14th Oct 2025 17:59
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 318,742
Highest price paid per share: 935.00p
Lowest price paid per share: 925.50p
Volume weighted average price paid per share: 930.2845p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 41,401,021 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-14 | 08:02:13 | 680 | 931.0000 | XLON | 07002070000003528-E0OqIlKN5Pe8 |
2025-10-14 | 08:02:41 | 459 | 931.0000 | XLON | 07002070000003999-E0OqIlKN5R3W |
2025-10-14 | 08:02:43 | 383 | 931.5000 | XLON | 07002070000004010-E0OqIlKN5R7w |
2025-10-14 | 08:02:56 | 76 | 931.5000 | XLON | 07002070000004010-E0OqIlKN5RcD |
2025-10-14 | 08:03:14 | 196 | 930.5000 | XLON | 05002050000003509-E0OqIlKN5Ssp |
2025-10-14 | 08:05:10 | 393 | 930.5000 | XLON | 05002050000003509-E0OqIlKN5Y7d |
2025-10-14 | 08:06:00 | 398 | 932.5000 | XLON | 07002070000004827-E0OqIlKN5bIZ |
2025-10-14 | 08:06:46 | 434 | 931.0000 | XLON | 05002050000004706-E0OqIlKN5fLH |
2025-10-14 | 08:07:00 | 483 | 931.0000 | XLON | 07002070000005054-E0OqIlKN5gSX |
2025-10-14 | 08:07:41 | 80 | 931.0000 | XLON | 07002070000005208-E0OqIlKN5jDc |
2025-10-14 | 08:08:20 | 544 | 929.5000 | XLON | 07002070000003529-E0OqIlKN5lZ6 |
2025-10-14 | 08:09:20 | 322 | 930.5000 | XLON | 05002050000005442-E0OqIlKN5ovT |
2025-10-14 | 08:09:21 | 800 | 930.5000 | XLON | 05002050000005500-E0OqIlKN5oyr |
2025-10-14 | 08:09:21 | 206 | 930.5000 | XLON | 05002050000005500-E0OqIlKN5oyt |
2025-10-14 | 08:10:10 | 189 | 930.0000 | XLON | 05002050000005404-E0OqIlKN5rNZ |
2025-10-14 | 08:10:47 | 179 | 931.0000 | XLON | 07002070000005733-E0OqIlKN5tEV |
2025-10-14 | 08:10:47 | 304 | 931.0000 | XLON | 07002070000005733-E0OqIlKN5tEX |
2025-10-14 | 08:11:01 | 372 | 931.0000 | XLON | 05002050000005786-E0OqIlKN5tmd |
2025-10-14 | 08:11:01 | 187 | 931.0000 | XLON | 05002050000005786-E0OqIlKN5tmf |
2025-10-14 | 08:12:02 | 419 | 931.5000 | XLON | 07002070000005912-E0OqIlKN5wcf |
2025-10-14 | 08:12:12 | 354 | 931.0000 | XLON | 07002070000005874-E0OqIlKN5wyx |
2025-10-14 | 08:13:47 | 483 | 931.0000 | XLON | 05002050000006010-E0OqIlKN60UO |
2025-10-14 | 08:13:55 | 656 | 930.5000 | XLON | 05002050000006194-E0OqIlKN61Bt |
2025-10-14 | 08:13:56 | 367 | 930.5000 | XLON | 07002070000006229-E0OqIlKN61J8 |
2025-10-14 | 08:13:57 | 165 | 930.0000 | XLON | 05002050000005404-E0OqIlKN61KE |
2025-10-14 | 08:14:10 | 386 | 929.5000 | XLON | 07002070000005403-E0OqIlKN61pg |
2025-10-14 | 08:14:25 | 241 | 929.5000 | XLON | 05002050000006323-E0OqIlKN62Hg |
2025-10-14 | 08:14:25 | 408 | 929.5000 | XLON | 05002050000006323-E0OqIlKN62Hi |
2025-10-14 | 08:14:25 | 300 | 929.5000 | XLON | 05002050000006323-E0OqIlKN62Hk |
2025-10-14 | 08:14:25 | 59 | 929.5000 | XLON | 05002050000006323-E0OqIlKN62Hm |
2025-10-14 | 08:15:48 | 538 | 931.5000 | XLON | 05002050000007231-E0OqIlKN665S |
2025-10-14 | 08:15:48 | 403 | 932.0000 | XLON | 07002070000007398-E0OqIlKN663e |
2025-10-14 | 08:15:53 | 173 | 930.0000 | XLON | 05002050000007082-E0OqIlKN66Gi |
2025-10-14 | 08:17:06 | 455 | 930.5000 | XLON | 07002070000008040-E0OqIlKN69mZ |
2025-10-14 | 08:17:13 | 82 | 930.5000 | XLON | 07002070000008040-E0OqIlKN6A6H |
2025-10-14 | 08:17:24 | 252 | 930.0000 | XLON | 05002050000007082-E0OqIlKN6AVY |
2025-10-14 | 08:17:24 | 686 | 930.5000 | XLON | 07002070000009412-E0OqIlKN6AVK |
2025-10-14 | 08:17:25 | 526 | 930.0000 | XLON | 05002050000007617-E0OqIlKN6AXL |
2025-10-14 | 08:17:47 | 32 | 930.0000 | XLON | 05002050000007617-E0OqIlKN6BfJ |
2025-10-14 | 08:18:01 | 470 | 930.0000 | XLON | 05002050000010070-E0OqIlKN6CNR |
2025-10-14 | 08:18:43 | 440 | 930.0000 | XLON | 05002050000011595-E0OqIlKN6EE9 |
2025-10-14 | 08:18:58 | 501 | 930.5000 | XLON | 07002070000011756-E0OqIlKN6Eil |
2025-10-14 | 08:20:02 | 634 | 930.0000 | XLON | 05002050000012662-E0OqIlKN6HHx |
2025-10-14 | 08:20:21 | 419 | 930.0000 | XLON | 07002070000014061-E0OqIlKN6I3O |
2025-10-14 | 08:20:21 | 398 | 930.0000 | XLON | 07002070000014061-E0OqIlKN6I3Q |
2025-10-14 | 08:21:12 | 476 | 930.0000 | XLON | 07002070000014951-E0OqIlKN6JtA |
2025-10-14 | 08:21:36 | 393 | 929.5000 | XLON | 07002070000010075-E0OqIlKN6KiD |
2025-10-14 | 08:21:36 | 158 | 929.5000 | XLON | 07002070000010075-E0OqIlKN6KiF |
2025-10-14 | 08:24:21 | 306 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qki |
2025-10-14 | 08:24:21 | 349 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qkk |
2025-10-14 | 08:24:21 | 438 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qkm |
2025-10-14 | 08:24:21 | 241 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qko |
2025-10-14 | 08:24:21 | 113 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qkq |
2025-10-14 | 08:24:21 | 409 | 931.0000 | XLON | 05002050000019411-E0OqIlKN6Qks |
2025-10-14 | 08:27:32 | 512 | 932.5000 | XLON | 05002050000022606-E0OqIlKN6XT8 |
2025-10-14 | 08:28:27 | 90 | 932.5000 | XLON | 05002050000024168-E0OqIlKN6ZJG |
2025-10-14 | 08:29:57 | 55 | 932.5000 | XLON | 05002050000024168-E0OqIlKN6cV9 |
2025-10-14 | 08:29:59 | 273 | 932.5000 | XLON | 05002050000024168-E0OqIlKN6cWW |
2025-10-14 | 08:30:00 | 591 | 932.5000 | XLON | 07002070000026569-E0OqIlKN6cgO |
2025-10-14 | 08:30:07 | 422 | 932.5000 | XLON | 05002050000026558-E0OqIlKN6d2x |
2025-10-14 | 08:30:09 | 850 | 932.5000 | XLON | 07002070000026806-E0OqIlKN6dEv |
2025-10-14 | 08:30:09 | 194 | 932.5000 | XLON | 07002070000026806-E0OqIlKN6dEx |
2025-10-14 | 08:30:09 | 262 | 932.5000 | XLON | 07002070000026806-E0OqIlKN6dEz |
2025-10-14 | 08:31:17 | 425 | 932.0000 | XLON | 07002070000027808-E0OqIlKN6fsK |
2025-10-14 | 08:31:20 | 612 | 931.5000 | XLON | 05002050000028149-E0OqIlKN6g20 |
2025-10-14 | 08:31:20 | 470 | 931.5000 | XLON | 05002050000021558-E0OqIlKN6g0z |
2025-10-14 | 08:31:54 | 1,218 | 930.5000 | XLON | 07002070000028189-E0OqIlKN6gyV |
2025-10-14 | 08:32:41 | 188 | 930.0000 | XLON | 07002070000029959-E0OqIlKN6iGb |
2025-10-14 | 08:32:41 | 81 | 930.0000 | XLON | 07002070000029959-E0OqIlKN6iGd |
2025-10-14 | 08:32:41 | 455 | 930.0000 | XLON | 07002070000029959-E0OqIlKN6iGf |
2025-10-14 | 08:36:46 | 461 | 931.0000 | XLON | 07002070000030736-E0OqIlKN6pYZ |
2025-10-14 | 08:36:46 | 662 | 931.5000 | XLON | 05002050000032171-E0OqIlKN6pXH |
2025-10-14 | 08:37:55 | 516 | 931.0000 | XLON | 05002050000035986-E0OqIlKN6sCG |
2025-10-14 | 08:37:57 | 460 | 930.0000 | XLON | 07002070000030004-E0OqIlKN6teS |
2025-10-14 | 08:37:59 | 427 | 930.0000 | XLON | 05002050000037007-E0OqIlKN6uq1 |
2025-10-14 | 08:39:21 | 165 | 930.5000 | XLON | 07002070000040537-E0OqIlKN72yZ |
2025-10-14 | 08:39:21 | 517 | 930.5000 | XLON | 07002070000040537-E0OqIlKN72yb |
2025-10-14 | 08:40:22 | 418 | 930.5000 | XLON | 05002050000042248-E0OqIlKN774C |
2025-10-14 | 08:40:22 | 184 | 930.5000 | XLON | 05002050000042248-E0OqIlKN774E |
2025-10-14 | 08:40:22 | 24 | 930.5000 | XLON | 05002050000042248-E0OqIlKN774G |
2025-10-14 | 08:41:01 | 33 | 930.5000 | XLON | 07002070000042824-E0OqIlKN799Z |
2025-10-14 | 08:41:01 | 185 | 930.5000 | XLON | 07002070000042824-E0OqIlKN799b |
2025-10-14 | 08:41:10 | 51 | 930.5000 | XLON | 07002070000042972-E0OqIlKN79ZZ |
2025-10-14 | 08:41:10 | 191 | 930.5000 | XLON | 07002070000042972-E0OqIlKN79Zb |
2025-10-14 | 08:41:45 | 46 | 930.5000 | XLON | 05002050000043606-E0OqIlKN7Arf |
2025-10-14 | 08:41:45 | 296 | 930.5000 | XLON | 05002050000043606-E0OqIlKN7Arh |
2025-10-14 | 08:41:45 | 201 | 930.5000 | XLON | 05002050000043606-E0OqIlKN7Arj |
2025-10-14 | 08:42:41 | 883 | 930.5000 | XLON | 05002050000044438-E0OqIlKN7CtJ |
2025-10-14 | 08:43:41 | 336 | 930.5000 | XLON | 05002050000045442-E0OqIlKN7Epr |
2025-10-14 | 08:44:21 | 372 | 930.5000 | XLON | 07002070000045922-E0OqIlKN7G1w |
2025-10-14 | 08:44:21 | 429 | 930.5000 | XLON | 07002070000045922-E0OqIlKN7G1y |
2025-10-14 | 08:44:21 | 342 | 930.5000 | XLON | 07002070000045922-E0OqIlKN7G20 |
2025-10-14 | 08:46:01 | 771 | 930.5000 | XLON | 07002070000047194-E0OqIlKN7K8Q |
2025-10-14 | 08:47:01 | 241 | 930.0000 | XLON | 05002050000047982-E0OqIlKN7MBR |
2025-10-14 | 08:47:01 | 265 | 930.0000 | XLON | 05002050000047982-E0OqIlKN7MBT |
2025-10-14 | 08:47:41 | 175 | 930.0000 | XLON | 05002050000048461-E0OqIlKN7NBe |
2025-10-14 | 08:47:41 | 365 | 930.0000 | XLON | 05002050000048461-E0OqIlKN7NBg |
2025-10-14 | 08:47:41 | 390 | 930.0000 | XLON | 05002050000048461-E0OqIlKN7NBi |
2025-10-14 | 08:47:41 | 318 | 930.0000 | XLON | 05002050000048461-E0OqIlKN7NBk |
2025-10-14 | 08:48:39 | 769 | 929.0000 | XLON | 07002070000037032-E0OqIlKN7Oge |
2025-10-14 | 08:49:21 | 170 | 928.5000 | XLON | 05002050000049734-E0OqIlKN7QQU |
2025-10-14 | 08:49:21 | 143 | 928.5000 | XLON | 05002050000049734-E0OqIlKN7QQW |
2025-10-14 | 08:49:21 | 438 | 928.5000 | XLON | 05002050000049734-E0OqIlKN7QQY |
2025-10-14 | 08:49:21 | 323 | 928.5000 | XLON | 05002050000049734-E0OqIlKN7QQa |
2025-10-14 | 08:50:49 | 626 | 927.5000 | XLON | 05002050000035146-E0OqIlKN7UHr |
2025-10-14 | 08:51:06 | 142 | 928.0000 | XLON | 05002050000050903-E0OqIlKN7VJ0 |
2025-10-14 | 08:51:26 | 229 | 928.0000 | XLON | 05002050000050903-E0OqIlKN7VvX |
2025-10-14 | 08:55:08 | 615 | 929.0000 | XLON | 07002070000051788-E0OqIlKN7cWM |
2025-10-14 | 08:55:21 | 241 | 929.0000 | XLON | 05002050000053513-E0OqIlKN7dAr |
2025-10-14 | 08:55:21 | 195 | 929.0000 | XLON | 05002050000053513-E0OqIlKN7dAt |
2025-10-14 | 08:56:25 | 706 | 929.0000 | XLON | 05002050000054038-E0OqIlKN7fM7 |
2025-10-14 | 08:57:01 | 325 | 929.0000 | XLON | 05002050000054656-E0OqIlKN7gFM |
2025-10-14 | 08:57:41 | 212 | 929.0000 | XLON | 07002070000054995-E0OqIlKN7h0g |
2025-10-14 | 08:57:41 | 398 | 929.0000 | XLON | 07002070000054995-E0OqIlKN7h0i |
2025-10-14 | 08:57:41 | 182 | 929.0000 | XLON | 07002070000054995-E0OqIlKN7h0k |
2025-10-14 | 08:59:21 | 694 | 929.0000 | XLON | 07002070000056021-E0OqIlKN7juN |
2025-10-14 | 09:00:27 | 328 | 929.0000 | XLON | 05002050000057077-E0OqIlKN7mZi |
2025-10-14 | 09:00:35 | 486 | 928.5000 | XLON | 07002070000051337-E0OqIlKN7mm0 |
2025-10-14 | 09:04:03 | 878 | 930.0000 | XLON | 05002050000060213-E0OqIlKN7uF7 |
2025-10-14 | 09:04:20 | 567 | 929.5000 | XLON | 05002050000059409-E0OqIlKN7v1O |
2025-10-14 | 09:04:33 | 829 | 929.5000 | XLON | 05002050000061973-E0OqIlKN7vQI |
2025-10-14 | 09:06:01 | 826 | 929.5000 | XLON | 07002070000063711-E0OqIlKN7y1K |
2025-10-14 | 09:06:01 | 346 | 929.5000 | XLON | 07002070000063711-E0OqIlKN7y1M |
2025-10-14 | 09:06:01 | 45 | 929.5000 | XLON | 07002070000063711-E0OqIlKN7y1O |
2025-10-14 | 09:06:01 | 117 | 929.5000 | XLON | 07002070000063711-E0OqIlKN7y1Q |
2025-10-14 | 09:06:23 | 876 | 928.5000 | XLON | 07002070000057916-E0OqIlKN7ydw |
2025-10-14 | 09:07:55 | 655 | 929.5000 | XLON | 07002070000065187-E0OqIlKN819F |
2025-10-14 | 09:09:58 | 661 | 929.0000 | XLON | 05002050000066256-E0OqIlKN84mG |
2025-10-14 | 09:10:20 | 714 | 928.5000 | XLON | 07002070000065025-E0OqIlKN85Kf |
2025-10-14 | 09:13:16 | 341 | 931.5000 | XLON | 05002050000069023-E0OqIlKN8AOg |
2025-10-14 | 09:13:16 | 338 | 931.5000 | XLON | 05002050000069023-E0OqIlKN8AOi |
2025-10-14 | 09:14:21 | 337 | 931.5000 | XLON | 05002050000069831-E0OqIlKN8C08 |
2025-10-14 | 09:14:21 | 289 | 931.5000 | XLON | 05002050000069831-E0OqIlKN8C0A |
2025-10-14 | 09:14:21 | 204 | 931.5000 | XLON | 05002050000069831-E0OqIlKN8C0C |
2025-10-14 | 09:14:21 | 240 | 931.5000 | XLON | 05002050000069831-E0OqIlKN8C0E |
2025-10-14 | 09:14:21 | 92 | 931.5000 | XLON | 05002050000069831-E0OqIlKN8C0G |
2025-10-14 | 09:14:41 | 740 | 930.5000 | XLON | 05002050000068980-E0OqIlKN8CLD |
2025-10-14 | 09:16:01 | 429 | 930.5000 | XLON | 07002070000071110-E0OqIlKN8E40 |
2025-10-14 | 09:16:01 | 164 | 930.5000 | XLON | 07002070000071110-E0OqIlKN8E42 |
2025-10-14 | 09:16:01 | 150 | 930.5000 | XLON | 07002070000071110-E0OqIlKN8E44 |
2025-10-14 | 09:17:41 | 100 | 930.5000 | XLON | 05002050000072291-E0OqIlKN8G4h |
2025-10-14 | 09:17:41 | 180 | 930.5000 | XLON | 05002050000072291-E0OqIlKN8G4j |
2025-10-14 | 09:17:41 | 241 | 930.5000 | XLON | 05002050000072291-E0OqIlKN8G4l |
2025-10-14 | 09:17:41 | 423 | 930.5000 | XLON | 05002050000072291-E0OqIlKN8G4n |
2025-10-14 | 09:21:26 | 681 | 931.5000 | XLON | 05002050000073719-E0OqIlKN8KPn |
2025-10-14 | 09:23:09 | 706 | 931.5000 | XLON | 07002070000075282-E0OqIlKN8MmQ |
2025-10-14 | 09:23:09 | 229 | 931.5000 | XLON | 07002070000075282-E0OqIlKN8Mmc |
2025-10-14 | 09:23:12 | 929 | 931.0000 | XLON | 07002070000073318-E0OqIlKN8MqD |
2025-10-14 | 09:24:21 | 918 | 931.0000 | XLON | 07002070000076153-E0OqIlKN8OEd |
2025-10-14 | 09:24:44 | 612 | 930.5000 | XLON | 05002050000076269-E0OqIlKN8Oiv |
2025-10-14 | 09:27:20 | 346 | 930.5000 | XLON | 05002050000077049-E0OqIlKN8RRx |
2025-10-14 | 09:27:20 | 128 | 930.5000 | XLON | 05002050000077049-E0OqIlKN8RRz |
2025-10-14 | 09:27:41 | 160 | 930.5000 | XLON | 05002050000078070-E0OqIlKN8RrP |
2025-10-14 | 09:27:41 | 387 | 930.5000 | XLON | 05002050000078070-E0OqIlKN8RrR |
2025-10-14 | 09:29:06 | 601 | 931.0000 | XLON | 05002050000078847-E0OqIlKN8TRj |
2025-10-14 | 09:29:21 | 680 | 930.5000 | XLON | 05002050000078974-E0OqIlKN8Tg7 |
2025-10-14 | 09:31:04 | 518 | 930.5000 | XLON | 07002070000079903-E0OqIlKN8Vi6 |
2025-10-14 | 09:32:58 | 640 | 930.5000 | XLON | 07002070000080926-E0OqIlKN8XeD |
2025-10-14 | 09:34:21 | 378 | 931.0000 | XLON | 07002070000081735-E0OqIlKN8Z8n |
2025-10-14 | 09:34:21 | 89 | 931.0000 | XLON | 07002070000081735-E0OqIlKN8Z8p |
2025-10-14 | 09:34:21 | 276 | 931.0000 | XLON | 07002070000081735-E0OqIlKN8Z8r |
2025-10-14 | 09:34:21 | 128 | 931.0000 | XLON | 07002070000081735-E0OqIlKN8Z8t |
2025-10-14 | 09:35:21 | 535 | 930.0000 | XLON | 07002070000078854-E0OqIlKN8ZxJ |
2025-10-14 | 09:36:01 | 241 | 930.0000 | XLON | 07002070000082642-E0OqIlKN8ajo |
2025-10-14 | 09:36:01 | 117 | 930.0000 | XLON | 07002070000082642-E0OqIlKN8ajq |
2025-10-14 | 09:36:01 | 5 | 930.0000 | XLON | 07002070000082642-E0OqIlKN8ajs |
2025-10-14 | 09:36:01 | 291 | 930.0000 | XLON | 07002070000082642-E0OqIlKN8aju |
2025-10-14 | 09:37:41 | 256 | 930.0000 | XLON | 07002070000083649-E0OqIlKN8d4g |
2025-10-14 | 09:37:41 | 289 | 930.0000 | XLON | 07002070000083649-E0OqIlKN8d4i |
2025-10-14 | 09:37:41 | 39 | 930.0000 | XLON | 07002070000083649-E0OqIlKN8d4k |
2025-10-14 | 09:39:21 | 184 | 930.0000 | XLON | 05002050000084623-E0OqIlKN8ehm |
2025-10-14 | 09:39:21 | 241 | 930.0000 | XLON | 05002050000084623-E0OqIlKN8eho |
2025-10-14 | 09:41:01 | 840 | 930.0000 | XLON | 05002050000085817-E0OqIlKN8gm6 |
2025-10-14 | 09:42:41 | 700 | 929.5000 | XLON | 07002070000086744-E0OqIlKN8iNX |
2025-10-14 | 09:44:50 | 451 | 929.5000 | XLON | 07002070000087689-E0OqIlKN8kD1 |
2025-10-14 | 09:44:50 | 270 | 929.5000 | XLON | 07002070000087689-E0OqIlKN8kD3 |
2025-10-14 | 09:45:12 | 604 | 929.0000 | XLON | 05002050000082790-E0OqIlKN8kgI |
2025-10-14 | 09:46:01 | 370 | 929.0000 | XLON | 05002050000089121-E0OqIlKN8lvz |
2025-10-14 | 09:46:01 | 293 | 929.0000 | XLON | 05002050000089121-E0OqIlKN8lw1 |
2025-10-14 | 09:46:01 | 100 | 929.0000 | XLON | 05002050000089121-E0OqIlKN8lw3 |
2025-10-14 | 09:50:22 | 323 | 929.5000 | XLON | 07002070000091786-E0OqIlKN8pt2 |
2025-10-14 | 09:50:28 | 583 | 929.5000 | XLON | 07002070000091786-E0OqIlKN8q1R |
2025-10-14 | 09:51:01 | 937 | 929.5000 | XLON | 07002070000092144-E0OqIlKN8qpw |
2025-10-14 | 09:56:17 | 697 | 929.5000 | XLON | 07002070000093159-E0OqIlKN8w4U |
2025-10-14 | 09:58:14 | 880 | 929.5000 | XLON | 07002070000095784-E0OqIlKN8xVz |
2025-10-14 | 09:59:51 | 674 | 929.5000 | XLON | 07002070000096629-E0OqIlKN8ymP |
2025-10-14 | 09:59:51 | 125 | 929.5000 | XLON | 07002070000096629-E0OqIlKN8ymR |
2025-10-14 | 10:02:01 | 5 | 930.0000 | XLON | 05002050000099661-E0OqIlKN91Av |
2025-10-14 | 10:02:01 | 921 | 930.0000 | XLON | 05002050000099661-E0OqIlKN91Ax |
2025-10-14 | 10:02:41 | 730 | 930.0000 | XLON | 05002050000100085-E0OqIlKN91yg |
2025-10-14 | 10:04:21 | 1,107 | 931.5000 | XLON | 07002070000100934-E0OqIlKN93nn |
2025-10-14 | 10:04:44 | 484 | 930.5000 | XLON | 05002050000100691-E0OqIlKN94Ln |
2025-10-14 | 10:04:44 | 330 | 930.5000 | XLON | 07002070000100488-E0OqIlKN94Lp |
2025-10-14 | 10:12:17 | 1,140 | 934.5000 | XLON | 05002050000105371-E0OqIlKN9CEW |
2025-10-14 | 10:15:26 | 895 | 935.0000 | XLON | 07002070000107050-E0OqIlKN9Ffk |
2025-10-14 | 10:16:01 | 800 | 935.0000 | XLON | 05002050000107596-E0OqIlKN9GVU |
2025-10-14 | 10:16:01 | 952 | 935.0000 | XLON | 05002050000107596-E0OqIlKN9GVW |
2025-10-14 | 10:17:41 | 800 | 935.0000 | XLON | 07002070000108529-E0OqIlKN9HoL |
2025-10-14 | 10:17:41 | 49 | 935.0000 | XLON | 07002070000108529-E0OqIlKN9HoN |
2025-10-14 | 10:18:51 | 988 | 934.5000 | XLON | 05002050000105571-E0OqIlKN9Ilk |
2025-10-14 | 10:21:01 | 134 | 934.5000 | XLON | 05002050000110715-E0OqIlKN9LDG |
2025-10-14 | 10:21:01 | 321 | 934.5000 | XLON | 05002050000110715-E0OqIlKN9LDI |
2025-10-14 | 10:21:01 | 141 | 934.5000 | XLON | 05002050000110715-E0OqIlKN9LDK |
2025-10-14 | 10:21:01 | 578 | 934.5000 | XLON | 05002050000110715-E0OqIlKN9LDM |
2025-10-14 | 10:22:10 | 902 | 933.5000 | XLON | 07002070000109414-E0OqIlKN9MAk |
2025-10-14 | 10:23:00 | 639 | 933.0000 | XLON | 05002050000111704-E0OqIlKN9MtZ |
2025-10-14 | 10:25:21 | 241 | 933.0000 | XLON | 07002070000113021-E0OqIlKN9OqZ |
2025-10-14 | 10:25:21 | 488 | 933.0000 | XLON | 07002070000113021-E0OqIlKN9Oqb |
2025-10-14 | 10:26:01 | 544 | 933.0000 | XLON | 07002070000113360-E0OqIlKN9PNR |
2025-10-14 | 10:26:01 | 158 | 933.0000 | XLON | 07002070000113360-E0OqIlKN9PNT |
2025-10-14 | 10:26:01 | 161 | 933.0000 | XLON | 07002070000113360-E0OqIlKN9PNV |
2025-10-14 | 10:27:50 | 1,019 | 933.0000 | XLON | 05002050000114385-E0OqIlKN9Qe4 |
2025-10-14 | 10:29:21 | 694 | 933.0000 | XLON | 05002050000115115-E0OqIlKN9Rm0 |
2025-10-14 | 10:30:04 | 861 | 932.5000 | XLON | 05002050000112621-E0OqIlKN9SCr |
2025-10-14 | 10:37:55 | 494 | 932.5000 | XLON | 05002050000116531-E0OqIlKN9YkM |
2025-10-14 | 10:37:55 | 375 | 932.5000 | XLON | 07002070000118321-E0OqIlKN9YkQ |
2025-10-14 | 10:37:55 | 229 | 932.5000 | XLON | 05002050000118849-E0OqIlKN9YkS |
2025-10-14 | 10:37:55 | 178 | 932.5000 | XLON | 05002050000118849-E0OqIlKN9YkV |
2025-10-14 | 10:39:21 | 424 | 932.5000 | XLON | 07002070000120674-E0OqIlKN9ZqV |
2025-10-14 | 10:39:21 | 258 | 932.5000 | XLON | 07002070000120674-E0OqIlKN9ZqX |
2025-10-14 | 10:39:21 | 413 | 932.5000 | XLON | 07002070000120674-E0OqIlKN9ZqZ |
2025-10-14 | 10:39:21 | 41 | 932.5000 | XLON | 07002070000120674-E0OqIlKN9Zqb |
2025-10-14 | 10:41:29 | 1,024 | 932.5000 | XLON | 05002050000121716-E0OqIlKN9bjg |
2025-10-14 | 10:42:41 | 1,088 | 932.5000 | XLON | 05002050000122565-E0OqIlKN9cxj |
2025-10-14 | 10:45:21 | 909 | 932.5000 | XLON | 07002070000123719-E0OqIlKN9ewv |
2025-10-14 | 10:45:26 | 453 | 932.0000 | XLON | 05002050000116012-E0OqIlKN9f0R |
2025-10-14 | 10:46:01 | 426 | 932.0000 | XLON | 07002070000124191-E0OqIlKN9fZm |
2025-10-14 | 10:46:01 | 196 | 932.0000 | XLON | 07002070000124191-E0OqIlKN9fZo |
2025-10-14 | 10:46:07 | 453 | 931.0000 | XLON | 07002070000115871-E0OqIlKN9fkH |
2025-10-14 | 10:49:45 | 152 | 932.0000 | XLON | 05002050000126705-E0OqIlKN9iz9 |
2025-10-14 | 10:49:45 | 424 | 932.0000 | XLON | 05002050000126705-E0OqIlKN9izB |
2025-10-14 | 10:49:45 | 9 | 932.0000 | XLON | 05002050000126705-E0OqIlKN9izD |
2025-10-14 | 10:50:42 | 586 | 932.0000 | XLON | 07002070000127174-E0OqIlKN9k93 |
2025-10-14 | 10:51:36 | 541 | 933.0000 | XLON | 05002050000127843-E0OqIlKN9l4c |
2025-10-14 | 10:52:45 | 629 | 932.5000 | XLON | 07002070000128460-E0OqIlKN9lrT |
2025-10-14 | 10:54:52 | 593 | 933.5000 | XLON | 07002070000129463-E0OqIlKN9nlp |
2025-10-14 | 10:55:16 | 577 | 933.0000 | XLON | 05002050000129602-E0OqIlKN9oAy |
2025-10-14 | 10:58:53 | 584 | 932.5000 | XLON | 07002070000130742-E0OqIlKN9qe9 |
2025-10-14 | 11:00:21 | 46 | 932.5000 | XLON | 07002070000133217-E0OqIlKN9sCg |
2025-10-14 | 11:02:10 | 890 | 932.5000 | XLON | 07002070000133217-E0OqIlKN9tbN |
2025-10-14 | 11:04:21 | 875 | 933.0000 | XLON | 05002050000135450-E0OqIlKN9uwX |
2025-10-14 | 11:06:01 | 1,010 | 933.0000 | XLON | 05002050000136233-E0OqIlKN9vr6 |
2025-10-14 | 11:07:41 | 935 | 933.0000 | XLON | 05002050000137032-E0OqIlKN9wws |
2025-10-14 | 11:09:21 | 289 | 933.0000 | XLON | 07002070000137893-E0OqIlKN9yQ6 |
2025-10-14 | 11:09:30 | 875 | 932.5000 | XLON | 05002050000134592-E0OqIlKN9yYQ |
2025-10-14 | 11:13:26 | 637 | 932.5000 | XLON | 07002070000138913-E0OqIlKNA1mq |
2025-10-14 | 11:15:13 | 866 | 932.5000 | XLON | 07002070000141085-E0OqIlKNA3Qs |
2025-10-14 | 11:17:00 | 635 | 932.5000 | XLON | 05002050000142282-E0OqIlKNA4OP |
2025-10-14 | 11:17:00 | 113 | 932.5000 | XLON | 05002050000142282-E0OqIlKNA4OS |
2025-10-14 | 11:19:01 | 730 | 932.5000 | XLON | 07002070000143702-E0OqIlKNA6Wq |
2025-10-14 | 11:19:40 | 931 | 932.5000 | XLON | 07002070000144135-E0OqIlKNA7Ha |
2025-10-14 | 11:22:03 | 793 | 932.5000 | XLON | 07002070000145854-E0OqIlKNA9C4 |
2025-10-14 | 11:24:21 | 761 | 933.5000 | XLON | 05002050000147282-E0OqIlKNABJj |
2025-10-14 | 11:24:21 | 766 | 934.0000 | XLON | 07002070000147355-E0OqIlKNABJO |
2025-10-14 | 11:26:45 | 591 | 933.5000 | XLON | 07002070000148285-E0OqIlKNADnc |
2025-10-14 | 11:27:41 | 361 | 933.5000 | XLON | 05002050000149309-E0OqIlKNAENE |
2025-10-14 | 11:27:41 | 241 | 933.5000 | XLON | 05002050000149309-E0OqIlKNAENG |
2025-10-14 | 11:27:41 | 62 | 933.5000 | XLON | 05002050000149309-E0OqIlKNAENI |
2025-10-14 | 11:30:00 | 634 | 932.5000 | XLON | 07002070000146274-E0OqIlKNAGku |
2025-10-14 | 11:32:41 | 424 | 932.5000 | XLON | 05002050000153725-E0OqIlKNAK4p |
2025-10-14 | 11:32:41 | 311 | 932.5000 | XLON | 05002050000153725-E0OqIlKNAK4r |
2025-10-14 | 11:34:21 | 374 | 932.5000 | XLON | 07002070000155062-E0OqIlKNALgs |
2025-10-14 | 11:34:21 | 80 | 932.5000 | XLON | 07002070000155062-E0OqIlKNALgu |
2025-10-14 | 11:34:21 | 184 | 932.5000 | XLON | 07002070000155062-E0OqIlKNALgw |
2025-10-14 | 11:36:01 | 56 | 932.5000 | XLON | 05002050000156337-E0OqIlKNANZl |
2025-10-14 | 11:37:11 | 482 | 932.5000 | XLON | 05002050000157013-E0OqIlKNAOTO |
2025-10-14 | 11:38:51 | 449 | 932.5000 | XLON | 05002050000157013-E0OqIlKNAPdI |
2025-10-14 | 11:38:51 | 57 | 932.5000 | XLON | 05002050000157409-E0OqIlKNAPdK |
2025-10-14 | 11:38:58 | 9 | 932.5000 | XLON | 05002050000157409-E0OqIlKNAPhC |
2025-10-14 | 11:40:31 | 257 | 932.5000 | XLON | 05002050000157409-E0OqIlKNARJP |
2025-10-14 | 11:40:31 | 236 | 932.5000 | XLON | 07002070000158649-E0OqIlKNARJR |
2025-10-14 | 11:42:11 | 174 | 932.5000 | XLON | 05002050000160015-E0OqIlKNAT4P |
2025-10-14 | 11:42:11 | 277 | 932.5000 | XLON | 07002070000158649-E0OqIlKNAT4N |
2025-10-14 | 11:44:19 | 342 | 933.0000 | XLON | 05002050000161498-E0OqIlKNAVcA |
2025-10-14 | 11:44:19 | 490 | 933.0000 | XLON | 07002070000161072-E0OqIlKNAVc4 |
2025-10-14 | 11:44:19 | 385 | 933.0000 | XLON | 07002070000161418-E0OqIlKNAVc8 |
2025-10-14 | 11:44:21 | 414 | 933.0000 | XLON | 07002070000162914-E0OqIlKNAVho |
2025-10-14 | 11:44:44 | 612 | 932.5000 | XLON | 05002050000160015-E0OqIlKNAWAb |
2025-10-14 | 11:46:01 | 657 | 932.5000 | XLON | 05002050000164889-E0OqIlKNAYBW |
2025-10-14 | 11:48:00 | 605 | 932.0000 | XLON | 05002050000152142-E0OqIlKNAa6Q |
2025-10-14 | 11:48:53 | 602 | 930.5000 | XLON | 07002070000164574-E0OqIlKNAbRR |
2025-10-14 | 11:49:21 | 618 | 930.5000 | XLON | 05002050000168250-E0OqIlKNAc3P |
2025-10-14 | 11:51:32 | 635 | 930.0000 | XLON | 07002070000169624-E0OqIlKNAewP |
2025-10-14 | 11:53:12 | 335 | 930.0000 | XLON | 05002050000171153-E0OqIlKNAhKH |
2025-10-14 | 11:53:12 | 549 | 930.0000 | XLON | 05002050000171153-E0OqIlKNAhKL |
2025-10-14 | 11:53:40 | 797 | 929.5000 | XLON | 05002050000166505-E0OqIlKNAi0A |
2025-10-14 | 11:55:31 | 338 | 929.0000 | XLON | 05002050000172682-E0OqIlKNAjea |
2025-10-14 | 11:58:40 | 651 | 930.0000 | XLON | 05002050000173866-E0OqIlKNAmXE |
2025-10-14 | 12:00:18 | 705 | 930.5000 | XLON | 05002050000176723-E0OqIlKNAonq |
2025-10-14 | 12:00:18 | 37 | 930.5000 | XLON | 05002050000176723-E0OqIlKNAomN |
2025-10-14 | 12:00:31 | 618 | 929.5000 | XLON | 07002070000175916-E0OqIlKNAp9a |
2025-10-14 | 12:02:34 | 264 | 930.0000 | XLON | 07002070000178906-E0OqIlKNArLL |
2025-10-14 | 12:02:34 | 418 | 930.0000 | XLON | 07002070000178906-E0OqIlKNArLP |
2025-10-14 | 12:02:45 | 592 | 930.0000 | XLON | 07002070000178965-E0OqIlKNArUM |
2025-10-14 | 12:04:22 | 554 | 930.0000 | XLON | 07002070000180111-E0OqIlKNAshk |
2025-10-14 | 12:04:26 | 14 | 930.0000 | XLON | 07002070000180111-E0OqIlKNAslW |
2025-10-14 | 12:06:06 | 801 | 930.0000 | XLON | 05002050000181302-E0OqIlKNAv20 |
2025-10-14 | 12:07:11 | 458 | 929.5000 | XLON | 05002050000177524-E0OqIlKNAvtp |
2025-10-14 | 12:07:52 | 532 | 929.0000 | XLON | 05002050000182432-E0OqIlKNAwZQ |
2025-10-14 | 12:09:53 | 556 | 928.5000 | XLON | 05002050000183630-E0OqIlKNAz0L |
2025-10-14 | 12:11:52 | 7 | 929.0000 | XLON | 07002070000185030-E0OqIlKNB0Pc |
2025-10-14 | 12:11:52 | 17 | 929.0000 | XLON | 07002070000185030-E0OqIlKNB0Pe |
2025-10-14 | 12:11:52 | 166 | 929.0000 | XLON | 07002070000185030-E0OqIlKNB0Pg |
2025-10-14 | 12:12:38 | 349 | 928.0000 | XLON | 07002070000180930-E0OqIlKNB1F8 |
2025-10-14 | 12:14:21 | 407 | 928.5000 | XLON | 05002050000186542-E0OqIlKNB2jN |
2025-10-14 | 12:14:43 | 553 | 928.0000 | XLON | 05002050000186132-E0OqIlKNB2wT |
2025-10-14 | 12:14:43 | 180 | 928.5000 | XLON | 05002050000186542-E0OqIlKNB2w5 |
2025-10-14 | 12:21:40 | 489 | 929.0000 | XLON | 05002050000188206-E0OqIlKNB9CS |
2025-10-14 | 12:21:40 | 371 | 929.0000 | XLON | 05002050000190235-E0OqIlKNB9CW |
2025-10-14 | 12:22:41 | 1,016 | 929.0000 | XLON | 05002050000191547-E0OqIlKNBA41 |
2025-10-14 | 12:24:22 | 777 | 929.0000 | XLON | 07002070000192427-E0OqIlKNBBIu |
2025-10-14 | 12:24:27 | 636 | 928.5000 | XLON | 07002070000187789-E0OqIlKNBBNK |
2025-10-14 | 12:24:27 | 325 | 928.5000 | XLON | 07002070000191252-E0OqIlKNBBNM |
2025-10-14 | 12:26:01 | 340 | 928.0000 | XLON | 07002070000193614-E0OqIlKNBD9O |
2025-10-14 | 12:26:01 | 275 | 928.0000 | XLON | 07002070000193614-E0OqIlKNBD9Q |
2025-10-14 | 12:26:10 | 839 | 927.5000 | XLON | 05002050000193593-E0OqIlKNBDOS |
2025-10-14 | 12:28:54 | 478 | 926.5000 | XLON | 07002070000194673-E0OqIlKNBFNa |
2025-10-14 | 12:30:31 | 438 | 926.5000 | XLON | 05002050000196093-E0OqIlKNBGdv |
2025-10-14 | 12:32:11 | 125 | 926.5000 | XLON | 05002050000196093-E0OqIlKNBHkJ |
2025-10-14 | 12:32:11 | 211 | 926.5000 | XLON | 07002070000196484-E0OqIlKNBHkN |
2025-10-14 | 12:32:21 | 209 | 926.5000 | XLON | 07002070000196484-E0OqIlKNBHs3 |
2025-10-14 | 12:33:51 | 436 | 926.5000 | XLON | 07002070000197502-E0OqIlKNBImf |
2025-10-14 | 12:33:54 | 308 | 926.5000 | XLON | 07002070000197502-E0OqIlKNBImy |
2025-10-14 | 12:35:31 | 91 | 927.0000 | XLON | 07002070000199180-E0OqIlKNBJyl |
2025-10-14 | 12:35:31 | 386 | 927.0000 | XLON | 07002070000199180-E0OqIlKNBJyj |
2025-10-14 | 12:37:11 | 386 | 927.0000 | XLON | 05002050000199472-E0OqIlKNBLIc |
2025-10-14 | 12:37:19 | 181 | 927.0000 | XLON | 05002050000199472-E0OqIlKNBLRP |
2025-10-14 | 12:40:21 | 160 | 927.5000 | XLON | 07002070000201800-E0OqIlKNBNkM |
2025-10-14 | 12:40:21 | 422 | 927.5000 | XLON | 07002070000201800-E0OqIlKNBNkO |
2025-10-14 | 12:40:29 | 671 | 927.0000 | XLON | 07002070000201292-E0OqIlKNBNsR |
2025-10-14 | 12:41:01 | 319 | 927.0000 | XLON | 07002070000202105-E0OqIlKNBOWo |
2025-10-14 | 12:41:01 | 241 | 927.0000 | XLON | 07002070000202105-E0OqIlKNBOWq |
2025-10-14 | 12:41:01 | 273 | 927.0000 | XLON | 07002070000202105-E0OqIlKNBOWs |
2025-10-14 | 12:42:41 | 6 | 927.0000 | XLON | 07002070000203168-E0OqIlKNBPkr |
2025-10-14 | 12:42:41 | 226 | 927.0000 | XLON | 07002070000203168-E0OqIlKNBPkt |
2025-10-14 | 12:42:41 | 367 | 927.0000 | XLON | 07002070000203168-E0OqIlKNBPkv |
2025-10-14 | 12:42:41 | 186 | 927.0000 | XLON | 07002070000203168-E0OqIlKNBPkx |
2025-10-14 | 12:44:21 | 145 | 927.0000 | XLON | 07002070000204041-E0OqIlKNBQun |
2025-10-14 | 12:44:21 | 241 | 927.0000 | XLON | 07002070000204041-E0OqIlKNBQup |
2025-10-14 | 12:44:21 | 214 | 927.0000 | XLON | 07002070000204041-E0OqIlKNBQur |
2025-10-14 | 12:47:30 | 667 | 926.5000 | XLON | 07002070000205042-E0OqIlKNBSq1 |
2025-10-14 | 12:50:20 | 900 | 928.0000 | XLON | 07002070000207474-E0OqIlKNBVCj |
2025-10-14 | 12:52:41 | 727 | 928.0000 | XLON | 05002050000208920-E0OqIlKNBWp8 |
2025-10-14 | 12:54:42 | 351 | 928.0000 | XLON | 05002050000209785-E0OqIlKNBY4g |
2025-10-14 | 12:55:31 | 363 | 928.0000 | XLON | 05002050000209785-E0OqIlKNBYj1 |
2025-10-14 | 12:56:03 | 848 | 928.0000 | XLON | 05002050000210707-E0OqIlKNBZ4M |
2025-10-14 | 12:57:41 | 881 | 928.0000 | XLON | 07002070000211563-E0OqIlKNBa7f |
2025-10-14 | 12:59:21 | 899 | 928.0000 | XLON | 07002070000212335-E0OqIlKNBb85 |
2025-10-14 | 12:59:34 | 893 | 927.5000 | XLON | 07002070000207818-E0OqIlKNBbFb |
2025-10-14 | 13:02:11 | 134 | 926.5000 | XLON | 07002070000213850-E0OqIlKNBdjM |
2025-10-14 | 13:03:51 | 375 | 926.5000 | XLON | 07002070000213850-E0OqIlKNBerI |
2025-10-14 | 13:05:59 | 663 | 926.5000 | XLON | 07002070000216322-E0OqIlKNBgNa |
2025-10-14 | 13:06:01 | 161 | 926.5000 | XLON | 05002050000217688-E0OqIlKNBgVI |
2025-10-14 | 13:06:01 | 161 | 926.5000 | XLON | 05002050000217688-E0OqIlKNBgVK |
2025-10-14 | 13:08:51 | 680 | 926.5000 | XLON | 05002050000219704-E0OqIlKNBims |
2025-10-14 | 13:10:31 | 386 | 926.5000 | XLON | 05002050000220220-E0OqIlKNBk9p |
2025-10-14 | 13:10:32 | 294 | 926.5000 | XLON | 05002050000220220-E0OqIlKNBk9z |
2025-10-14 | 13:12:02 | 225 | 927.0000 | XLON | 05002050000222018-E0OqIlKNBlUb |
2025-10-14 | 13:12:11 | 309 | 926.5000 | XLON | 07002070000221203-E0OqIlKNBlYw |
2025-10-14 | 13:12:11 | 370 | 926.5000 | XLON | 07002070000221203-E0OqIlKNBlYl |
2025-10-14 | 13:12:19 | 69 | 926.5000 | XLON | 07002070000221203-E0OqIlKNBleP |
2025-10-14 | 13:13:51 | 322 | 926.0000 | XLON | 05002050000222997-E0OqIlKNBmtF |
2025-10-14 | 13:13:59 | 307 | 926.0000 | XLON | 05002050000222997-E0OqIlKNBmyu |
2025-10-14 | 13:14:21 | 116 | 926.0000 | XLON | 05002050000222997-E0OqIlKNBn9f |
2025-10-14 | 13:15:31 | 354 | 926.0000 | XLON | 07002070000224096-E0OqIlKNBo7i |
2025-10-14 | 13:17:11 | 323 | 926.5000 | XLON | 07002070000225166-E0OqIlKNBpOK |
2025-10-14 | 13:17:14 | 171 | 926.5000 | XLON | 07002070000225166-E0OqIlKNBpPG |
2025-10-14 | 13:17:24 | 249 | 926.5000 | XLON | 07002070000225166-E0OqIlKNBpUF |
2025-10-14 | 13:18:04 | 162 | 926.5000 | XLON | 05002050000225825-E0OqIlKNBq2M |
2025-10-14 | 13:18:51 | 322 | 926.5000 | XLON | 05002050000225825-E0OqIlKNBqZQ |
2025-10-14 | 13:18:51 | 450 | 926.5000 | XLON | 05002050000225825-E0OqIlKNBqZT |
2025-10-14 | 13:18:54 | 160 | 926.0000 | XLON | 07002070000224096-E0OqIlKNBqaI |
2025-10-14 | 13:20:23 | 336 | 926.0000 | XLON | 07002070000224096-E0OqIlKNBrYx |
2025-10-14 | 13:20:23 | 378 | 926.0000 | XLON | 07002070000226662-E0OqIlKNBrYz |
2025-10-14 | 13:20:29 | 424 | 925.5000 | XLON | 05002050000213898-E0OqIlKNBrgc |
2025-10-14 | 13:23:12 | 192 | 926.0000 | XLON | 05002050000228993-E0OqIlKNBtNW |
2025-10-14 | 13:23:51 | 483 | 926.0000 | XLON | 05002050000228993-E0OqIlKNBtiv |
2025-10-14 | 13:25:29 | 158 | 926.0000 | XLON | 05002050000228993-E0OqIlKNBupR |
2025-10-14 | 13:25:31 | 406 | 926.0000 | XLON | 05002050000229973-E0OqIlKNBuud |
2025-10-14 | 13:25:38 | 132 | 926.0000 | XLON | 05002050000229973-E0OqIlKNBv0f |
2025-10-14 | 13:27:11 | 384 | 927.0000 | XLON | 07002070000231115-E0OqIlKNBvyd |
2025-10-14 | 13:27:11 | 470 | 927.0000 | XLON | 07002070000231115-E0OqIlKNBvyf |
2025-10-14 | 13:28:51 | 385 | 927.0000 | XLON | 07002070000232509-E0OqIlKNBwsy |
2025-10-14 | 13:30:31 | 320 | 927.0000 | XLON | 07002070000232509-E0OqIlKNByJr |
2025-10-14 | 13:33:05 | 1,054 | 928.0000 | XLON | 07002070000235325-E0OqIlKNC0Iz |
2025-10-14 | 13:34:22 | 171 | 928.0000 | XLON | 05002050000236662-E0OqIlKNC17b |
2025-10-14 | 13:34:22 | 245 | 928.0000 | XLON | 05002050000236662-E0OqIlKNC17d |
2025-10-14 | 13:34:22 | 425 | 928.0000 | XLON | 05002050000236662-E0OqIlKNC17f |
2025-10-14 | 13:34:22 | 433 | 928.0000 | XLON | 05002050000236662-E0OqIlKNC17h |
2025-10-14 | 13:36:02 | 44 | 928.0000 | XLON | 05002050000237736-E0OqIlKNC1vC |
2025-10-14 | 13:36:02 | 42 | 928.0000 | XLON | 05002050000237736-E0OqIlKNC1vE |
2025-10-14 | 13:36:02 | 48 | 928.0000 | XLON | 05002050000237736-E0OqIlKNC1vG |
2025-10-14 | 13:39:52 | 354 | 927.5000 | XLON | 05002050000235039-E0OqIlKNC4SU |
2025-10-14 | 13:39:52 | 619 | 927.5000 | XLON | 05002050000235039-E0OqIlKNC4SW |
2025-10-14 | 13:42:03 | 1,167 | 927.5000 | XLON | 07002070000241328-E0OqIlKNC6Ob |
2025-10-14 | 13:43:51 | 1,378 | 927.5000 | XLON | 07002070000242444-E0OqIlKNC84g |
2025-10-14 | 13:45:31 | 83 | 928.0000 | XLON | 05002050000245273-E0OqIlKNCAh7 |
2025-10-14 | 13:47:08 | 1,043 | 928.0000 | XLON | 05002050000245273-E0OqIlKNCC6L |
2025-10-14 | 13:48:51 | 252 | 928.0000 | XLON | 05002050000247083-E0OqIlKNCDU1 |
2025-10-14 | 13:50:31 | 543 | 928.0000 | XLON | 05002050000247083-E0OqIlKNCF42 |
2025-10-14 | 13:52:03 | 222 | 929.0000 | XLON | 07002070000249952-E0OqIlKNCGaw |
2025-10-14 | 13:52:03 | 1,102 | 929.0000 | XLON | 07002070000249952-E0OqIlKNCGay |
2025-10-14 | 13:53:43 | 160 | 929.0000 | XLON | 05002050000250994-E0OqIlKNCIJh |
2025-10-14 | 13:53:43 | 1,085 | 929.0000 | XLON | 05002050000250994-E0OqIlKNCIJn |
2025-10-14 | 13:55:31 | 198 | 929.0000 | XLON | 05002050000252058-E0OqIlKNCJss |
2025-10-14 | 13:57:01 | 1,167 | 929.0000 | XLON | 05002050000252058-E0OqIlKNCLB9 |
2025-10-14 | 13:57:48 | 1,435 | 929.0000 | XLON | 05002050000253509-E0OqIlKNCM2L |
2025-10-14 | 14:00:05 | 1,284 | 930.5000 | XLON | 05002050000255099-E0OqIlKNCNvR |
2025-10-14 | 14:00:53 | 1,101 | 930.0000 | XLON | 07002070000255002-E0OqIlKNCOfo |
2025-10-14 | 14:01:13 | 743 | 929.5000 | XLON | 07002070000255848-E0OqIlKNCP4r |
2025-10-14 | 14:03:42 | 779 | 930.0000 | XLON | 07002070000257742-E0OqIlKNCQyz |
2025-10-14 | 14:05:31 | 386 | 929.5000 | XLON | 05002050000258894-E0OqIlKNCSMX |
2025-10-14 | 14:05:31 | 286 | 929.5000 | XLON | 05002050000258894-E0OqIlKNCSMZ |
2025-10-14 | 14:07:02 | 803 | 929.5000 | XLON | 07002070000260063-E0OqIlKNCTa9 |
2025-10-14 | 14:07:02 | 192 | 929.5000 | XLON | 07002070000260063-E0OqIlKNCTaB |
2025-10-14 | 14:07:42 | 674 | 929.5000 | XLON | 05002050000260565-E0OqIlKNCU3J |
2025-10-14 | 14:09:22 | 792 | 930.0000 | XLON | 05002050000261777-E0OqIlKNCVPN |
2025-10-14 | 14:11:02 | 800 | 930.0000 | XLON | 07002070000262681-E0OqIlKNCWwz |
2025-10-14 | 14:11:02 | 6 | 930.0000 | XLON | 07002070000262681-E0OqIlKNCWx1 |
2025-10-14 | 14:13:42 | 800 | 930.0000 | XLON | 05002050000264611-E0OqIlKNCZYd |
2025-10-14 | 14:13:42 | 166 | 930.0000 | XLON | 05002050000264611-E0OqIlKNCZYf |
2025-10-14 | 14:14:22 | 800 | 930.0000 | XLON | 07002070000265073-E0OqIlKNCabn |
2025-10-14 | 14:14:22 | 209 | 930.0000 | XLON | 07002070000265073-E0OqIlKNCabp |
2025-10-14 | 14:14:43 | 966 | 929.5000 | XLON | 05002050000264052-E0OqIlKNCbIh |
2025-10-14 | 14:16:04 | 571 | 931.5000 | XLON | 05002050000266402-E0OqIlKNCccj |
2025-10-14 | 14:17:42 | 793 | 931.0000 | XLON | 07002070000267377-E0OqIlKNCe6L |
2025-10-14 | 14:20:22 | 743 | 931.0000 | XLON | 05002050000269722-E0OqIlKNCgQx |
2025-10-14 | 14:20:59 | 675 | 930.5000 | XLON | 07002070000266297-E0OqIlKNChBS |
2025-10-14 | 14:21:02 | 21 | 930.5000 | XLON | 07002070000270292-E0OqIlKNChGk |
2025-10-14 | 14:21:02 | 435 | 930.5000 | XLON | 07002070000270292-E0OqIlKNChGm |
2025-10-14 | 14:22:45 | 762 | 931.0000 | XLON | 05002050000271729-E0OqIlKNCiwk |
2025-10-14 | 14:25:36 | 1,044 | 931.0000 | XLON | 05002050000273712-E0OqIlKNCn7D |
2025-10-14 | 14:26:55 | 1,068 | 931.0000 | XLON | 05002050000275122-E0OqIlKNCoUV |
2025-10-14 | 14:27:42 | 490 | 930.5000 | XLON | 05002050000273254-E0OqIlKNCpdC |
2025-10-14 | 14:27:42 | 395 | 930.5000 | XLON | 05002050000276775-E0OqIlKNCpdG |
2025-10-14 | 14:27:42 | 1,562 | 931.0000 | XLON | 07002070000276791-E0OqIlKNCpcj |
2025-10-14 | 14:28:04 | 363 | 930.0000 | XLON | 05002050000266403-E0OqIlKNCqEo |
2025-10-14 | 14:28:10 | 386 | 929.5000 | XLON | 05002050000268894-E0OqIlKNCqP1 |
2025-10-14 | 14:29:36 | 1,457 | 929.0000 | XLON | 07002070000278790-E0OqIlKNCrsd |
2025-10-14 | 14:30:06 | 1,121 | 928.5000 | XLON | 05002050000278804-E0OqIlKNCtEg |
2025-10-14 | 14:31:10 | 344 | 927.5000 | XLON | 05002050000278101-E0OqIlKNCwV6 |
2025-10-14 | 14:31:10 | 682 | 927.5000 | XLON | 07002070000278061-E0OqIlKNCwV4 |
2025-10-14 | 14:33:51 | 1,572 | 927.0000 | XLON | 07002070000285966-E0OqIlKND1z2 |
2025-10-14 | 14:34:07 | 1,378 | 926.5000 | XLON | 05002050000282385-E0OqIlKND2a2 |
2025-10-14 | 14:34:40 | 1,458 | 926.5000 | XLON | 07002070000288777-E0OqIlKND3fF |
2025-10-14 | 14:35:10 | 1,166 | 926.0000 | XLON | 05002050000288806-E0OqIlKND4VW |
2025-10-14 | 14:37:02 | 931 | 927.5000 | XLON | 07002070000293090-E0OqIlKND8cO |
2025-10-14 | 14:37:11 | 322 | 927.0000 | XLON | 07002070000291484-E0OqIlKND8rA |
2025-10-14 | 14:37:15 | 609 | 927.0000 | XLON | 07002070000291484-E0OqIlKND8xw |
2025-10-14 | 14:37:49 | 729 | 926.5000 | XLON | 05002050000294083-E0OqIlKND9s0 |
2025-10-14 | 14:40:31 | 419 | 927.0000 | XLON | 07002070000296232-E0OqIlKNDEsR |
2025-10-14 | 14:42:02 | 230 | 928.0000 | XLON | 07002070000299909-E0OqIlKNDId6 |
2025-10-14 | 14:42:02 | 370 | 928.0000 | XLON | 07002070000299909-E0OqIlKNDId8 |
2025-10-14 | 14:42:11 | 214 | 927.5000 | XLON | 05002050000298502-E0OqIlKNDIuS |
2025-10-14 | 14:42:43 | 1,140 | 927.5000 | XLON | 05002050000298502-E0OqIlKNDJqa |
2025-10-14 | 14:43:20 | 1,124 | 927.0000 | XLON | 05002050000300896-E0OqIlKNDL2C |
2025-10-14 | 14:45:31 | 199 | 927.5000 | XLON | 05002050000304671-E0OqIlKNDPNo |
2025-10-14 | 14:45:40 | 1,034 | 927.5000 | XLON | 05002050000304671-E0OqIlKNDPlY |
2025-10-14 | 14:47:35 | 834 | 927.5000 | XLON | 07002070000305687-E0OqIlKNDTOf |
2025-10-14 | 14:48:51 | 419 | 927.5000 | XLON | 07002070000305687-E0OqIlKNDVfj |
2025-10-14 | 14:49:33 | 858 | 928.0000 | XLON | 07002070000310150-E0OqIlKNDWvt |
2025-10-14 | 14:49:33 | 562 | 928.0000 | XLON | 07002070000310150-E0OqIlKNDWvv |
2025-10-14 | 14:50:40 | 379 | 927.5000 | XLON | 05002050000308143-E0OqIlKNDZJt |
2025-10-14 | 14:50:40 | 318 | 927.5000 | XLON | 07002070000305687-E0OqIlKNDZJp |
2025-10-14 | 14:50:40 | 462 | 927.5000 | XLON | 07002070000310114-E0OqIlKNDZJv |
2025-10-14 | 14:52:02 | 1,230 | 928.0000 | XLON | 07002070000313553-E0OqIlKNDcEW |
2025-10-14 | 14:52:11 | 483 | 927.5000 | XLON | 07002070000312102-E0OqIlKNDcsA |
2025-10-14 | 14:52:31 | 635 | 927.5000 | XLON | 07002070000312102-E0OqIlKNDdxa |
2025-10-14 | 14:53:09 | 629 | 927.0000 | XLON | 05002050000312082-E0OqIlKNDf4O |
2025-10-14 | 14:53:09 | 713 | 927.0000 | XLON | 05002050000312082-E0OqIlKNDf4W |
2025-10-14 | 14:53:09 | 1,548 | 927.0000 | XLON | 07002070000314379-E0OqIlKNDf4e |
2025-10-14 | 14:54:23 | 291 | 926.5000 | XLON | 07002070000316162-E0OqIlKNDhEL |
2025-10-14 | 14:54:23 | 898 | 926.5000 | XLON | 07002070000316162-E0OqIlKNDhE7 |
2025-10-14 | 14:56:03 | 151 | 926.0000 | XLON | 05002050000317908-E0OqIlKNDkN3 |
2025-10-14 | 14:56:03 | 772 | 926.0000 | XLON | 05002050000317908-E0OqIlKNDkN5 |
2025-10-14 | 14:57:59 | 842 | 925.5000 | XLON | 05002050000314890-E0OqIlKNDnkp |
2025-10-14 | 14:57:59 | 265 | 925.5000 | XLON | 05002050000314890-E0OqIlKNDnkr |
2025-10-14 | 15:00:23 | 525 | 927.5000 | XLON | 07002070000322130-E0OqIlKNDsZX |
2025-10-14 | 15:01:16 | 54 | 928.5000 | XLON | 07002070000323086-E0OqIlKNDtzX |
2025-10-14 | 15:01:16 | 674 | 928.5000 | XLON | 07002070000323086-E0OqIlKNDtzN |
2025-10-14 | 15:01:16 | 389 | 928.5000 | XLON | 07002070000323086-E0OqIlKNDtzