:02 | 1,374 | 1286.0000 | XLON | E0QejLH0J6hG |
18/03/2026 | 11:21:02 | 800 | 1286.0000 | XLON | E0QejLH0J6hT |
18/03/2026 | 11:21:02 | 205 | 1286.0000 | XLON | E0QejLH0J6hZ |
18/03/2026 | 11:21:02 | 700 | 1286.0000 | XLON | E0QejLH0J6iC |
18/03/2026 | 11:21:02 | 457 | 1286.0000 | XLON | E0QejLH0J6iE |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284925 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284927 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284928 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284929 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284930 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284931 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284932 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284933 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284934 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284935 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284936 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284937 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284938 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284939 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284940 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284941 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284942 |
18/03/2026 | 11:21:02 | 15 | 1286.0000 | CHIX | 2977838284943 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284944 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284945 |
18/03/2026 | 11:21:02 | 21 | 1286.0000 | CHIX | 2977838284946 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284947 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284948 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284949 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284950 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284951 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284952 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284953 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284954 |
18/03/2026 | 11:21:02 | 32 | 1286.0000 | CHIX | 2977838284955 |
18/03/2026 | 11:21:02 | 3 | 1286.0000 | CHIX | 2977838284956 |
18/03/2026 | 11:21:02 | 22 | 1286.0000 | CHIX | 2977838284957 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370904 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370905 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370906 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370907 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370908 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370909 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370910 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370911 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370912 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370913 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370914 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370915 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370916 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370917 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370918 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370919 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370920 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370921 |
18/03/2026 | 11:21:02 | 12 | 1286.0000 | BATE | 156728370922 |
18/03/2026 | 11:21:02 | 5 | 1286.0000 | BATE | 156728370923 |
18/03/2026 | 11:23:02 | 20 | 1285.5000 | XLON | E0QejLH0J8hE |
18/03/2026 | 11:23:02 | 674 | 1285.5000 | XLON | E0QejLH0J8hI |
18/03/2026 | 11:23:02 | 247 | 1285.5000 | XLON | E0QejLH0J8hs |
18/03/2026 | 11:23:02 | 647 | 1285.5000 | CHIX | 2977838285378 |
18/03/2026 | 11:23:02 | 205 | 1285.5000 | AQXE | 50379 |
18/03/2026 | 11:26:24 | 1,686 | 1285.5000 | XLON | E0QejLH0JD0l |
18/03/2026 | 11:29:38 | 816 | 1279.5000 | CHIX | 2977838287218 |
18/03/2026 | 11:34:23 | 487 | 1282.5000 | AQXE | 53846 |
18/03/2026 | 11:34:23 | 184 | 1282.5000 | AQXE | 53847 |
18/03/2026 | 11:34:23 | 344 | 1282.5000 | AQXE | 53848 |
18/03/2026 | 11:34:37 | 800 | 1282.0000 | XLON | E0QejLH0JT5C |
18/03/2026 | 11:34:37 | 175 | 1282.0000 | XLON | E0QejLH0JT5M |
18/03/2026 | 11:34:37 | 707 | 1282.0000 | XLON | E0QejLH0JT5w |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288191 |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288193 |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288194 |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288195 |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288196 |
18/03/2026 | 11:34:37 | 140 | 1282.0000 | CHIX | 2977838288197 |
18/03/2026 | 11:34:37 | 69 | 1282.0000 | CHIX | 2977838288198 |
18/03/2026 | 11:37:12 | 1,110 | 1281.5000 | BATE | 156728374250 |
18/03/2026 | 11:38:11 | 926 | 1283.0000 | XLON | E0QejLH0JXFd |
18/03/2026 | 11:38:12 | 7 | 1283.0000 | XLON | E0QejLH0JXGH |
18/03/2026 | 11:39:50 | 485 | 1284.0000 | XLON | E0QejLH0JZ24 |
18/03/2026 | 11:39:50 | 60 | 1284.0000 | XLON | E0QejLH0JZ2b |
18/03/2026 | 11:39:50 | 315 | 1284.0000 | XLON | E0QejLH0JZ2F |
18/03/2026 | 11:39:50 | 800 | 1284.0000 | XLON | E0QejLH0JZ2V |
18/03/2026 | 11:39:50 | 903 | 1284.0000 | XLON | E0QejLH0JZ34 |
18/03/2026 | 11:39:50 | 903 | 1284.0000 | XLON | E0QejLH0JZ3E |
18/03/2026 | 11:39:50 | 903 | 1284.0000 | XLON | E0QejLH0JZ3I |
18/03/2026 | 11:39:50 | 26 | 1284.0000 | XLON | E0QejLH0JZ3U |
18/03/2026 | 11:39:50 | 60 | 1284.0000 | CHIX | 2977838289099 |
18/03/2026 | 11:39:50 | 60 | 1284.0000 | CHIX | 2977838289100 |
18/03/2026 | 11:39:50 | 60 | 1284.0000 | CHIX | 2977838289101 |
18/03/2026 | 11:39:50 | 23 | 1284.0000 | BATE | 156728374673 |
18/03/2026 | 11:39:50 | 23 | 1284.0000 | BATE | 156728374674 |
18/03/2026 | 11:44:08 | 1,667 | 1284.0000 | BATE | 156728375421 |
18/03/2026 | 11:46:31 | 11 | 1283.5000 | XLON | E0QejLH0JgqD |
18/03/2026 | 11:47:22 | 290 | 1283.0000 | XLON | E0QejLH0Ji5n |
18/03/2026 | 11:47:22 | 436 | 1283.0000 | XLON | E0QejLH0Ji5q |
18/03/2026 | 11:48:41 | 700 | 1283.0000 | XLON | E0QejLH0JjHe |
18/03/2026 | 11:48:41 | 652 | 1283.0000 | CHIX | 2977838290888 |
18/03/2026 | 11:48:41 | 250 | 1283.0000 | BATE | 156728376250 |
18/03/2026 | 11:48:41 | 207 | 1283.0000 | AQXE | 56939 |
18/03/2026 | 11:50:29 | 1,051 | 1282.5000 | XLON | E0QejLH0JkxZ |
18/03/2026 | 11:50:29 | 979 | 1282.5000 | CHIX | 2977838291177 |
18/03/2026 | 11:50:29 | 375 | 1282.5000 | BATE | 156728376529 |
18/03/2026 | 11:50:29 | 310 | 1282.5000 | AQXE | 57226 |
18/03/2026 | 11:54:30 | 320 | 1283.5000 | XLON | E0QejLH0JoSr |
18/03/2026 | 11:54:30 | 213 | 1283.5000 | XLON | E0QejLH0JoSw |
18/03/2026 | 11:54:30 | 350 | 1283.5000 | XLON | E0QejLH0JoT1 |
18/03/2026 | 11:54:30 | 213 | 1283.5000 | XLON | E0QejLH0JoT5 |
18/03/2026 | 11:54:42 | 1,443 | 1283.0000 | AQXE | 57898 |
18/03/2026 | 11:55:48 | 1,040 | 1284.0000 | XLON | E0QejLH0Jq1Q |
18/03/2026 | 11:55:52 | 75 | 1283.5000 | XLON | E0QejLH0JqdR |
18/03/2026 | 11:57:10 | 475 | 1283.5000 | XLON | E0QejLH0JsYu |
18/03/2026 | 11:57:10 | 1,019 | 1283.5000 | XLON | E0QejLH0JsYw |
18/03/2026 | 12:00:29 | 386 | 1283.0000 | CHIX | 2977838293054 |
18/03/2026 | 12:00:29 | 94 | 1283.0000 | AQXE | 59271 |
18/03/2026 | 12:00:29 | 8 | 1283.0000 | AQXE | 59272 |
18/03/2026 | 12:00:36 | 296 | 1282.5000 | XLON | E0QejLH0Jw2q |
18/03/2026 | 12:00:36 | 190 | 1282.5000 | XLON | E0QejLH0Jw2s |
18/03/2026 | 12:00:36 | 281 | 1282.5000 | BATE | 156728378234 |
18/03/2026 | 12:00:36 | 209 | 1282.5000 | BATE | 156728378235 |
18/03/2026 | 12:00:36 | 399 | 1282.5000 | AQXE | 59332 |
18/03/2026 | 12:00:36 | 15 | 1282.5000 | AQXE | 59333 |
18/03/2026 | 12:02:04 | 100 | 1281.0000 | AQXE | 59649 |
18/03/2026 | 12:02:04 | 151 | 1281.0000 | AQXE | 59650 |
18/03/2026 | 12:02:04 | 1,287 | 1281.0000 | AQXE | 59651 |
18/03/2026 | 12:03:41 | 1,530 | 1278.5000 | XLON | E0QejLH0K058 |
18/03/2026 | 12:06:53 | 1,495 | 1278.0000 | XLON | E0QejLH0K547 |
18/03/2026 | 12:12:10 | 247 | 1278.0000 | XLON | E0QejLH0KBY7 |
18/03/2026 | 12:12:10 | 106 | 1278.0000 | XLON | E0QejLH0KBY9 |
18/03/2026 | 12:12:10 | 1,143 | 1278.0000 | XLON | E0QejLH0KBYB |
18/03/2026 | 12:12:10 | 1,392 | 1278.0000 | CHIX | 2977838295772 |
18/03/2026 | 12:12:10 | 533 | 1278.0000 | BATE | 156728380639 |
18/03/2026 | 12:12:10 | 440 | 1278.0000 | AQXE | 61992 |
18/03/2026 | 12:16:25 | 657 | 1272.0000 | XLON | E0QejLH0KIWe |
18/03/2026 | 12:16:25 | 768 | 1272.0000 | XLON | E0QejLH0KIWh |
18/03/2026 | 12:16:26 | 1,428 | 1271.5000 | CHIX | 2977838297017 |
18/03/2026 | 12:21:36 | 707 | 1269.5000 | XLON | E0QejLH0KShj |
18/03/2026 | 12:21:36 | 1,007 | 1269.5000 | XLON | E0QejLH0KShl |
18/03/2026 | 12:21:36 | 1,662 | 1270.0000 | AQXE | 64715 |
18/03/2026 | 12:25:30 | 1,029 | 1269.5000 | XLON | E0QejLH0KYcW |
18/03/2026 | 12:25:30 | 97 | 1269.5000 | XLON | E0QejLH0KYcY |
18/03/2026 | 12:25:30 | 332 | 1269.5000 | AQXE | 65598 |
18/03/2026 | 12:28:29 | 1,527 | 1271.0000 | XLON | E0QejLH0Kc0F |
18/03/2026 | 12:30:41 | 1,542 | 1270.0000 | BATE | 156728384532 |
18/03/2026 | 12:30:41 | 1,630 | 1270.0000 | AQXE | 67070 |
18/03/2026 | 12:35:28 | 1,577 | 1269.0000 | CHIX | 2977838301966 |
18/03/2026 | 12:35:42 | 1,703 | 1268.0000 | CHIX | 2977838302093 |
18/03/2026 | 12:40:54 | 465 | 1269.5000 | CHIX | 2977838303368 |
18/03/2026 | 12:41:41 | 408 | 1270.0000 | AQXE | 70328 |
18/03/2026 | 12:41:41 | 529 | 1270.0000 | AQXE | 70329 |
18/03/2026 | 12:41:46 | 800 | 1269.5000 | XLON | E0QejLH0KvRb |
18/03/2026 | 12:41:46 | 247 | 1269.5000 | XLON | E0QejLH0KvRk |
18/03/2026 | 12:41:46 | 737 | 1269.5000 | XLON | E0QejLH0KvSE |
18/03/2026 | 12:41:46 | 365 | 1269.5000 | XLON | E0QejLH0KvSG |
18/03/2026 | 12:41:46 | 220 | 1269.5000 | XLON | E0QejLH0KvSI |
18/03/2026 | 12:41:46 | 136 | 1269.5000 | XLON | E0QejLH0KvSK |
18/03/2026 | 12:41:46 | 580 | 1269.5000 | XLON | E0QejLH0KvSP |
18/03/2026 | 12:41:46 | 58 | 1269.5000 | CHIX | 2977838303566 |
18/03/2026 | 12:41:46 | 58 | 1269.5000 | CHIX | 2977838303567 |
18/03/2026 | 12:41:46 | 58 | 1269.5000 | CHIX | 2977838303568 |
18/03/2026 | 12:41:46 | 58 | 1269.5000 | CHIX | 2977838303569 |
18/03/2026 | 12:41:46 | 58 | 1269.5000 | CHIX | 2977838303570 |
18/03/2026 | 12:41:46 | 39 | 1269.5000 | CHIX | 2977838303571 |
18/03/2026 | 12:41:46 | 22 | 1269.5000 | BATE | 156728387001 |
18/03/2026 | 12:41:46 | 19 | 1269.5000 | AQXE | 70367 |
18/03/2026 | 12:42:20 | 1,649 | 1267.0000 | BATE | 156728387114 |
18/03/2026 | 12:43:57 | 1,601 | 1261.0000 | XLON | E0QejLH0L31z |
18/03/2026 | 12:43:57 | 5 | 1261.0000 | XLON | E0QejLH0L32B |
18/03/2026 | 12:47:53 | 767 | 1255.5000 | XLON | E0QejLH0LCd2 |
18/03/2026 | 12:47:53 | 714 | 1255.5000 | CHIX | 2977838305784 |
18/03/2026 | 12:47:53 | 226 | 1255.5000 | CHIX | 2977838305785 |
18/03/2026 | 12:47:53 | 273 | 1255.5000 | BATE | 156728388710 |
18/03/2026 | 12:51:34 | 742 | 1254.5000 | XLON | E0QejLH0LLdO |
18/03/2026 | 12:51:34 | 692 | 1254.5000 | CHIX | 2977838306835 |
18/03/2026 | 12:51:34 | 264 | 1254.5000 | BATE | 156728389616 |
18/03/2026 | 12:51:34 | 219 | 1254.5000 | AQXE | 74066 |
18/03/2026 | 12:54:35 | 704 | 1253.5000 | XLON | E0QejLH0LQLJ |
18/03/2026 | 12:54:35 | 655 | 1253.5000 | CHIX | 2977838307460 |
18/03/2026 | 12:54:35 | 251 | 1253.5000 | BATE | 156728390103 |
18/03/2026 | 12:54:35 | 207 | 1253.5000 | AQXE | 74758 |
18/03/2026 | 12:56:50 | 1,535 | 1253.0000 | CHIX | 2977838308014 |
18/03/2026 | 12:57:17 | 1,419 | 1251.5000 | XLON | E0QejLH0LUpL |
18/03/2026 | 12:57:17 | 1,529 | 1252.0000 | CHIX | 2977838308183 |
18/03/2026 | 12:57:17 | 1,524 | 1252.0000 | BATE | 156728390724 |
18/03/2026 | 13:01:09 | 734 | 1250.5000 | XLON | E0QejLH0LcPR |
18/03/2026 | 13:01:09 | 684 | 1250.5000 | CHIX | 2977838309203 |
18/03/2026 | 13:01:09 | 262 | 1250.5000 | BATE | 156728391613 |
18/03/2026 | 13:01:09 | 217 | 1250.5000 | AQXE | 76696 |
18/03/2026 | 13:01:40 | 716 | 1249.0000 | XLON | E0QejLH0LdEt |
18/03/2026 | 13:01:40 | 667 | 1249.0000 | CHIX | 2977838309296 |
18/03/2026 | 13:01:40 | 255 | 1249.0000 | BATE | 156728391691 |
18/03/2026 | 13:01:40 | 211 | 1249.0000 | AQXE | 76780 |
18/03/2026 | 13:01:40 | 714 | 1249.5000 | XLON | E0QejLH0LdDn |
18/03/2026 | 13:01:40 | 665 | 1249.5000 | CHIX | 2977838309293 |
18/03/2026 | 13:01:40 | 210 | 1249.5000 | CHIX | 2977838309294 |
18/03/2026 | 13:01:40 | 254 | 1249.5000 | BATE | 156728391690 |
18/03/2026 | 13:05:45 | 1,037 | 1252.5000 | XLON | E0QejLH0Lk4K |
18/03/2026 | 13:05:45 | 1,037 | 1252.5000 | XLON | E0QejLH0Lk4S |
18/03/2026 | 13:05:45 | 184 | 1252.5000 | XLON | E0QejLH0Lk4U |
18/03/2026 | 13:05:48 | 877 | 1252.0000 | XLON | E0QejLH0Lk9J |
18/03/2026 | 13:05:50 | 1,474 | 1251.5000 | CHIX | 2977838310441 |
18/03/2026 | 13:08:48 | 160 | 1252.0000 | XLON | E0QejLH0LpWP |
18/03/2026 | 13:08:48 | 403 | 1252.0000 | XLON | E0QejLH0LpWR |
18/03/2026 | 13:08:48 | 137 | 1252.0000 | XLON | E0QejLH0LpWT |
18/03/2026 | 13:08:48 | 652 | 1252.0000 | CHIX | 2977838311036 |
18/03/2026 | 13:08:48 | 249 | 1252.0000 | BATE | 156728393144 |
18/03/2026 | 13:08:48 | 1,667 | 1252.0000 | AQXE | 78575 |
18/03/2026 | 13:08:48 | 206 | 1252.0000 | AQXE | 78576 |
18/03/2026 | 13:08:48 | 710 | 1252.5000 | XLON | E0QejLH0LpVL |
18/03/2026 | 13:08:48 | 872 | 1252.5000 | XLON | E0QejLH0LpVu |
18/03/2026 | 13:08:48 | 253 | 1252.5000 | BATE | 156728393142 |
18/03/2026 | 13:13:06 | 802 | 1248.0000 | XLON | E0QejLH0LwBN |
18/03/2026 | 13:13:06 | 236 | 1248.0000 | AQXE | 79646 |
18/03/2026 | 13:13:47 | 800 | 1248.0000 | XLON | E0QejLH0Lx8t |
18/03/2026 | 13:13:47 | 800 | 1248.0000 | XLON | E0QejLH0Lx8x |
18/03/2026 | 13:13:47 | 224 | 1248.0000 | XLON | E0QejLH0Lx8z |
18/03/2026 | 13:13:47 | 35 | 1248.0000 | XLON | E0QejLH0Lx94 |
18/03/2026 | 13:13:47 | 368 | 1248.0000 | XLON | E0QejLH0Lx9e |
18/03/2026 | 13:13:47 | 190 | 1248.0000 | XLON | E0QejLH0Lx9g |
18/03/2026 | 13:13:47 | 204 | 1248.0000 | XLON | E0QejLH0Lx9i |
18/03/2026 | 13:13:47 | 368 | 1248.0000 | XLON | E0QejLH0Lx9k |
18/03/2026 | 13:13:47 | 865 | 1248.0000 | XLON | E0QejLH0LxAT |
18/03/2026 | 13:13:47 | 390 | 1248.0000 | XLON | E0QejLH0LxAX |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312187 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312188 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312189 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312190 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312191 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312192 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312193 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312194 |
18/03/2026 | 13:13:47 | 24 | 1248.0000 | CHIX | 2977838312195 |
18/03/2026 | 13:13:47 | 38 | 1248.0000 | CHIX | 2977838312196 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394104 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394105 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394106 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394107 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394108 |
18/03/2026 | 13:13:47 | 14 | 1248.0000 | BATE | 156728394109 |
18/03/2026 | 13:13:47 | 9 | 1248.0000 | BATE | 156728394110 |
18/03/2026 | 13:13:47 | 342 | 1248.0000 | AQXE | 79775 |
18/03/2026 | 13:17:16 | 891 | 1247.0000 | XLON | E0QejLH0M2pQ |
18/03/2026 | 13:17:16 | 1,896 | 1247.0000 | XLON | E0QejLH0M2pU |
18/03/2026 | 13:20:39 | 194 | 1251.5000 | CHIX | 2977838314264 |
18/03/2026 | 13:20:39 | 398 | 1251.5000 | CHIX | 2977838314265 |
18/03/2026 | 13:21:05 | 1,148 | 1251.5000 | BATE | 156728395850 |
18/03/2026 | 13:22:16 | 270 | 1254.0000 | XLON | E0QejLH0MA6B |
18/03/2026 | 13:22:16 | 43 | 1254.0000 | XLON | E0QejLH0MA6D |
18/03/2026 | 13:22:32 | 789 | 1254.0000 | XLON | E0QejLH0MALe |
18/03/2026 | 13:23:05 | 993 | 1254.0000 | AQXE | 82623 |
18/03/2026 | 13:23:13 | 31 | 1253.5000 | XLON | E0QejLH0MB55 |
18/03/2026 | 13:23:13 | 102 | 1253.5000 | XLON | E0QejLH0MB58 |
18/03/2026 | 13:23:13 | 351 | 1253.5000 | XLON | E0QejLH0MB5B |
18/03/2026 | 13:23:13 | 464 | 1253.5000 | XLON | E0QejLH0MB5D |
18/03/2026 | 13:23:13 | 700 | 1253.5000 | XLON | E0QejLH0MB5H |
18/03/2026 | 13:23:13 | 358 | 1253.5000 | XLON | E0QejLH0MB5L |
18/03/2026 | 13:23:13 | 271 | 1253.5000 | XLON | E0QejLH0MB5N |
18/03/2026 | 13:24:13 | 1,509 | 1253.5000 | XLON | E0QejLH0MCDF |
18/03/2026 | 13:24:13 | 1,406 | 1253.5000 | CHIX | 2977838315070 |
18/03/2026 | 13:24:13 | 538 | 1253.5000 | BATE | 156728396368 |
18/03/2026 | 13:24:13 | 445 | 1253.5000 | AQXE | 82899 |
18/03/2026 | 13:25:38 | 975 | 1256.5000 | XLON | E0QejLH0MEVy |
18/03/2026 | 13:25:38 | 908 | 1256.5000 | CHIX | 2977838315409 |
18/03/2026 | 13:25:38 | 347 | 1256.5000 | BATE | 156728396661 |
18/03/2026 | 13:25:38 | 287 | 1256.5000 | AQXE | 83389 |
18/03/2026 | 13:30:00 | 494 | 1256.0000 | BATE | 156728397683 |
18/03/2026 | 13:30:34 | 332 | 1259.0000 | XLON | E0QejLH0MO6b |
18/03/2026 | 13:30:34 | 1,537 | 1259.0000 | XLON | E0QejLH0MO6d |
18/03/2026 | 13:30:34 | 1,740 | 1259.0000 | CHIX | 2977838317292 |
18/03/2026 | 13:30:34 | 666 | 1259.0000 | BATE | 156728398125 |
18/03/2026 | 13:30:34 | 550 | 1259.0000 | AQXE | 86113 |
18/03/2026 | 13:33:30 | 2,278 | 1259.0000 | XLON | E0QejLH0MY4O |
18/03/2026 | 13:33:30 | 2,121 | 1259.0000 | CHIX | 2977838319023 |
18/03/2026 | 13:33:30 | 812 | 1259.0000 | BATE | 156728399339 |
18/03/2026 | 13:33:30 | 670 | 1259.0000 | AQXE | 88178 |
18/03/2026 | 13:33:37 | 800 | 1258.5000 | XLON | E0QejLH0MYNa |
18/03/2026 | 13:33:37 | 295 | 1258.5000 | XLON | E0QejLH0MYNc |
18/03/2026 | 13:33:37 | 365 | 1258.5000 | XLON | E0QejLH0MYNg |
18/03/2026 | 13:33:37 | 800 | 1258.5000 | XLON | E0QejLH0MYNU |
18/03/2026 | 13:33:37 | 9 | 1258.5000 | XLON | E0QejLH0MYNW |
18/03/2026 | 13:33:37 | 190 | 1258.5000 | XLON | E0QejLH0MYOU |
18/03/2026 | 13:33:37 | 680 | 1258.5000 | XLON | E0QejLH0MYOW |
18/03/2026 | 13:33:37 | 417 | 1258.5000 | CHIX | 2977838319088 |
18/03/2026 | 13:33:37 | 417 | 1258.5000 | CHIX | 2977838319089 |
18/03/2026 | 13:33:37 | 220 | 1258.5000 | CHIX | 2977838319090 |
18/03/2026 | 13:33:37 | 417 | 1258.5000 | CHIX | 2977838319091 |
18/03/2026 | 13:33:37 | 291 | 1258.5000 | CHIX | 2977838319092 |
18/03/2026 | 13:33:37 | 351 | 1258.5000 | CHIX | 2977838319093 |
18/03/2026 | 13:33:37 | 159 | 1258.5000 | BATE | 156728399390 |
18/03/2026 | 13:33:37 | 159 | 1258.5000 | BATE | 156728399391 |
18/03/2026 | 13:33:37 | 342 | 1258.5000 | AQXE | 88249 |
18/03/2026 | 13:37:56 | 390 | 1260.5000 | XLON | E0QejLH0MkLB |
18/03/2026 | 13:38:10 | 800 | 1261.0000 | XLON | E0QejLH0Mkv9 |
18/03/2026 | 13:38:10 | 158 | 1261.0000 | XLON | E0QejLH0MkvJ |
18/03/2026 | 13:38:10 | 108 | 1261.0000 | CHIX | 2977838321046 |
18/03/2026 | 13:38:10 | 108 | 1261.0000 | CHIX | 2977838321048 |
18/03/2026 | 13:38:10 | 108 | 1261.0000 | CHIX | 2977838321049 |
18/03/2026 | 13:38:10 | 27 | 1261.0000 | CHIX | 2977838321050 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400927 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400929 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400930 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400931 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400932 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400933 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400934 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400935 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400936 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400937 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400938 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400939 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400940 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400941 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400942 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400943 |
18/03/2026 | 13:38:10 | 41 | 1261.0000 | BATE | 156728400944 |
18/03/2026 | 13:38:10 | 13 | 1261.0000 | BATE | 156728400945 |
18/03/2026 | 13:38:10 | 35 | 1261.0000 | AQXE | 90912 |
18/03/2026 | 13:39:17 | 800 | 1261.5000 | XLON | E0QejLH0MndH |
18/03/2026 | 13:39:17 | 772 | 1261.5000 | XLON | E0QejLH0MndL |
18/03/2026 | 13:39:17 | 800 | 1261.5000 | XLON | E0QejLH0MndW |
18/03/2026 | 13:39:17 | 848 | 1261.5000 | XLON | E0QejLH0MndY |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321411 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321412 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321413 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321414 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321415 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321416 |
18/03/2026 | 13:39:17 | 87 | 1261.5000 | CHIX | 2977838321417 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321418 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321419 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321420 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321421 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321422 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321423 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321424 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321425 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321426 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321427 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321428 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321429 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321430 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321431 |
18/03/2026 | 13:39:17 | 137 | 1261.5000 | CHIX | 2977838321432 |
18/03/2026 | 13:39:17 | 34 | 1261.5000 | CHIX | 2977838321433 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401232 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401233 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401234 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401235 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401236 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401237 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401238 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401239 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401240 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401241 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401242 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401243 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401244 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401245 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401246 |
18/03/2026 | 13:39:17 | 44 | 1261.5000 | BATE | 156728401247 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401248 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401249 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401250 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401251 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401252 |
18/03/2026 | 13:39:17 | 52 | 1261.5000 | BATE | 156728401253 |
18/03/2026 | 13:39:17 | 13 | 1261.5000 | BATE | 156728401254 |
18/03/2026 | 13:39:17 | 44 | 1261.5000 | AQXE | 91393 |
18/03/2026 | 13:39:17 | 772 | 1261.5000 | AQXE | 91395 |
18/03/2026 | 13:39:17 | 44 | 1261.5000 | AQXE | 91396 |
18/03/2026 | 13:39:17 | 88 | 1261.5000 | AQXE | 91397 |
18/03/2026 | 13:41:34 | 24 | 1261.0000 | XLON | E0QejLH0MuGv |
18/03/2026 | 13:41:34 | 776 | 1261.0000 | XLON | E0QejLH0MuGy |
18/03/2026 | 13:41:34 | 776 | 1261.0000 | XLON | E0QejLH0MuH5 |
18/03/2026 | 13:41:34 | 24 | 1261.0000 | XLON | E0QejLH0MuH7 |
18/03/2026 | 13:41:34 | 385 | 1261.0000 | XLON | E0QejLH0MuH9 |
18/03/2026 | 13:41:34 | 800 | 1261.0000 | XLON | E0QejLH0MuHD |
18/03/2026 | 13:41:34 | 207 | 1261.0000 | XLON | E0QejLH0MuHF |
18/03/2026 | 13:41:34 | 800 | 1261.0000 | XLON | E0QejLH0MuHU |
18/03/2026 | 13:41:34 | 221 | 1261.0000 | XLON | E0QejLH0MuJy |
18/03/2026 | 13:41:34 | 145 | 1261.0000 | XLON | E0QejLH0MuK0 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322249 |
18/03/2026 | 13:41:34 | 216 | 1261.0000 | CHIX | 2977838322250 |
18/03/2026 | 13:41:34 | 117 | 1261.0000 | CHIX | 2977838322251 |
18/03/2026 | 13:41:34 | 216 | 1261.0000 | CHIX | 2977838322252 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322257 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322258 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322259 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322260 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322261 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322262 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322263 |
18/03/2026 | 13:41:34 | 333 | 1261.0000 | CHIX | 2977838322264 |
18/03/2026 | 13:41:34 | 325 | 1261.0000 | CHIX | 2977838322265 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401938 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401940 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401941 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401942 |
18/03/2026 | 13:41:34 | 50 | 1261.0000 | BATE | 156728401943 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401944 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401945 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401946 |
18/03/2026 | 13:41:34 | 50 | 1261.0000 | BATE | 156728401947 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401948 |
18/03/2026 | 13:41:34 | 25 | 1261.0000 | BATE | 156728401949 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401950 |
18/03/2026 | 13:41:34 | 127 | 1261.0000 | BATE | 156728401951 |
18/03/2026 | 13:41:34 | 88 | 1261.0000 | BATE | 156728401952 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92505 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92506 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92507 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92508 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92509 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92510 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92511 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92512 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92513 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92514 |
18/03/2026 | 13:41:34 | 107 | 1261.0000 | AQXE | 92515 |
18/03/2026 | 13:41:34 | 46 | 1261.0000 | AQXE | 92516 |
18/03/2026 | 13:43:14 | 1,360 | 1261.0000 | XLON | E0QejLH0My4G |
18/03/2026 | 13:43:14 | 1,266 | 1261.0000 | CHIX | 2977838322908 |
18/03/2026 | 13:43:14 | 485 | 1261.0000 | BATE | 156728402512 |
18/03/2026 | 13:43:14 | 401 | 1261.0000 | AQXE | 93189 |
18/03/2026 | 13:45:25 | 800 | 1260.0000 | XLON | E0QejLH0N40F |
18/03/2026 | 13:45:25 | 336 | 1260.0000 | XLON | E0QejLH0N40P |
18/03/2026 | 13:45:25 | 353 | 1260.0000 | CHIX | 2977838323697 |
18/03/2026 | 13:45:25 | 353 | 1260.0000 | CHIX | 2977838323699 |
18/03/2026 | 13:45:25 | 351 | 1260.0000 | CHIX | 2977838323700 |
18/03/2026 | 13:45:25 | 134 | 1260.0000 | BATE | 156728403200 |
18/03/2026 | 13:45:25 | 134 | 1260.0000 | BATE | 156728403202 |
18/03/2026 | 13:45:25 | 58 | 1260.0000 | BATE | 156728403203 |
18/03/2026 | 13:45:25 | 134 | 1260.0000 | BATE | 156728403204 |
18/03/2026 | 13:45:25 | 58 | 1260.0000 | BATE | 156728403205 |
18/03/2026 | 13:45:25 | 134 | 1260.0000 | BATE | 156728403206 |
18/03/2026 | 13:45:25 | 68 | 1260.0000 | BATE | 156728403207 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94271 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94272 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94273 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94274 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94275 |
18/03/2026 | 13:45:25 | 113 | 1260.0000 | AQXE | 94276 |
18/03/2026 | 13:45:25 | 42 | 1260.0000 | AQXE | 94277 |
18/03/2026 | 13:46:10 | 800 | 1260.0000 | XLON | E0QejLH0N696 |
18/03/2026 | 13:46:10 | 550 | 1260.0000 | XLON | E0QejLH0N69A |
18/03/2026 | 13:46:10 | 286 | 1260.0000 | CHIX | 2977838323926 |
18/03/2026 | 13:46:10 | 248 | 1260.0000 | CHIX | 2977838323927 |
18/03/2026 | 13:46:11 | 1,288 | 1260.0000 | XLON | E0QejLH0N6Dr |
18/03/2026 | 13:46:11 | 241 | 1260.0000 | XLON | E0QejLH0N6Dv |
18/03/2026 | 13:46:11 | 636 | 1260.0000 | XLON | E0QejLH0N6Dx |
18/03/2026 | 13:50:19 | 100 | 1259.5000 | XLON | E0QejLH0NGbA |
18/03/2026 | 13:50:19 | 1,417 | 1259.5000 | XLON | E0QejLH0NGbC |
18/03/2026 | 13:50:19 | 1,412 | 1259.5000 | CHIX | 2977838325296 |
18/03/2026 | 13:50:19 | 541 | 1259.5000 | BATE | 156728404549 |
18/03/2026 | 13:51:17 | 36 | 1260.0000 | BATE | 156728404837 |
18/03/2026 | 13:51:18 | 198 | 1260.0000 | XLON | E0QejLH0NJ74 |
18/03/2026 | 13:51:18 | 602 | 1260.0000 | XLON | E0QejLH0NJ86 |
18/03/2026 | 13:51:18 | 175 | 1260.0000 | XLON | E0QejLH0NJ8E |
18/03/2026 | 13:51:18 | 36 | 1260.0000 | BATE | 156728404840 |
18/03/2026 | 13:51:18 | 36 | 1260.0000 | BATE | 156728404841 |
18/03/2026 | 13:51:19 | 964 | 1260.0000 | XLON | E0QejLH0NJ9G |
18/03/2026 | 13:51:19 | 38 | 1260.0000 | XLON | E0QejLH0NJ9M |
18/03/2026 | 13:51:23 | 456 | 1259.5000 | BATE | 156728404849 |
18/03/2026 | 13:53:00 | 800 | 1261.5000 | XLON | E0QejLH0NNUb |
18/03/2026 | 13:53:00 | 170 | 1261.5000 | XLON | E0QejLH0NNUj |
18/03/2026 | 13:53:00 | 800 | 1261.5000 | XLON | E0QejLH0NNUR |
18/03/2026 | 13:53:00 | 571 | 1261.5000 | XLON | E0QejLH0NNV6 |
18/03/2026 | 13:53:00 | 18 | 1261.5000 | CHIX | 2977838326118 |
18/03/2026 | 13:53:00 | 18 | 1261.5000 | CHIX | 2977838326119 |
18/03/2026 | 13:53:00 | 8 | 1261.5000 | BATE | 156728405296 |
18/03/2026 | 13:53:00 | 8 | 1261.5000 | BATE | 156728405297 |
18/03/2026 | 13:53:01 | 800 | 1261.5000 | XLON | E0QejLH0NNXj |
18/03/2026 | 13:53:01 | 104 | 1261.5000 | XLON | E0QejLH0NNXt |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326122 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326125 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326126 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326127 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326128 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326129 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326130 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326131 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326132 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326133 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326134 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326135 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326136 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326137 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326138 |
18/03/2026 | 13:53:01 | 16 | 1261.5000 | CHIX | 2977838326139 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326140 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326141 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326142 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326143 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326144 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326145 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326146 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326147 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326148 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326149 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326150 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326151 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326152 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326153 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326154 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326155 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326156 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326157 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326158 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326159 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326160 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326161 |
18/03/2026 | 13:53:01 | 21 | 1261.5000 | CHIX | 2977838326162 |
18/03/2026 | 13:53:01 | 20 | 1261.5000 | CHIX | 2977838326163 |
18/03/2026 | 13:53:01 | 114 | 1261.5000 | CHIX | 2977838326164 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405302 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405305 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405306 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405307 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405308 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405309 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405310 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405311 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405312 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405313 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405314 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405315 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405316 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405317 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405318 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405319 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405320 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405321 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405322 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405323 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405324 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405325 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405326 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405327 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405328 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405329 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405330 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405331 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405332 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405333 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405334 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405335 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405336 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405337 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405338 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405339 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405340 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405341 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405342 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405343 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405344 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405345 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405346 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405347 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405348 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405349 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405350 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405351 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405352 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405353 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405354 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405355 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405356 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405357 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405358 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405359 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405360 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405361 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405362 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405363 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405364 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405365 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405366 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405367 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405368 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405369 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405370 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405371 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405372 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405373 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405374 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405375 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405376 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405377 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405378 |
18/03/2026 | 13:53:01 | 4 | 1261.5000 | BATE | 156728405379 |
18/03/2026 | 13:53:01 | 8 | 1261.5000 | BATE | 156728405380 |
18/03/2026 | 13:54:31 | 800 | 1261.5000 | XLON | E0QejLH0NQav |
18/03/2026 | 13:54:31 | 800 | 1261.5000 | XLON | E0QejLH0NQb2 |
18/03/2026 | 13:54:31 | 1,297 | 1261.5000 | XLON | E0QejLH0NQb4 |
18/03/2026 | 13:54:31 | 61 | 1261.5000 | XLON | E0QejLH0NQbA |
18/03/2026 | 13:54:31 | 278 | 1261.5000 | XLON | E0QejLH0NQbC |
18/03/2026 | 13:54:31 | 555 | 1261.5000 | XLON | E0QejLH0NQbh |
18/03/2026 | 13:54:31 | 564 | 1261.5000 | XLON | E0QejLH0NQbj |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326773 |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326774 |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326775 |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326776 |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326777 |
18/03/2026 | 13:54:31 | 104 | 1261.5000 | CHIX | 2977838326778 |
18/03/2026 | 13:54:31 | 62 | 1261.5000 | CHIX | 2977838326779 |
18/03/2026 | 13:54:31 | 42 | 1261.5000 | CHIX | 2977838326780 |
18/03/2026 | 13:54:31 | 62 | 1261.5000 | CHIX | 2977838326781 |
18/03/2026 | 13:54:31 | 62 | 1261.5000 | CHIX | 2977838326782 |
18/03/2026 | 13:54:31 | 666 | 1261.5000 | CHIX | 2977838326783 |
18/03/2026 | 13:54:31 | 204 | 1261.5000 | CHIX | 2977838326786 |
18/03/2026 | 13:54:33 | 34 | 1261.5000 | CHIX | 2977838326787 |
18/03/2026 | 13:54:33 | 136 | 1261.5000 | CHIX | 2977838326788 |
18/03/2026 | 13:58:15 | 1,198 | 1262.5000 | CHIX | 2977838328033 |
18/03/2026 | 13:58:15 | 1,062 | 1262.5000 | CHIX | 2977838328036 |
18/03/2026 | 13:58:45 | 349 | 1263.5000 | XLON | E0QejLH0NaBa |
18/03/2026 | 13:58:45 | 876 | 1263.5000 | XLON | E0QejLH0NaBQ |
18/03/2026 | 13:58:45 | 876 | 1263.5000 | XLON | E0QejLH0NaBY |
18/03/2026 | 14:00:03 | 1,534 | 1264.0000 | XLON | E0QejLH0Nc6z |
18/03/2026 | 14:00:03 | 1,429 | 1264.0000 | CHIX | 2977838328734 |
18/03/2026 | 14:00:03 | 547 | 1264.0000 | BATE | 156728407689 |
18/03/2026 | 14:00:03 | 452 | 1264.0000 | AQXE | 101054 |
18/03/2026 | 14:00:59 | 800 | 1262.5000 | XLON | E0QejLH0NeEa |
18/03/2026 | 14:00:59 | 357 | 1262.5000 | XLON | E0QejLH0NeEv |
18/03/2026 | 14:00:59 | 132 | 1262.5000 | XLON | E0QejLH0NeFR |
18/03/2026 | 14:00:59 | 423 | 1262.5000 | CHIX | 2977838329233 |
18/03/2026 | 14:00:59 | 423 | 1262.5000 | CHIX | 2977838329237 |
18/03/2026 | 14:00:59 | 233 | 1262.5000 | CHIX | 2977838329238 |
18/03/2026 | 14:00:59 | 162 | 1262.5000 | BATE | 156728408085 |
18/03/2026 | 14:00:59 | 162 | 1262.5000 | BATE | 156728408089 |
18/03/2026 | 14:00:59 | 162 | 1262.5000 | BATE | 156728408090 |
18/03/2026 | 14:00:59 | 162 | 1262.5000 | BATE | 156728408091 |
18/03/2026 | 14:00:59 | 71 | 1262.5000 | BATE | 156728408092 |
18/03/2026 | 14:00:59 | 136 | 1262.5000 | AQXE | 101541 |
18/03/2026 | 14:00:59 | 451 | 1262.5000 | AQXE | 101542 |
18/03/2026 | 14:03:28 | 111 | 1260.0000 | XLON | E0QejLH0Njmk |
18/03/2026 | 14:03:28 | 800 | 1260.0000 | XLON | E0QejLH0NjmZ |
18/03/2026 | 14:03:28 | 280 | 1260.0000 | CHIX | 2977838330089 |
18/03/2026 | 14:03:28 | 280 | 1260.0000 | CHIX | 2977838330090 |
18/03/2026 | 14:03:28 | 280 | 1260.0000 | CHIX | 2977838330091 |
18/03/2026 | 14:03:28 | 9 | 1260.0000 | CHIX | 2977838330092 |
18/03/2026 | 14:03:28 | 107 | 1260.0000 | BATE | 156728408829 |
18/03/2026 | 14:03:28 | 107 | 1260.0000 | BATE | 156728408831 |
18/03/2026 | 14:03:28 | 25 | 1260.0000 | BATE | 156728408832 |
18/03/2026 | 14:03:28 | 107 | 1260.0000 | BATE | 156728408833 |
18/03/2026 | 14:03:28 | 25 | 1260.0000 | BATE | 156728408834 |
18/03/2026 | 14:03:28 | 107 | 1260.0000 | BATE | 156728408835 |
18/03/2026 | 14:03:28 | 25 | 1260.0000 | BATE | 156728408836 |
18/03/2026 | 14:03:28 | 107 | 1260.0000 | BATE | 156728408837 |
18/03/2026 | 14:03:28 | 535 | 1260.0000 | AQXE | 102629 |
18/03/2026 | 14:03:28 | 295 | 1260.0000 | AQXE | 102630 |
18/03/2026 | 14:04:36 | 800 | 1260.5000 | XLON | E0QejLH0Nn17 |
18/03/2026 | 14:04:36 | 89 | 1260.5000 | XLON | E0QejLH0Nn1c |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330590 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330592 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330593 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330594 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330595 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330596 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330597 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330598 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330599 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330600 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330601 |
18/03/2026 | 14:04:36 | 51 | 1260.5000 | CHIX | 2977838330602 |
18/03/2026 | 14:04:36 | 1,371 | 1260.5000 | CHIX | 2977838330603 |
18/03/2026 | 14:04:36 | 248 | 1260.5000 | CHIX | 2977838330604 |
18/03/2026 | 14:04:36 | 1 | 1260.5000 | CHIX | 2977838330605 |
18/03/2026 | 14:04:36 | 19 | 1260.5000 | BATE | 156728409220 |
18/03/2026 | 14:04:36 | 19 | 1260.5000 | BATE | 156728409222 |
18/03/2026 | 14:05:51 | 800 | 1260.5000 | XLON | E0QejLH0NpSj |
18/03/2026 | 14:05:51 | 141 | 1260.5000 | XLON | E0QejLH0NpSn |
18/03/2026 | 14:05:51 | 659 | 1260.5000 | XLON | E0QejLH0NpSs |
18/03/2026 | 14:05:51 | 237 | 1260.5000 | XLON | E0QejLH0NpSu |
18/03/2026 | 14:05:51 | 326 | 1260.5000 | XLON | E0QejLH0NpTa |
18/03/2026 | 14:05:51 | 233 | 1260.5000 | XLON | E0QejLH0NpTe |
18/03/2026 | 14:05:51 | 701 | 1260.5000 | XLON | E0QejLH0NpUf |
18/03/2026 | 14:05:51 | 535 | 1260.5000 | XLON | E0QejLH0NpUH |
18/03/2026 | 14:05:51 | 853 | 1260.5000 | XLON | E0QejLH0NpUL |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330914 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330915 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330916 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330917 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330918 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330919 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330920 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330921 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330922 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330923 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330924 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330925 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330926 |
18/03/2026 | 14:05:51 | 31 | 1260.5000 | CHIX | 2977838330927 |
18/03/2026 | 14:05:51 | 11 | 1260.5000 | BATE | 156728409496 |
18/03/2026 | 14:05:51 | 11 | 1260.5000 | BATE | 156728409498 |
18/03/2026 | 14:05:51 | 6 | 1260.5000 | BATE | 156728409499 |
18/03/2026 | 14:05:51 | 11 | 1260.5000 | AQXE | 103576 |
18/03/2026 | 14:05:51 | 11 | 1260.5000 | AQXE | 103578 |
18/03/2026 | 14:05:51 | 528 | 1260.5000 | AQXE | 103579 |
18/03/2026 | 14:05:51 | 11 | 1260.5000 | AQXE | 103580 |
18/03/2026 | 14:05:51 | 159 | 1260.5000 | AQXE | 103581 |
18/03/2026 | 14:05:51 | 535 | 1260.5000 | AQXE | 103582 |
18/03/2026 | 14:09:42 | 968 | 1261.0000 | XLON | E0QejLH0NzGJ |
18/03/2026 | 14:09:42 | 901 | 1261.0000 | CHIX | 2977838332459 |
18/03/2026 | 14:09:42 | 345 | 1261.0000 | BATE | 156728410805 |
18/03/2026 | 14:09:42 | 285 | 1261.0000 | AQXE | 105207 |
18/03/2026 | 14:10:17 | 115 | 1259.5000 | XLON | E0QejLH0O0og |
18/03/2026 | 14:10:17 | 800 | 1259.5000 | XLON | E0QejLH0O0oW |
18/03/2026 | 14:10:17 | 297 | 1259.5000 | XLON | E0QejLH0O0oY |
18/03/2026 | 14:10:17 | 346 | 1259.5000 | CHIX | 2977838332728 |
18/03/2026 | 14:10:17 | 346 | 1259.5000 | CHIX | 2977838332729 |
18/03/2026 | 14:10:17 | 131 | 1259.5000 | BATE | 156728411030 |
18/03/2026 | 14:10:17 | 111 | 1259.5000 | AQXE | 105422 |
18/03/2026 | 14:10:18 | 1,388 | 1259.5000 | AQXE | 105425 |
18/03/2026 | 14:10:18 | 250 | 1259.5000 | AQXE | 105426 |
18/03/2026 | 14:11:39 | 396 | 1257.5000 | XLON | E0QejLH0O3Y3 |
18/03/2026 | 14:11:39 | 351 | 1257.5000 | CHIX | 2977838333095 |
18/03/2026 | 14:11:39 | 134 | 1257.5000 | BATE | 156728411355 |
18/03/2026 | 14:11:39 | 113 | 1257.5000 | AQXE | 105913 |
18/03/2026 | 14:11:40 | 404 | 1257.5000 | XLON | E0QejLH0O3bm |
18/03/2026 | 14:11:40 | 679 | 1257.5000 | XLON | E0QejLH0O3bt |
18/03/2026 | 14:11:40 | 121 | 1257.5000 | XLON | E0QejLH0O3bv |
18/03/2026 | 14:11:40 | 51 | 1257.5000 | XLON | E0QejLH0O3bx |
18/03/2026 | 14:11:40 | 351 | 1257.5000 | CHIX | 2977838333111 |
18/03/2026 | 14:11:40 | 351 | 1257.5000 | CHIX | 2977838333112 |
18/03/2026 | 14:11:40 | 351 | 1257.5000 | CHIX | 2977838333113 |
18/03/2026 | 14:11:40 | 135 | 1257.5000 | CHIX | 2977838333114 |
18/03/2026 | 14:11:40 | 157 | 1257.5000 | CHIX | 2977838333116 |
18/03/2026 | 14:11:40 | 134 | 1257.5000 | BATE | 156728411366 |
18/03/2026 | 14:11:40 | 134 | 1257.5000 | BATE | 156728411367 |
18/03/2026 | 14:11:40 | 134 | 1257.5000 | BATE | 156728411368 |
18/03/2026 | 14:11:40 | 134 | 1257.5000 | BATE | 156728411369 |
18/03/2026 | 14:11:40 | 52 | 1257.5000 | BATE | 156728411370 |
18/03/2026 | 14:11:40 | 113 | 1257.5000 | AQXE | 105930 |
18/03/2026 | 14:11:40 | 113 | 1257.5000 | AQXE | 105931 |
18/03/2026 | 14:11:40 | 113 | 1257.5000 | AQXE | 105932 |
18/03/2026 | 14:11:40 | 113 | 1257.5000 | AQXE | 105933 |
18/03/2026 | 14:13:11 | 315 | 1259.0000 | XLON | E0QejLH0O6lG |
18/03/2026 | 14:13:11 | 490 | 1259.0000 | XLON | E0QejLH0O6lI |
18/03/2026 | 14:13:11 | 146 | 1259.0000 | XLON | E0QejLH0O6lK |
18/03/2026 | 14:13:11 | 636 | 1259.0000 | XLON | E0QejLH0O6lO |
18/03/2026 | 14:13:11 | 805 | 1259.0000 | XLON | E0QejLH0O6lq |
18/03/2026 | 14:13:11 | 169 | 1259.0000 | XLON | E0QejLH0O6lU |
18/03/2026 | 14:13:11 | 617 | 1259.0000 | XLON | E0QejLH0O6lW |
18/03/2026 | 14:16:05 | 305 | 1259.5000 | BATE | 156728412435 |
18/03/2026 | 14:16:33 | 1,130 | 1260.0000 | XLON | E0QejLH0OCei |
18/03/2026 | 14:16:33 | 1,052 | 1260.0000 | CHIX | 2977838334475 |
18/03/2026 | 14:16:33 | 403 | 1260.0000 | BATE | 156728412507 |
18/03/2026 | 14:16:33 | 333 | 1260.0000 | AQXE | 107646 |
18/03/2026 | 14:17:27 | 2,162 | 1259.5000 | XLON | E0QejLH0ODvo |
18/03/2026 | 14:17:27 | 685 | 1259.5000 | XLON | E0QejLH0ODwH |
18/03/2026 | 14:17:27 | 244 | 1259.5000 | CHIX | 2977838334700 |
18/03/2026 | 14:17:27 | 637 | 1259.5000 | CHIX | 2977838334703 |
18/03/2026 | 14:17:27 | 771 | 1259.5000 | BATE | 156728412690 |
18/03/2026 | 14:17:27 | 244 | 1259.5000 | BATE | 156728412691 |
18/03/2026 | 14:17:27 | 636 | 1259.5000 | AQXE | 107922 |
18/03/2026 | 14:17:27 | 202 | 1259.5000 | AQXE | 107923 |
18/03/2026 | 14:19:56 | 1,380 | 1259.5000 | XLON | E0QejLH0OI2N |
18/03/2026 | 14:19:56 | 1,284 | 1259.5000 | CHIX | 2977838335541 |
18/03/2026 | 14:19:56 | 492 | 1259.5000 | BATE | 156728413406 |
18/03/2026 | 14:19:57 | 406 | 1259.5000 | CHIX | 2977838335549 |
18/03/2026 | 14:20:36 | 1,202 | 1259.5000 | XLON | E0QejLH0OJLp |
18/03/2026 | 14:20:36 | 1,119 | 1259.5000 | CHIX | 2977838335639 |
18/03/2026 | 14:20:36 | 428 | 1259.5000 | BATE | 156728413531 |
18/03/2026 | 14:20:36 | 354 | 1259.5000 | AQXE | 109067 |
18/03/2026 | 14:22:44 | 1,323 | 1259.5000 | XLON | E0QejLH0OMvF |
18/03/2026 | 14:22:44 | 1,232 | 1259.5000 | CHIX | 2977838336179 |
18/03/2026 | 14:22:44 | 472 | 1259.5000 | BATE | 156728414103 |
18/03/2026 | 14:22:44 | 390 | 1259.5000 | AQXE | 109764 |
18/03/2026 | 14:23:44 | 1,016 | 1258.0000 | XLON | E0QejLH0OOX5 |
18/03/2026 | 14:23:45 | 29 | 1258.0000 | XLON | E0QejLH0OOXb |
18/03/2026 | 14:23:45 | 319 | 1258.0000 | XLON | E0QejLH0OOXd |
18/03/2026 | 14:23:45 | 466 | 1258.0000 | XLON | E0QejLH0OOXV |
18/03/2026 | 14:25:04 | 445 | 1258.5000 | XLON | E0QejLH0OQW2 |
18/03/2026 | 14:25:04 | 431 | 1258.5000 | XLON | E0QejLH0OQW5 |
18/03/2026 | 14:25:04 | 102 | 1258.5000 | XLON | E0QejLH0OQW8 |
18/03/2026 | 14:25:04 | 448 | 1258.5000 | XLON | E0QejLH0OQWC |
18/03/2026 | 14:25:04 | 479 | 1258.5000 | XLON | E0QejLH0OQWE |
18/03/2026 | 14:25:04 | 1,905 | 1258.5000 | XLON | E0QejLH0OQWR |
18/03/2026 | 14:25:04 | 482 | 1258.5000 | XLON | E0QejLH0OQWW |
18/03/2026 | 14:25:04 | 1,772 | 1258.5000 | CHIX | 2977838336701 |
18/03/2026 | 14:25:04 | 1,772 | 1258.5000 | CHIX | 2977838336702 |
18/03/2026 | 14:25:04 | 452 | 1258.5000 | CHIX | 2977838336703 |
18/03/2026 | 14:25:04 | 679 | 1258.5000 | BATE | 156728414645 |
18/03/2026 | 14:25:04 | 679 | 1258.5000 | BATE | 156728414646 |
18/03/2026 | 14:25:04 | 173 | 1258.5000 | BATE | 156728414647 |
18/03/2026 | 14:25:04 | 560 | 1258.5000 | AQXE | 110499 |
18/03/2026 | 14:25:04 | 457 | 1258.5000 | AQXE | 110500 |
18/03/2026 | 14:25:04 | 246 | 1258.5000 | AQXE | 110501 |
18/03/2026 | 14:27:08 | 190 | 1256.5000 | XLON | E0QejLH0OV1r |
18/03/2026 | 14:27:08 | 610 | 1256.5000 | XLON | E0QejLH0OV1t |
18/03/2026 | 14:30:39 | 401 | 1256.5000 | AQXE | 112941 |
18/03/2026 | 14:30:39 | 309 | 1257.0000 | XLON | E0QejLH0Oaag |
18/03/2026 | 14:30:39 | 206 | 1257.0000 | XLON | E0QejLH0Oaaj |
18/03/2026 | 14:30:39 | 125 | 1257.0000 | XLON | E0QejLH0Oaan |
18/03/2026 | 14:30:39 | 1,348 | 1257.0000 | XLON | E0QejLH0OaaR |
18/03/2026 | 14:30:39 | 149 | 1257.0000 | XLON | E0QejLH0Oaaw |
18/03/2026 | 14:30:39 | 9 | 1257.0000 | XLON | E0QejLH0Oaaz |
18/03/2026 | 14:30:39 | 137 | 1257.0000 | XLON | E0QejLH0Oab1 |
18/03/2026 | 14:30:39 | 48 | 1257.0000 | AQXE | 112942 |
18/03/2026 | 14:30:39 | 1,001 | 1257.5000 | XLON | E0QejLH0OaXJ |
18/03/2026 | 14:30:39 | 800 | 1257.5000 | XLON | E0QejLH0OaXP |
18/03/2026 | 14:30:39 | 328 | 1257.5000 | XLON | E0QejLH0OaXR |
18/03/2026 | 14:30:39 | 112 | 1257.5000 | XLON | E0QejLH0OaXT |
18/03/2026 | 14:30:39 | 1,001 | 1257.5000 | XLON | E0QejLH0OaYD |
18/03/2026 | 14:30:39 | 523 | 1257.5000 | XLON | E0QejLH0OaYF |
18/03/2026 | 14:30:39 | 190 | 1257.5000 | XLON | E0QejLH0OaYH |
18/03/2026 | 14:30:39 | 322 | 1257.5000 | XLON | E0QejLH0OaYR |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338645 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338646 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338647 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338648 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338649 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338650 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338651 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338652 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338653 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338654 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338655 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338656 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338657 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338658 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338659 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338660 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338661 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338662 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338663 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338664 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338665 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338666 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338667 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338668 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338669 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338670 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338671 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338672 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338673 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338674 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338675 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338676 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338677 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338678 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338679 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338680 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338681 |
18/03/2026 | 14:30:39 | 35 | 1257.5000 | CHIX | 2977838338682 |
18/03/2026 | 14:30:39 | 7 | 1257.5000 | CHIX | 2977838338683 |
18/03/2026 | 14:30:39 | 740 | 1257.5000 | CHIX | 2977838338685 |
18/03/2026 | 14:30:39 | 120 | 1257.5000 | CHIX | 2977838338686 |
18/03/2026 | 14:30:39 | 269 | 1257.5000 | CHIX | 2977838338687 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416387 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416388 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416389 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416390 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416391 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416392 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416393 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416394 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416395 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416396 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416397 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416398 |
18/03/2026 | 14:30:39 | 8 | 1257.5000 | BATE | 156728416399 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416400 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416401 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416402 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416403 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416404 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416405 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416406 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416407 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416408 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416409 |
18/03/2026 | 14:30:39 | 13 | 1257.5000 | BATE | 156728416410 |
18/03/2026 | 14:30:39 | 8 | 1257.5000 | BATE | 156728416411 |
18/03/2026 | 14:34:49 | 819 | 1254.0000 | XLON | E0QejLH0OiUT |
18/03/2026 | 14:34:49 | 2,284 | 1254.0000 | XLON | E0QejLH0OiUZ |
18/03/2026 | 14:36:43 | 1,113 | 1254.5000 | XLON | E0QejLH0Om9B |
18/03/2026 | 14:36:43 | 696 | 1254.5000 | XLON | E0QejLH0Om9h |
18/03/2026 | 14:36:43 | 29 | 1254.5000 | XLON | E0QejLH0Om9j |
18/03/2026 | 14:36:43 | 1,035 | 1254.5000 | CHIX | 2977838341032 |
18/03/2026 | 14:36:47 | 359 | 1254.0000 | XLON | E0QejLH0OmJM |
18/03/2026 | 14:37:14 | 800 | 1253.5000 | XLON | E0QejLH0OmyD |
18/03/2026 | 14:37:14 | 1,479 | 1253.5000 | XLON | E0QejLH0OmyF |
18/03/2026 | 14:37:14 | 504 | 1253.5000 | XLON | E0QejLH0OmyL |
18/03/2026 | 14:37:14 | 863 | 1253.5000 | XLON | E0QejLH0OmyN |
18/03/2026 | 14:37:14 | 329 | 1253.5000 | CHIX | 2977838341239 |
18/03/2026 | 14:37:14 | 329 | 1253.5000 | CHIX | 2977838341242 |
18/03/2026 | 14:37:14 | 329 | 1253.5000 | CHIX | 2977838341243 |
18/03/2026 | 14:37:14 | 230 | 1253.5000 | CHIX | 2977838341244 |
18/03/2026 | 14:37:14 | 126 | 1253.5000 | BATE | 156728418954 |
18/03/2026 | 14:37:14 | 126 | 1253.5000 | BATE | 156728418956 |
18/03/2026 | 14:37:14 | 126 | 1253.5000 | BATE | 156728418957 |
18/03/2026 | 14:37:14 | 126 | 1253.5000 | BATE | 156728418958 |
18/03/2026 | 14:37:14 | 51 | 1253.5000 | BATE | 156728418959 |
18/03/2026 | 14:37:14 | 126 | 1253.5000 | BATE | 156728418960 |
18/03/2026 | 14:37:14 | 106 | 1253.5000 | AQXE | 116172 |
18/03/2026 | 14:37:14 | 618 | 1253.5000 | AQXE | 116173 |
18/03/2026 | 14:37:14 | 43 | 1253.5000 | AQXE | 116174 |
18/03/2026 | 14:39:55 | 1,662 | 1254.5000 | XLON | E0QejLH0Orbk |
18/03/2026 | 14:39:55 | 1,547 | 1254.5000 | CHIX | 2977838342174 |
18/03/2026 | 14:39:55 | 593 | 1254.5000 | BATE | 156728419911 |
18/03/2026 | 14:39:55 | 489 | 1254.5000 | AQXE | 117380 |
18/03/2026 | 14:39:56 | 800 | 1254.0000 | XLON | E0QejLH0Orgz |
18/03/2026 | 14:39:56 | 558 | 1254.0000 | XLON | E0QejLH0Orh2 |
18/03/2026 | 14:39:56 | 397 | 1254.0000 | CHIX | 2977838342211 |
18/03/2026 | 14:39:57 | 1,633 | 1254.0000 | XLON | E0QejLH0Orid |
18/03/2026 | 14:39:57 | 118 | 1254.0000 | XLON | E0QejLH0OriM |
18/03/2026 | 14:39:57 | 397 | 1254.0000 | CHIX | 2977838342218 |
18/03/2026 | 14:39:57 | 397 | 1254.0000 | CHIX | 2977838342219 |
18/03/2026 | 14:40:40 | 1,516 | 1254.0000 | XLON | E0QejLH0Oszt |
18/03/2026 | 14:45:42 | 349 | 1256.0000 | XLON | E0QejLH0P2fb |
18/03/2026 | 14:45:42 | 855 | 1256.0000 | XLON | E0QejLH0P2fX |
18/03/2026 | 14:45:57 | 263 | 1256.0000 | BATE | 156728422198 |
18/03/2026 | 14:45:57 | 410 | 1256.0000 | BATE | 156728422199 |
18/03/2026 | 14:46:06 | 1,593 | 1256.0000 | XLON | E0QejLH0P3Ho |
18/03/2026 | 14:46:06 | 1,643 | 1256.0000 | CHIX | 2977838344628 |
18/03/2026 | 14:46:06 | 1,482 | 1256.0000 | CHIX | 2977838344631 |
18/03/2026 | 14:46:06 | 568 | 1256.0000 | BATE | 156728422239 |
18/03/2026 | 14:46:06 | 469 | 1256.0000 | AQXE | 120390 |
18/03/2026 | 14:48:02 | 604 | 1256.5000 | XLON | E0QejLH0P6LA |
18/03/2026 | 14:48:02 | 910 | 1256.5000 | XLON | E0QejLH0P6LD |
18/03/2026 | 14:48:02 | 1,410 | 1256.5000 | CHIX | 2977838345412 |
18/03/2026 | 14:48:02 | 446 | 1256.5000 | CHIX | 2977838345415 |
18/03/2026 | 14:48:02 | 540 | 1256.5000 | BATE | 156728422900 |
18/03/2026 | 14:48:55 | 321 | 1255.0000 | XLON | E0QejLH0P7nb |
18/03/2026 | 14:48:55 | 800 | 1255.0000 | XLON | E0QejLH0P7nR |
18/03/2026 | 14:48:55 | 405 | 1255.0000 | CHIX | 2977838345921 |
18/03/2026 | 14:48:55 | 405 | 1255.0000 | CHIX | 2977838345926 |
18/03/2026 | 14:48:55 | 235 | 1255.0000 | CHIX | 2977838345927 |
18/03/2026 | 14:48:55 | 154 | 1255.0000 | BATE | 156728423308 |
18/03/2026 | 14:48:55 | 429 | 1255.0000 | BATE | 156728423310 |
18/03/2026 | 14:48:55 | 278 | 1255.0000 | BATE | 156728423311 |
18/03/2026 | 14:48:55 | 585 | 1255.0000 | BATE | 156728423313 |
18/03/2026 | 14:50:59 | 213 | 1253.0000 | BATE | 156728423977 |
18/03/2026 | 14:51:01 | 213 | 1253.0000 | BATE | 156728424003 |
18/03/2026 | 14:51:02 | 213 | 1253.0000 | BATE | 156728424014 |
18/03/2026 | 14:51:12 | 800 | 1253.0000 | XLON | E0QejLH0PBmG |
18/03/2026 | 14:52:07 | 345 | 1252.5000 | XLON | E0QejLH0PD0Y |
18/03/2026 | 14:52:08 | 1,038 | 1252.5000 | XLON | E0QejLH0PD3U |
18/03/2026 | 14:52:08 | 1,287 | 1252.5000 | CHIX | 2977838347034 |
18/03/2026 | 14:52:08 | 493 | 1252.5000 | BATE | 156728424398 |
18/03/2026 | 14:52:08 | 407 | 1252.5000 | AQXE | 123187 |
18/03/2026 | 14:52:12 | 800 | 1252.0000 | XLON | E0QejLH0PDEp |
18/03/2026 | 14:52:12 | 212 | 1252.0000 | XLON | E0QejLH0PDEv |
18/03/2026 | 14:52:12 | 345 | 1252.0000 | CHIX | 2977838347073 |
18/03/2026 | 14:52:12 | 345 | 1252.0000 | CHIX | 2977838347078 |
18/03/2026 | 14:52:12 | 254 | 1252.0000 | CHIX | 2977838347079 |
18/03/2026 | 14:52:12 | 1,000 | 1252.0000 | CHIX | 2977838347080 |
18/03/2026 | 14:52:12 | 131 | 1252.0000 | BATE | 156728424434 |
18/03/2026 | 14:52:12 | 131 | 1252.0000 | BATE | 156728424435 |
18/03/2026 | 14:52:12 | 131 | 1252.0000 | BATE | 156728424436 |
18/03/2026 | 14:52:12 | 57 | 1252.0000 | BATE | 156728424437 |
18/03/2026 | 14:53:48 | 354 | 1250.5000 | XLON | E0QejLH0PFiM |
18/03/2026 | 14:53:48 | 269 | 1250.5000 | XLON | E0QejLH0PFiQ |
18/03/2026 | 14:56:06 | 353 | 1252.5000 | XLON | E0QejLH0PIy1 |
18/03/2026 | 14:56:06 | 447 | 1252.5000 | XLON | E0QejLH0PIy4 |
18/03/2026 | 14:56:06 | 29 | 1252.5000 | XLON | E0QejLH0PIy8 |
18/03/2026 | 14:56:06 | 430 | 1252.5000 | XLON | E0QejLH0PIyd |
18/03/2026 | 14:56:06 | 370 | 1252.5000 | XLON | E0QejLH0PIyf |
18/03/2026 | 14:56:06 | 529 | 1252.5000 | XLON | E0QejLH0PIyG |
18/03/2026 | 14:56:06 | 258 | 1252.5000 | XLON | E0QejLH0PIyL |
18/03/2026 | 14:56:06 | 221 | 1252.5000 | CHIX | 2977838348309 |
18/03/2026 | 14:56:06 | 221 | 1252.5000 | CHIX | 2977838348312 |
18/03/2026 | 14:56:06 | 84 | 1252.5000 | BATE | 156728425663 |
18/03/2026 | 14:56:06 | 84 | 1252.5000 | BATE | 156728425666 |
18/03/2026 | 14:56:06 | 11 | 1252.5000 | BATE | 156728425667 |
18/03/2026 | 14:57:35 | 2,345 | 1255.0000 | XLON | E0QejLH0PLUe |
18/03/2026 | 14:57:35 | 2,183 | 1255.0000 | CHIX | 2977838348941 |
18/03/2026 | 14:57:35 | 836 | 1255.0000 | BATE | 156728426271 |
18/03/2026 | 14:57:35 | 690 | 1255.0000 | AQXE | 125828 |
18/03/2026 | 14:57:52 | 800 | 1254.0000 | XLON | E0QejLH0PLz3 |
18/03/2026 | 14:57:52 | 409 | 1254.0000 | XLON | E0QejLH0PLzA |
18/03/2026 | 14:57:52 | 261 | 1254.0000 | XLON | E0QejLH0PM06 |
18/03/2026 | 14:57:52 | 299 | 1254.0000 | XLON | E0QejLH0PM08 |
18/03/2026 | 14:57:52 | 317 | 1254.0000 | XLON | E0QejLH0PM0B |
18/03/2026 | 14:57:52 | 178 | 1254.0000 | XLON | E0QejLH0PM0L |
18/03/2026 | 14:57:52 | 102 | 1254.0000 | XLON | E0QejLH0PM0O |
18/03/2026 | 14:57:52 | 301 | 1254.0000 | XLON | E0QejLH0PM0Y |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349074 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349078 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349079 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349080 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349081 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349082 |
18/03/2026 | 14:57:52 | 28 | 1254.0000 | CHIX | 2977838349083 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349084 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349085 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349086 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349087 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349088 |
18/03/2026 | 14:57:52 | 28 | 1254.0000 | CHIX | 2977838349089 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349090 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349091 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349092 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349093 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349094 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349095 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349096 |
18/03/2026 | 14:57:52 | 38 | 1254.0000 | CHIX | 2977838349097 |
18/03/2026 | 14:57:52 | 45 | 1254.0000 | CHIX | 2977838349098 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426379 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426381 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426382 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426383 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426384 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426385 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426386 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426387 |
18/03/2026 | 14:57:52 | 17 | 1254.0000 | BATE | 156728426388 |
18/03/2026 | 14:57:52 | 16 | 1254.0000 | BATE | 156728426389 |
18/03/2026 | 14:59:41 | 257 | 1256.0000 | XLON | E0QejLH0PQ5e |
18/03/2026 | 14:59:41 | 800 | 1256.0000 | XLON | E0QejLH0PQ5V |
18/03/2026 | 14:59:41 | 62 | 1256.0000 | XLON | E0QejLH0PQ5Z |
18/03/2026 | 14:59:41 | 400 | 1256.0000 | XLON | E0QejLH0PQ6P |
18/03/2026 | 14:59:41 | 743 | 1256.0000 | XLON | E0QejLH0PQ6R |
18/03/2026 | 14:59:41 | 280 | 1256.0000 | CHIX | 2977838349954 |
18/03/2026 | 14:59:41 | 280 | 1256.0000 | CHIX | 2977838349955 |
18/03/2026 | 14:59:41 | 133 | 1256.0000 | CHIX | 2977838349956 |
18/03/2026 | 14:59:41 | 280 | 1256.0000 | CHIX | 2977838349957 |
18/03/2026 | 14:59:41 | 62 | 1256.0000 | CHIX | 2977838349958 |
18/03/2026 | 14:59:41 | 7 | 1256.0000 | CHIX | 2977838349959 |
18/03/2026 | 14:59:41 | 107 | 1256.0000 | BATE | 156728427206 |
18/03/2026 | 14:59:41 | 107 | 1256.0000 | BATE | 156728427207 |
18/03/2026 | 14:59:41 | 89 | 1256.0000 | AQXE | 127103 |
18/03/2026 | 15:02:01 | 1,294 | 1257.5000 | XLON | E0QejLH0PVfN |
18/03/2026 | 15:02:01 | 800 | 1257.5000 | XLON | E0QejLH0PVfR |
18/03/2026 | 15:02:01 | 154 | 1257.5000 | XLON | E0QejLH0PVfV |
18/03/2026 | 15:02:01 | 1,204 | 1257.5000 | CHIX | 2977838351071 |
18/03/2026 | 15:02:01 | 372 | 1257.5000 | CHIX | 2977838351073 |
18/03/2026 | 15:02:01 | 372 | 1257.5000 | CHIX | 2977838351074 |
18/03/2026 | 15:02:01 | 144 | 1257.5000 | CHIX | 2977838351075 |
18/03/2026 | 15:02:01 | 299 | 1257.5000 | CHIX | 2977838351076 |
18/03/2026 | 15:02:01 | 183 | 1257.5000 | CHIX | 2977838351077 |
18/03/2026 | 15:02:01 | 461 | 1257.5000 | BATE | 156728428202 |
18/03/2026 | 15:02:01 | 142 | 1257.5000 | BATE | 156728428203 |
18/03/2026 | 15:02:01 | 142 | 1257.5000 | BATE | 156728428204 |
18/03/2026 | 15:02:01 | 142 | 1257.5000 | BATE | 156728428205 |
18/03/2026 | 15:02:01 | 142 | 1257.5000 | BATE | 156728428206 |
18/03/2026 | 15:02:01 | 142 | 1257.5000 | BATE | 156728428207 |
18/03/2026 | 15:02:01 | 12 | 1257.5000 | BATE | 156728428208 |
18/03/2026 | 15:02:01 | 381 | 1257.5000 | AQXE | 128521 |
18/03/2026 | 15:02:01 | 120 | 1257.5000 | AQXE | 128522 |
18/03/2026 | 15:02:01 | 120 | 1257.5000 | AQXE | 128523 |
18/03/2026 | 15:04:35 | 950 | 1258.0000 | XLON | E0QejLH0PaDp |
18/03/2026 | 15:05:16 | 720 | 1258.0000 | XLON | E0QejLH0PbAK |
18/03/2026 | 15:05:16 | 715 | 1258.0000 | XLON | E0QejLH0PbAM |
18/03/2026 | 15:05:16 | 1,335 | 1258.0000 | CHIX | 2977838352207 |
18/03/2026 | 15:05:16 | 511 | 1258.0000 | BATE | 156728429403 |
18/03/2026 | 15:05:16 | 422 | 1258.0000 | AQXE | 129981 |
18/03/2026 | 15:06:25 | 182 | 1259.5000 | XLON | E0QejLH0PcvL |
18/03/2026 | 15:06:25 | 618 | 1259.5000 | XLON | E0QejLH0PcvS |
18/03/2026 | 15:06:25 | 355 | 1259.5000 | XLON | E0QejLH0PcvU |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352631 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352632 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352633 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352634 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352635 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352636 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352637 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352638 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352639 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352640 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352641 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352642 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352643 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352644 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352645 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352646 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352647 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352648 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352649 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352650 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352651 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352652 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352653 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352654 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352655 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352656 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352657 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352658 |
18/03/2026 | 15:06:25 | 36 | 1259.5000 | CHIX | 2977838352659 |
18/03/2026 | 15:06:25 | 33 | 1259.5000 | CHIX | 2977838352660 |
18/03/2026 | 15:06:25 | 667 | 1259.5000 | CHIX | 2977838352661 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | BATE | 156728429774 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | BATE | 156728429775 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | BATE | 156728429776 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | BATE | 156728429777 |
18/03/2026 | 15:06:25 | 2 | 1259.5000 | BATE | 156728429778 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | AQXE | 130449 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | AQXE | 130450 |
18/03/2026 | 15:06:25 | 533 | 1259.5000 | AQXE | 130451 |
18/03/2026 | 15:06:25 | 13 | 1259.5000 | AQXE | 130452 |
18/03/2026 | 15:06:25 | 149 | 1259.5000 | AQXE | 130453 |
18/03/2026 | 15:08:36 | 41 | 1259.0000 | BATE | 156728430497 |
18/03/2026 | 15:08:46 | 800 | 1259.0000 | XLON | E0QejLH0PhMu |
18/03/2026 | 15:08:46 | 492 | 1259.0000 | XLON | E0QejLH0PhN4 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353678 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353681 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353682 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353683 |
18/03/2026 | 15:08:46 | 97 | 1259.0000 | CHIX | 2977838353684 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353685 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353686 |
18/03/2026 | 15:08:46 | 108 | 1259.0000 | CHIX | 2977838353687 |
18/03/2026 | 15:08:46 | 97 | 1259.0000 | CHIX | 2977838353688 |
18/03/2026 | 15:08:46 | 62 | 1259.0000 | CHIX | 2977838353689 |
18/03/2026 | 15:08:46 | 46 | 1259.0000 | CHIX | 2977838353690 |
18/03/2026 | 15:08:46 | 62 | 1259.0000 | CHIX | 2977838353691 |
18/03/2026 | 15:08:46 | 46 | 1259.0000 | CHIX | 2977838353692 |
18/03/2026 | 15:08:46 | 37 | 1259.0000 | CHIX | 2977838353693 |
18/03/2026 | 15:08:46 | 136 | 1259.0000 | CHIX | 2977838353694 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430547 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430549 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430550 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430551 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430552 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430553 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430554 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430555 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430556 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430557 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430558 |
18/03/2026 | 15:08:46 | 31 | 1259.0000 | BATE | 156728430559 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430560 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430561 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430562 |
18/03/2026 | 15:08:46 | 41 | 1259.0000 | BATE | 156728430563 |
18/03/2026 | 15:08:46 | 34 | 1259.0000 | BATE | 156728430564 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131640 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131643 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131644 |
18/03/2026 | 15:08:46 | 153 | 1259.0000 | AQXE | 131645 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131646 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131647 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131648 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131649 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131650 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131651 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131652 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131653 |
18/03/2026 | 15:08:46 | 36 | 1259.0000 | AQXE | 131654 |
18/03/2026 | 15:10:21 | 800 | 1257.0000 | XLON | E0QejLH0Pjlc |
18/03/2026 | 15:10:21 | 800 | 1257.0000 | XLON | E0QejLH0Pjle |
18/03/2026 | 15:10:21 | 205 | 1257.0000 | XLON | E0QejLH0Pjli |
18/03/2026 | 15:10:21 | 176 | 1257.0000 | XLON | E0QejLH0Pjlk |
18/03/2026 | 15:10:37 | 451 | 1256.0000 | XLON | E0QejLH0PkGd |
18/03/2026 | 15:10:37 | 800 | 1256.0000 | XLON | E0QejLH0PkGN |
18/03/2026 | 15:10:37 | 440 | 1256.0000 | CHIX | 2977838354445 |
18/03/2026 | 15:10:37 | 167 | 1256.0000 | BATE | 156728431191 |
18/03/2026 | 15:10:37 | 167 | 1256.0000 | BATE | 156728431192 |
18/03/2026 | 15:10:37 | 167 | 1256.0000 | BATE | 156728431193 |
18/03/2026 | 15:10:37 | 119 | 1256.0000 | BATE | 156728431194 |
18/03/2026 | 15:10:37 | 141 | 1256.0000 | AQXE | 132742 |
18/03/2026 | 15:10:37 | 1,292 | 1256.5000 | XLON | E0QejLH0PkE8 |
18/03/2026 | 15:10:37 | 1,030 | 1256.5000 | XLON | E0QejLH0PkEA |
18/03/2026 | 15:10:37 | 739 | 1256.5000 | XLON | E0QejLH0PkEE |
18/03/2026 | 15:10:37 | 706 | 1256.5000 | XLON | E0QejLH0PkEN |
18/03/2026 | 15:10:37 | 959 | 1256.5000 | CHIX | 2977838354434 |
18/03/2026 | 15:10:37 | 367 | 1256.5000 | BATE | 156728431182 |
18/03/2026 | 15:10:37 | 304 | 1256.5000 | AQXE | 132736 |
18/03/2026 | 15:15:57 | 518 | 1256.0000 | XLON | E0QejLH0Ptem |
18/03/2026 | 15:15:57 | 137 | 1256.0000 | XLON | E0QejLH0Ptep |
18/03/2026 | 15:15:57 | 800 | 1256.0000 | XLON | E0QejLH0PteX |
18/03/2026 | 15:15:57 | 80 | 1256.0000 | CHIX | 2977838356776 |
18/03/2026 | 15:15:57 | 30 | 1256.0000 | BATE | 156728433311 |
18/03/2026 | 15:16:25 | 1,447 | 1256.0000 | XLON | E0QejLH0PuGQ |
18/03/2026 | 15:16:25 | 1,347 | 1256.0000 | CHIX | 2977838356952 |
18/03/2026 | 15:16:25 | 516 | 1256.0000 | BATE | 156728433509 |
18/03/2026 | 15:16:25 | 426 | 1256.0000 | AQXE | 135950 |
18/03/2026 | 15:17:43 | 1,382 | 1254.5000 | XLON | E0QejLH0Pwk8 |
18/03/2026 | 15:17:43 | 1,286 | 1254.5000 | CHIX | 2977838357436 |
18/03/2026 | 15:17:43 | 407 | 1254.5000 | CHIX | 2977838357437 |
18/03/2026 | 15:17:43 | 493 | 1254.5000 | BATE | 156728433980 |
18/03/2026 | 15:20:23 | 1,049 | 1253.5000 | CHIX | 2977838358412 |
18/03/2026 | 15:20:25 | 1,467 | 1252.5000 | XLON | E0QejLH0Q1Hn |
18/03/2026 | 15:20:25 | 800 | 1252.5000 | XLON | E0QejLH0Q1Hp |
18/03/2026 | 15:20:25 | 252 | 1252.5000 | XLON | E0QejLH0Q1I4 |
18/03/2026 | 15:20:25 | 24 | 1252.5000 | XLON | E0QejLH0Q1IF |
18/03/2026 | 15:20:25 | 25 | 1252.5000 | XLON | E0QejLH0Q1Ih |
18/03/2026 | 15:20:25 | 1,365 | 1252.5000 | CHIX | 2977838358421 |
18/03/2026 | 15:20:25 | 272 | 1252.5000 | CHIX | 2977838358423 |
18/03/2026 | 15:20:25 | 272 | 1252.5000 | CHIX | 2977838358425 |
18/03/2026 | 15:20:25 | 48 | 1252.5000 | CHIX | 2977838358426 |
18/03/2026 | 15:20:25 | 6 | 1252.5000 | CHIX | 2977838358427 |
18/03/2026 | 15:20:25 | 266 | 1252.5000 | CHIX | 2977838358428 |
18/03/2026 | 15:20:25 | 40 | 1252.5000 | CHIX | 2977838358429 |
18/03/2026 | 15:20:25 | 523 | 1252.5000 | BATE | 156728434988 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434990 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434991 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434992 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434993 |
18/03/2026 | 15:20:25 | 8 | 1252.5000 | BATE | 156728434994 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434995 |
18/03/2026 | 15:20:25 | 104 | 1252.5000 | BATE | 156728434996 |
18/03/2026 | 15:20:25 | 93 | 1252.5000 | BATE | 156728434997 |
18/03/2026 | 15:20:25 | 15 | 1252.5000 | BATE | 156728434998 |
18/03/2026 | 15:20:25 | 432 | 1252.5000 | AQXE | 138001 |
18/03/2026 | 15:20:25 | 87 | 1252.5000 | AQXE | 138003 |
18/03/2026 | 15:20:25 | 196 | 1252.5000 | AQXE | 138004 |
18/03/2026 | 15:20:25 | 502 | 1252.5000 | AQXE | 138005 |
18/03/2026 | 15:20:25 | 1,488 | 1253.0000 | XLON | E0QejLH0Q1Go |
18/03/2026 | 15:20:25 | 1,385 | 1253.0000 | CHIX | 2977838358417 |
18/03/2026 | 15:20:25 | 530 | 1253.0000 | BATE | 156728434986 |
18/03/2026 | 15:20:25 | 438 | 1253.0000 | AQXE | 137999 |
18/03/2026 | 15:25:50 | 1,096 | 1252.0000 | AQXE | 140527 |
18/03/2026 | 15:27:03 | 603 | 1253.5000 | AQXE | 141074 |
18/03/2026 | 15:27:03 | 1,202 | 1253.5000 | AQXE | 141075 |
18/03/2026 | 15:27:03 | 271 | 1253.5000 | AQXE | 141076 |
18/03/2026 | 15:27:22 | 1,172 | 1253.5000 | AQXE | 141220 |
18/03/2026 | 15:27:41 | 800 | 1253.0000 | XLON | E0QejLH0QEpC |
18/03/2026 | 15:27:41 | 704 | 1253.0000 | XLON | E0QejLH0QEpI |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360954 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360957 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360958 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360959 |
18/03/2026 | 15:27:41 | 95 | 1253.0000 | CHIX | 2977838360960 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360965 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360966 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360967 |
18/03/2026 | 15:27:41 | 95 | 1253.0000 | CHIX | 2977838360968 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360969 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360970 |
18/03/2026 | 15:27:41 | 29 | 1253.0000 | CHIX | 2977838360971 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360980 |
18/03/2026 | 15:27:41 | 103 | 1253.0000 | CHIX | 2977838360984 |
18/03/2026 | 15:27:41 | 51 | 1253.0000 | CHIX | 2977838360985 |
18/03/2026 | 15:27:41 | 1,107 | 1253.0000 | CHIX | 2977838360986 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437818 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437820 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437821 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437822 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437823 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437824 |
18/03/2026 | 15:27:41 | 39 | 1253.0000 | BATE | 156728437825 |
18/03/2026 | 15:27:41 | 35 | 1253.0000 | BATE | 156728437826 |
18/03/2026 | 15:27:41 | 33 | 1253.0000 | AQXE | 141335 |
18/03/2026 | 15:29:02 | 832 | 1254.0000 | XLON | E0QejLH0QH3a |
18/03/2026 | 15:29:02 | 800 | 1254.0000 | XLON | E0QejLH0QH3W |
18/03/2026 | 15:29:02 | 365 | 1254.0000 | XLON | E0QejLH0QH4t |
18/03/2026 | 15:29:02 | 190 | 1254.0000 | XLON | E0QejLH0QH4v |
18/03/2026 | 15:29:02 | 1,810 | 1254.0000 | XLON | E0QejLH0QH4x |
18/03/2026 | 15:29:02 | 316 | 1254.0000 | XLON | E0QejLH0QH4z |
18/03/2026 | 15:29:02 | 69 | 1254.0000 | CHIX | 2977838361590 |
18/03/2026 | 15:29:02 | 62 | 1254.0000 | CHIX | 2977838361594 |
18/03/2026 | 15:29:02 | 7 | 1254.0000 | CHIX | 2977838361595 |
18/03/2026 | 15:29:02 | 62 | 1254.0000 | CHIX | 2977838361596 |
18/03/2026 | 15:29:02 | 26 | 1254.0000 | BATE | 156728438392 |
18/03/2026 | 15:29:02 | 26 | 1254.0000 | BATE | 156728438394 |
18/03/2026 | 15:29:02 | 14 | 1254.0000 | BATE | 156728438395 |
18/03/2026 | 15:29:02 | 23 | 1254.0000 | AQXE | 142051 |
18/03/2026 | 15:29:16 | 120 | 1253.0000 | XLON | E0QejLH0QHlU |
18/03/2026 | 15:29:16 | 760 | 1253.0000 | XLON | E0QejLH0QHlW |
18/03/2026 | 15:29:16 | 758 | 1253.0000 | CHIX | 2977838361787 |
18/03/2026 | 15:29:16 | 61 | 1253.0000 | CHIX | 2977838361788 |
18/03/2026 | 15:29:16 | 314 | 1253.0000 | BATE | 156728438531 |
18/03/2026 | 15:29:16 | 259 | 1253.0000 | AQXE | 142279 |
18/03/2026 | 15:31:45 | 800 | 1251.5000 | XLON | E0QejLH0QLoR |
18/03/2026 | 15:31:45 | 800 | 1251.5000 | XLON | E0QejLH0QLoV |
18/03/2026 | 15:31:45 | 250 | 1251.5000 | XLON | E0QejLH0QLoX |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362652 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362653 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362654 |
18/03/2026 | 15:31:45 | 46 | 1251.5000 | CHIX | 2977838362655 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362656 |
18/03/2026 | 15:31:45 | 115 | 1251.5000 | CHIX | 2977838362657 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362658 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362659 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362660 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362661 |
18/03/2026 | 15:31:45 | 161 | 1251.5000 | CHIX | 2977838362662 |
18/03/2026 | 15:34:18 | 800 | 1254.0000 | XLON | E0QejLH0QQjh |
18/03/2026 | 15:34:18 | 409 | 1254.0000 | XLON | E0QejLH0QQjl |
18/03/2026 | 15:34:18 | 800 | 1254.0000 | XLON | E0QejLH0QQjr |
18/03/2026 | 15:34:18 | 366 | 1254.0000 | XLON | E0QejLH0QQjt |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363831 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363833 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363834 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363835 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363836 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363837 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363838 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363839 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363840 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363841 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363842 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363843 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363844 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363845 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363846 |
18/03/2026 | 15:34:18 | 131 | 1254.0000 | CHIX | 2977838363847 |
18/03/2026 | 15:34:18 | 115 | 1254.0000 | CHIX | 2977838363848 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440558 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440560 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440561 |
18/03/2026 | 15:34:18 | 21 | 1254.0000 | BATE | 156728440562 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440563 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440564 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440565 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440566 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440567 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440568 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440569 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440570 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440571 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440572 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440573 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440574 |
18/03/2026 | 15:34:18 | 50 | 1254.0000 | BATE | 156728440575 |
18/03/2026 | 15:34:18 | 26 | 1254.0000 | BATE | 156728440576 |
18/03/2026 | 15:34:18 | 42 | 1254.0000 | AQXE | 145065 |
18/03/2026 | 15:34:18 | 682 | 1254.0000 | AQXE | 145066 |
18/03/2026 | 15:35:33 | 7 | 1252.0000 | XLON | E0QejLH0QTMJ |
18/03/2026 | 15:36:30 | 490 | 1253.5000 | XLON | E0QejLH0QV1m |
18/03/2026 | 15:36:30 | 1,669 | 1253.5000 | XLON | E0QejLH0QV1o |
18/03/2026 | 15:36:30 | 2,009 | 1253.5000 | CHIX | 2977838364631 |
18/03/2026 | 15:36:30 | 199 | 1253.5000 | BATE | 156728441416 |
18/03/2026 | 15:36:30 | 571 | 1253.5000 | BATE | 156728441417 |
18/03/2026 | 15:36:30 | 635 | 1253.5000 | AQXE | 146400 |
18/03/2026 | 15:39:04 | 357 | 1255.0000 | XLON | E0QejLH0QZA3 |
18/03/2026 | 15:39:04 | 944 | 1255.0000 | CHIX | 2977838365675 |
18/03/2026 | 15:39:04 | 361 | 1255.0000 | BATE | 156728442452 |
18/03/2026 | 15:39:15 | 229 | 1255.0000 | XLON | E0QejLH0QZSb |
18/03/2026 | 15:39:15 | 327 | 1255.0000 | XLON | E0QejLH0QZSd |
18/03/2026 | 15:39:15 | 63 | 1255.0000 | XLON | E0QejLH0QZSf |
18/03/2026 | 15:39:15 | 122 | 1255.0000 | XLON | E0QejLH0QZSl |
18/03/2026 | 15:39:15 | 428 | 1255.0000 | XLON | E0QejLH0QZSN |
18/03/2026 | 15:39:15 | 229 | 1255.0000 | XLON | E0QejLH0QZSP |
18/03/2026 | 15:39:15 | 229 | 1255.0000 | XLON | E0QejLH0QZSW |
18/03/2026 | 15:39:15 | 229 | 1255.0000 | XLON | E0QejLH0QZSY |
18/03/2026 | 15:39:15 | 944 | 1255.0000 | CHIX | 2977838365730 |
18/03/2026 | 15:39:15 | 172 | 1255.0000 | CHIX | 2977838365732 |
18/03/2026 | 15:39:15 | 361 | 1255.0000 | BATE | 156728442538 |
18/03/2026 | 15:39:15 | 67 | 1255.0000 | BATE | 156728442539 |
18/03/2026 | 15:39:15 | 299 | 1255.0000 | AQXE | 147768 |
18/03/2026 | 15:39:15 | 299 | 1255.0000 | AQXE | 147769 |
18/03/2026 | 15:39:15 | 125 | 1255.0000 | AQXE | 147770 |
18/03/2026 | 15:39:22 | 800 | 1254.0000 | XLON | E0QejLH0QZlv |
18/03/2026 | 15:41:33 | 821 | 1253.5000 | XLON | E0QejLH0QdVl |
18/03/2026 | 15:41:33 | 821 | 1253.5000 | XLON | E0QejLH0QdVq |
18/03/2026 | 15:41:33 | 821 | 1253.5000 | XLON | E0QejLH0QdWi |
18/03/2026 | 15:41:33 | 267 | 1253.5000 | XLON | E0QejLH0QdX0 |
18/03/2026 | 15:41:33 | 554 | 1253.5000 | XLON | E0QejLH0QdX2 |
18/03/2026 | 15:41:33 | 98 | 1253.5000 | XLON | E0QejLH0QdX4 |
18/03/2026 | 15:41:33 | 652 | 1253.5000 | XLON | E0QejLH0QdX8 |
18/03/2026 | 15:41:33 | 101 | 1253.5000 | XLON | E0QejLH0QdXC |
18/03/2026 | 15:44:34 | 1,043 | 1253.5000 | CHIX | 2977838367722 |
18/03/2026 | 15:45:05 | 404 | 1254.0000 | XLON | E0QejLH0Qjgf |
18/03/2026 | 15:45:12 | 1,033 | 1254.0000 | CHIX | 2977838367949 |
18/03/2026 | 15:45:38 | 315 | 1254.5000 | XLON | E0QejLH0QkZT |
18/03/2026 | 15:45:38 | 190 | 1254.5000 | XLON | E0QejLH0QkZV |
18/03/2026 | 15:45:48 | 800 | 1254.0000 | XLON | E0QejLH0Qkr2 |
18/03/2026 | 15:45:48 | 800 | 1254.0000 | XLON | E0QejLH0QkrD |
18/03/2026 | 15:45:48 | 2,245 | 1254.0000 | XLON | E0QejLH0QkrF |
18/03/2026 | 15:45:48 | 283 | 1254.0000 | XLON | E0QejLH0Qkrk |
18/03/2026 | 15:45:48 | 408 | 1254.0000 | XLON | E0QejLH0Qkrm |
18/03/2026 | 15:45:48 | 986 | 1254.0000 | XLON | E0QejLH0Qkro |
18/03/2026 | 15:45:48 | 284 | 1254.0000 | XLON | E0QejLH0Qkrv |
18/03/2026 | 15:45:48 | 264 | 1254.0000 | XLON | E0QejLH0Qkrx |
18/03/2026 | 15:45:48 | 190 | 1254.0000 | XLON | E0QejLH0Qkrz |
18/03/2026 | 15:45:48 | 920 | 1254.0000 | XLON | E0QejLH0Qks7 |
18/03/2026 | 15:45:48 | 780 | 1254.0000 | XLON | E0QejLH0QksV |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368146 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368153 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368154 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368155 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368156 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368157 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368158 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368159 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368160 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368161 |
18/03/2026 | 15:45:48 | 22 | 1254.0000 | CHIX | 2977838368162 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368163 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368164 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368165 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368166 |
18/03/2026 | 15:45:48 | 70 | 1254.0000 | CHIX | 2977838368167 |
18/03/2026 | 15:45:48 | 50 | 1254.0000 | CHIX | 2977838368168 |
18/03/2026 | 15:45:48 | 62 | 1254.0000 | CHIX | 2977838368169 |
18/03/2026 | 15:45:48 | 8 | 1254.0000 | CHIX | 2977838368170 |
18/03/2026 | 15:45:48 | 62 | 1254.0000 | CHIX | 2977838368171 |
18/03/2026 | 15:45:48 | 62 | 1254.0000 | CHIX | 2977838368172 |
18/03/2026 | 15:45:48 | 27 | 1254.0000 | BATE | 156728444914 |
18/03/2026 | 15:45:48 | 27 | 1254.0000 | BATE | 156728444916 |
18/03/2026 | 15:45:48 | 23 | 1254.0000 | AQXE | 150758 |
18/03/2026 | 15:45:48 | 573 | 1254.0000 | AQXE | 150759 |
18/03/2026 | 15:45:50 | 800 | 1253.5000 | XLON | E0QejLH0Ql5I |
18/03/2026 | 15:45:50 | 800 | 1253.5000 | XLON | E0QejLH0Ql5W |
18/03/2026 | 15:45:50 | 518 | 1253.5000 | XLON | E0QejLH0Ql5Y |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368206 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368209 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368210 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368211 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368212 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368213 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368214 |
18/03/2026 | 15:45:50 | 77 | 1253.5000 | CHIX | 2977838368215 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368216 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368217 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368218 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368219 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368220 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368221 |
18/03/2026 | 15:45:50 | 72 | 1253.5000 | CHIX | 2977838368222 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368223 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368224 |
18/03/2026 | 15:45:50 | 112 | 1253.5000 | CHIX | 2977838368225 |
18/03/2026 | 15:45:50 | 32 | 1253.5000 | CHIX | 2977838368226 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444960 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444962 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444963 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444964 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444965 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444966 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444967 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444968 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444969 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444970 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444971 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444972 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444973 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444974 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444975 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444976 |
18/03/2026 | 15:45:50 | 43 | 1253.5000 | BATE | 156728444977 |
18/03/2026 | 15:45:50 | 24 | 1253.5000 | BATE | 156728444978 |
18/03/2026 | 15:45:50 | 241 | 1253.5000 | BATE | 156728444979 |
18/03/2026 | 15:45:50 | 187 | 1253.5000 | BATE | 156728444980 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150818 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150819 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150820 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150821 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150822 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150823 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150824 |
18/03/2026 | 15:45:50 | 37 | 1253.5000 | AQXE | 150825 |
18/03/2026 | 15:51:42 | 1,849 | 1252.0000 | XLON | E0QejLH0Qv40 |
18/03/2026 | 15:51:42 | 1,302 | 1252.0000 | CHIX | 2977838370396 |
18/03/2026 | 15:51:42 | 420 | 1252.0000 | CHIX | 2977838370397 |
18/03/2026 | 15:51:42 | 659 | 1252.0000 | BATE | 156728447153 |
18/03/2026 | 15:51:42 | 544 | 1252.0000 | AQXE | 153684 |
18/03/2026 | 15:53:01 | 800 | 1251.0000 | XLON | E0QejLH0QxXj |
18/03/2026 | 15:53:01 | 799 | 1251.0000 | XLON | E0QejLH0QxXw |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371030 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371032 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371033 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371034 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371035 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371036 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371037 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371038 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371039 |
18/03/2026 | 15:53:01 | 73 | 1251.0000 | CHIX | 2977838371040 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371041 |
18/03/2026 | 15:53:01 | 120 | 1251.0000 | CHIX | 2977838371042 |
18/03/2026 | 15:53:01 | 98 | 1251.0000 | CHIX | 2977838371043 |
18/03/2026 | 15:53:01 | 141 | 1251.0000 | CHIX | 2977838371044 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447743 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447745 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447746 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447747 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447748 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447749 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447750 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447751 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447752 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447753 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447754 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447755 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447756 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447757 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447758 |
18/03/2026 | 15:53:01 | 45 | 1251.0000 | BATE | 156728447759 |
18/03/2026 | 15:53:01 | 6 | 1251.0000 | BATE | 156728447760 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154391 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154393 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154394 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154395 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154396 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154397 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154398 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154399 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154400 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154401 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154402 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154403 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154404 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154405 |
18/03/2026 | 15:53:01 | 39 | 1251.0000 | AQXE | 154406 |
18/03/2026 | 15:54:39 | 121 | 1249.5000 | AQXE | 155173 |
18/03/2026 | 15:55:35 | 800 | 1250.0000 | XLON | E0QejLH0R1oL |
18/03/2026 | 15:55:35 | 800 | 1250.0000 | XLON | E0QejLH0R1oU |
18/03/2026 | 15:55:35 | 17 | 1250.0000 | XLON | E0QejLH0R1oW |
18/03/2026 | 15:55:35 | 484 | 1250.0000 | XLON | E0QejLH0R1oz |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372230 |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372231 |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372232 |
18/03/2026 | 15:55:35 | 62 | 1250.0000 | CHIX | 2977838372233 |
18/03/2026 | 15:55:35 | 29 | 1250.0000 | CHIX | 2977838372234 |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372235 |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372236 |
18/03/2026 | 15:55:35 | 91 | 1250.0000 | CHIX | 2977838372237 |
18/03/2026 | 15:55:35 | 43 | 1250.0000 | CHIX | 2977838372238 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448716 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448717 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448718 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448719 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448720 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448721 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448722 |
18/03/2026 | 15:55:35 | 34 | 1250.0000 | BATE | 156728448723 |
18/03/2026 | 15:55:35 | 1 | 1250.0000 | BATE | 156728448724 |
18/03/2026 | 15:55:35 | 572 | 1250.0000 | AQXE | 155735 |
18/03/2026 | 15:55:35 | 950 | 1250.0000 | AQXE | 155736 |
18/03/2026 | 15:57:31 | 477 | 1250.5000 | XLON | E0QejLH0R61m |
18/03/2026 | 15:57:31 | 323 | 1250.5000 | XLON | E0QejLH0R61s |
18/03/2026 | 15:57:31 | 711 | 1250.5000 | XLON | E0QejLH0R61u |
18/03/2026 | 15:57:31 | 54 | 1250.5000 | XLON | E0QejLH0R61y |
18/03/2026 | 15:57:31 | 48 | 1250.5000 | CHIX | 2977838373344 |
18/03/2026 | 15:57:31 | 1,371 | 1250.5000 | CHIX | 2977838373346 |
18/03/2026 | 15:57:31 | 18 | 1250.5000 | BATE | 156728449574 |
18/03/2026 | 15:57:31 | 18 | 1250.5000 | BATE | 156728449576 |
18/03/2026 | 15:57:31 | 18 | 1250.5000 | BATE | 156728449577 |
18/03/2026 | 15:57:31 | 16 | 1250.5000 | BATE | 156728449578 |
18/03/2026 | 15:57:31 | 502 | 1250.5000 | AQXE | 157032 |
18/03/2026 | 15:57:31 | 538 | 1250.5000 | AQXE | 157033 |
18/03/2026 | 15:57:31 | 379 | 1250.5000 | AQXE | 157034 |
18/03/2026 | 15:59:26 | 800 | 1251.0000 | XLON | E0QejLH0R9fy |
18/03/2026 | 15:59:26 | 475 | 1251.0000 | XLON | E0QejLH0R9gA |
18/03/2026 | 15:59:26 | 278 | 1251.0000 | CHIX | 2977838374100 |
18/03/2026 | 15:59:26 | 278 | 1251.0000 | CHIX | 2977838374101 |
18/03/2026 | 15:59:26 | 173 | 1251.0000 | CHIX | 2977838374102 |
18/03/2026 | 15:59:26 | 278 | 1251.0000 | CHIX | 2977838374103 |
18/03/2026 | 15:59:26 | 156 | 1251.0000 | CHIX | 2977838374104 |
18/03/2026 | 15:59:26 | 26 | 1251.0000 | CHIX | 2977838374105 |
18/03/2026 | 15:59:26 | 106 | 1251.0000 | BATE | 156728450295 |
18/03/2026 | 15:59:26 | 106 | 1251.0000 | BATE | 156728450296 |
18/03/2026 | 15:59:26 | 106 | 1251.0000 | BATE | 156728450297 |
18/03/2026 | 15:59:26 | 106 | 1251.0000 | BATE | 156728450298 |
18/03/2026 | 15:59:26 | 106 | 1251.0000 | BATE | 156728450299 |
18/03/2026 | 15:59:26 | 89 | 1251.0000 | AQXE | 158088 |
18/03/2026 | 15:59:26 | 89 | 1251.0000 | AQXE | 158089 |
18/03/2026 | 15:59:26 | 89 | 1251.0000 | AQXE | 158090 |
18/03/2026 | 15:59:26 | 89 | 1251.0000 | AQXE | 158091 |
18/03/2026 | 15:59:26 | 566 | 1251.0000 | AQXE | 158092 |
18/03/2026 | 16:01:03 | 163 | 1249.0000 | BATE | 156728451062 |
18/03/2026 | 16:01:04 | 164 | 1249.0000 | XLON | E0QejLH0RD47 |
18/03/2026 | 16:01:04 | 636 | 1249.0000 | XLON | E0QejLH0RD6G |
18/03/2026 | 16:01:04 | 378 | 1249.0000 | XLON | E0QejLH0RD6P |
18/03/2026 | 16:01:04 | 426 | 1249.0000 | CHIX | 2977838374849 |
18/03/2026 | 16:01:04 | 426 | 1249.0000 | CHIX | 2977838374850 |
18/03/2026 | 16:01:04 | 246 | 1249.0000 | CHIX | 2977838374851 |
18/03/2026 | 16:01:04 | 163 | 1249.0000 | BATE | 156728451078 |
18/03/2026 | 16:01:04 | 163 | 1249.0000 | BATE | 156728451079 |
18/03/2026 | 16:01:04 | 163 | 1249.0000 | BATE | 156728451080 |
18/03/2026 | 16:01:04 | 75 | 1249.0000 | BATE | 156728451081 |
18/03/2026 | 16:01:04 | 136 | 1249.0000 | AQXE | 159174 |
18/03/2026 | 16:01:04 | 591 | 1249.0000 | AQXE | 159175 |
18/03/2026 | 16:01:05 | 461 | 1248.5000 | XLON | E0QejLH0RD9c |
18/03/2026 | 16:01:05 | 627 | 1248.5000 | XLON | E0QejLH0RD9e |
18/03/2026 | 16:01:05 | 800 | 1248.5000 | XLON | E0QejLH0RD9R |
18/03/2026 | 16:01:05 | 339 | 1248.5000 | XLON | E0QejLH0RD9X |
18/03/2026 | 16:01:05 | 438 | 1248.5000 | CHIX | 2977838374862 |
18/03/2026 | 16:01:05 | 438 | 1248.5000 | CHIX | 2977838374863 |
18/03/2026 | 16:01:05 | 438 | 1248.5000 | CHIX | 2977838374864 |
18/03/2026 | 16:01:05 | 788 | 1248.5000 | CHIX | 2977838374865 |
18/03/2026 | 16:01:05 | 167 | 1248.5000 | BATE | 156728451096 |
18/03/2026 | 16:01:05 | 167 | 1248.5000 | BATE | 156728451097 |
18/03/2026 | 16:01:05 | 167 | 1248.5000 | BATE | 156728451098 |
18/03/2026 | 16:01:05 | 167 | 1248.5000 | BATE | 156728451099 |
18/03/2026 | 16:01:05 | 89 | 1248.5000 | BATE | 156728451100 |
18/03/2026 | 16:01:05 | 37 | 1248.5000 | BATE | 156728451101 |
18/03/2026 | 16:01:05 | 140 | 1248.5000 | AQXE | 159177 |
18/03/2026 | 16:01:05 | 560 | 1248.5000 | AQXE | 159178 |
18/03/2026 | 16:05:04 | 690 | 1246.5000 | XLON | E0QejLH0RKB3 |
18/03/2026 | 16:05:05 | 1,396 | 1246.5000 | XLON | E0QejLH0RKC9 |
18/03/2026 | 16:05:05 | 242 | 1246.5000 | XLON | E0QejLH0RKCc |
18/03/2026 | 16:05:05 | 1,942 | 1246.5000 | CHIX | 2977838376446 |
18/03/2026 | 16:05:05 | 614 | 1246.5000 | AQXE | 161260 |
18/03/2026 | 16:05:05 | 502 | 1246.5000 | AQXE | 161262 |
18/03/2026 | 16:05:42 | 136 | 1245.5000 | AQXE | 161610 |
18/03/2026 | 16:05:42 | 16 | 1245.5000 | AQXE | 161612 |
18/03/2026 | 16:08:08 | 826 | 1247.0000 | XLON | E0QejLH0RPbf |
18/03/2026 | 16:08:08 | 806 | 1247.0000 | XLON | E0QejLH0RPbl |
18/03/2026 | 16:08:08 | 513 | 1247.0000 | XLON | E0QejLH0RPbo |
18/03/2026 | 16:08:08 | 1,996 | 1247.0000 | CHIX | 2977838377711 |
18/03/2026 | 16:08:08 | 765 | 1247.0000 | BATE | 156728453923 |
18/03/2026 | 16:08:08 | 631 | 1247.0000 | AQXE | 162955 |
18/03/2026 | 16:08:08 | 879 | 1247.5000 | XLON | E0QejLH0RPb1 |
18/03/2026 | 16:08:08 | 1,328 | 1247.5000 | XLON | E0QejLH0RPb4 |
18/03/2026 | 16:08:08 | 2,055 | 1247.5000 | CHIX | 2977838377698 |
18/03/2026 | 16:08:08 | 787 | 1247.5000 | BATE | 156728453922 |
18/03/2026 | 16:08:08 | 650 | 1247.5000 | AQXE | 162951 |
18/03/2026 | 16:08:09 | 121 | 1246.5000 | XLON | E0QejLH0RPgC |
18/03/2026 | 16:08:09 | 679 | 1246.5000 | XLON | E0QejLH0RPgI |
18/03/2026 | 16:08:09 | 121 | 1246.5000 | XLON | E0QejLH0RPgM |
18/03/2026 | 16:08:09 | 612 | 1246.5000 | XLON | E0QejLH0RPgs |
18/03/2026 | 16:08:09 | 78 | 1246.5000 | XLON | E0QejLH0RPgS |
18/03/2026 | 16:08:09 | 110 | 1246.5000 | XLON | E0QejLH0RPgw |
18/03/2026 | 16:08:09 | 364 | 1246.5000 | XLON | E0QejLH0RPh0 |
18/03/2026 | 16:08:09 | 392 | 1246.5000 | CHIX | 2977838377736 |
18/03/2026 | 16:08:09 | 392 | 1246.5000 | CHIX | 2977838377738 |
18/03/2026 | 16:08:09 | 392 | 1246.5000 | CHIX | 2977838377739 |
18/03/2026 | 16:08:09 | 392 | 1246.5000 | CHIX | 2977838377740 |
18/03/2026 | 16:08:09 | 182 | 1246.5000 | CHIX | 2977838377741 |
18/03/2026 | 16:08:09 | 149 | 1246.5000 | BATE | 156728453946 |
18/03/2026 | 16:08:09 | 149 | 1246.5000 | BATE | 156728453947 |
18/03/2026 | 16:08:09 | 149 | 1246.5000 | BATE | 156728453954 |
18/03/2026 | 16:08:09 | 125 | 1246.5000 | BATE | 156728453955 |
18/03/2026 | 16:08:09 | 126 | 1246.5000 | AQXE | 162983 |
18/03/2026 | 16:08:09 | 332 | 1246.5000 | AQXE | 162984 |
18/03/2026 | 16:08:09 | 502 | 1246.5000 | AQXE | 162985 |
18/03/2026 | 16:08:09 | 133 | 1246.5000 | AQXE | 162986 |
18/03/2026 | 16:11:45 | 159 | 1246.5000 | BATE | 156728455542 |
18/03/2026 | 16:13:52 | 210 | 1248.5000 | BATE | 156728456451 |
18/03/2026 | 16:14:00 | 2,919 | 1249.0000 | XLON | E0QejLH0RZwY |
18/03/2026 | 16:14:00 | 2,718 | 1249.0000 | CHIX | 2977838380214 |
18/03/2026 | 16:14:00 | 1,041 | 1249.0000 | BATE | 156728456521 |
18/03/2026 | 16:14:00 | 859 | 1249.0000 | AQXE | 166719 |
18/03/2026 | 16:16:09 | 482 | 1247.5000 | BATE | 156728457596 |
18/03/2026 | 16:16:10 | 2,693 | 1247.5000 | XLON | E0QejLH0Re4g |
18/03/2026 | 16:16:10 | 62 | 1247.5000 | XLON | E0QejLH0Re4V |
18/03/2026 | 16:16:10 | 2,486 | 1247.5000 | CHIX | 2977838381293 |
18/03/2026 | 16:16:10 | 501 | 1247.5000 | BATE | 156728457607 |
18/03/2026 | 16:16:10 | 811 | 1247.5000 | AQXE | 168390 |
18/03/2026 | 16:16:11 | 78 | 1247.5000 | XLON | E0QejLH0Re84 |
18/03/2026 | 16:18:21 | 2,584 | 1248.0000 | XLON | E0QejLH0Rii0 |
18/03/2026 | 16:18:21 | 2,405 | 1248.0000 | CHIX | 2977838382584 |
18/03/2026 | 16:18:21 | 249 | 1248.0000 | BATE | 156728458912 |
18/03/2026 | 16:18:21 | 672 | 1248.0000 | BATE | 156728458913 |
18/03/2026 | 16:18:21 | 760 | 1248.0000 | AQXE | 170469 |
18/03/2026 | 16:20:10 | 458 | 1249.0000 | XLON | E0QejLH0RloU |
18/03/2026 | 16:20:11 | 2,214 | 1249.0000 | XLON | E0QejLH0RlpS |
18/03/2026 | 16:20:11 | 1,829 | 1249.0000 | CHIX | 2977838383308 |
18/03/2026 | 16:20:11 | 657 | 1249.0000 | CHIX | 2977838383309 |
18/03/2026 | 16:20:11 | 953 | 1249.0000 | BATE | 156728459699 |
18/03/2026 | 16:20:11 | 786 | 1249.0000 | AQXE | 172043 |
18/03/2026 | 16:21:28 | 670 | 1249.5000 | XLON | E0QejLH0Rnvm |
18/03/2026 | 16:21:28 | 130 | 1249.5000 | XLON | E0QejLH0Rnvp |
18/03/2026 | 16:21:28 | 29 | 1249.5000 | XLON | E0QejLH0Rnvr |
18/03/2026 | 16:21:28 | 800 | 1249.5000 | XLON | E0QejLH0Rnx4 |
18/03/2026 | 16:21:28 | 369 | 1249.5000 | XLON | E0QejLH0Rnxb |
18/03/2026 | 16:21:28 | 431 | 1249.5000 | XLON | E0QejLH0RnxJ |
18/03/2026 | 16:21:28 | 135 | 1249.5000 | CHIX | 2977838383997 |
18/03/2026 | 16:21:28 | 135 | 1249.5000 | CHIX | 2977838383999 |
18/03/2026 | 16:21:28 | 135 | 1249.5000 | CHIX | 2977838384000 |
18/03/2026 | 16:21:28 | 135 | 1249.5000 | CHIX | 2977838384001 |
18/03/2026 | 16:21:28 | 113 | 1249.5000 | CHIX | 2977838384002 |
18/03/2026 | 16:21:28 | 124 | 1249.5000 | CHIX | 2977838384003 |
18/03/2026 | 16:21:28 | 11 | 1249.5000 | CHIX | 2977838384004 |
18/03/2026 | 16:21:28 | 124 | 1249.5000 | CHIX | 2977838384005 |
18/03/2026 | 16:21:28 | 124 | 1249.5000 | CHIX | 2977838384006 |
18/03/2026 | 16:21:28 | 11 | 1249.5000 | CHIX | 2977838384007 |
18/03/2026 | 16:21:28 | 124 | 1249.5000 | CHIX | 2977838384008 |
18/03/2026 | 16:21:28 | 135 | 1249.5000 | CHIX | 2977838384009 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460376 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460377 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460378 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460379 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460380 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460381 |
18/03/2026 | 16:21:28 | 51 | 1249.5000 | BATE | 156728460382 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172834 |
18/03/2026 | 16:21:28 | 400 | 1249.5000 | AQXE | 172835 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172836 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172837 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172838 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172839 |
18/03/2026 | 16:21:28 | 400 | 1249.5000 | AQXE | 172840 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172841 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172842 |
18/03/2026 | 16:21:28 | 44 | 1249.5000 | AQXE | 172843 |
18/03/2026 | 16:22:11 | 151 | 1249.5000 | BATE | 156728460755 |
18/03/2026 | 16:23:31 | 397 | 1250.0000 | BATE | 156728461371 |
18/03/2026 | 16:23:31 | 781 | 1250.0000 | BATE | 156728461372 |
18/03/2026 | 16:24:02 | 5,379 | 1250.5000 | XLON | E0QejLH0RsAB |
18/03/2026 | 16:24:02 | 5,007 | 1250.5000 | CHIX | 2977838385162 |
18/03/2026 | 16:24:02 | 1,919 | 1250.5000 | BATE | 156728461677 |
18/03/2026 | 16:24:02 | 1,582 | 1250.5000 | AQXE | 174383 |
18/03/2026 | 16:24:55 | 159 | 1250.0000 | BATE | 156728462100 |
18/03/2026 | 16:25:23 | 2,823 | 1250.0000 | XLON | E0QejLH0Rull |
18/03/2026 | 16:25:23 | 2,627 | 1250.0000 | CHIX | 2977838385821 |
18/03/2026 | 16:25:23 | 1,007 | 1250.0000 | BATE | 156728462435 |
18/03/2026 | 16:25:23 | 831 | 1250.0000 | AQXE | 178514 |
18/03/2026 | 16:26:05 | 10 | 1249.0000 | XLON | E0QejLH0RwAY |
18/03/2026 | 16:26:54 | 790 | 1249.0000 | XLON | E0QejLH0Rxeg |
18/03/2026 | 16:26:54 | 1,171 | 1249.0000 | XLON | E0QejLH0Rxek |
18/03/2026 | 16:26:54 | 339 | 1249.0000 | XLON | E0QejLH0Rxer |
18/03/2026 | 16:26:54 | 346 | 1249.0000 | CHIX | 2977838386880 |
18/03/2026 | 16:26:54 | 1,090 | 1249.0000 | CHIX | 2977838386884 |
18/03/2026 | 16:26:54 | 346 | 1249.0000 | CHIX | 2977838386888 |
18/03/2026 | 16:26:54 | 346 | 1249.0000 | CHIX | 2977838386889 |
18/03/2026 | 16:26:54 | 24 | 1249.0000 | CHIX | 2977838386890 |
18/03/2026 | 16:26:54 | 132 | 1249.0000 | BATE | 156728463474 |
18/03/2026 | 16:26:54 | 417 | 1249.0000 | BATE | 156728463475 |
18/03/2026 | 16:26:54 | 132 | 1249.0000 | BATE | 156728463478 |
18/03/2026 | 16:26:54 | 132 | 1249.0000 | BATE | 156728463479 |
18/03/2026 | 16:26:54 | 132 | 1249.0000 | BATE | 156728463480 |
18/03/2026 | 16:26:54 | 132 | 1249.0000 | BATE | 156728463481 |
18/03/2026 | 16:26:54 | 67 | 1249.0000 | BATE | 156728463482 |
18/03/2026 | 16:26:54 | 111 | 1249.0000 | AQXE | 179661 |
18/03/2026 | 16:26:54 | 345 | 1249.0000 | AQXE | 179662 |
18/03/2026 | 16:26:54 | 400 | 1249.0000 | AQXE | 179663 |
18/03/2026 | 16:26:54 | 111 | 1249.0000 | AQXE | 179664 |
18/03/2026 | 16:26:54 | 105 | 1249.0000 | AQXE | 179665 |
18/03/2026 | 16:28:03 | 1,255 | 1249.0000 | XLON | E0QejLH0RzhF |
18/03/2026 | 16:28:03 | 1,472 | 1249.0000 | XLON | E0QejLH0RzhJ |
18/03/2026 | 16:28:03 | 59 | 1249.0000 | XLON | E0QejLH0RzhL |
18/03/2026 | 16:28:03 | 447 | 1249.0000 | XLON | E0QejLH0Rzhr |
18/03/2026 | 16:28:03 | 998 | 1249.0000 | CHIX | 2977838387653 |
18/03/2026 | 16:28:03 | 170 | 1249.0000 | CHIX | 2977838387654 |
18/03/2026 | 16:28:03 | 369 | 1249.0000 | AQXE | 180632 |
18/03/2026 | 16:29:00 | 314 | 1249.0000 | XLON | E0QejLH0S2Ll |
18/03/2026 | 16:29:31 | 976 | 1249.5000 | XLON | E0QejLH0S3jt |
18/03/2026 | 16:29:31 | 908 | 1249.5000 | CHIX | 2977838388772 |
18/03/2026 | 16:29:31 | 287 | 1249.5000 | AQXE | 182175 |
18/03/2026 | 16:29:31 | 348 | 1249.5000 | AQXE | 182176 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce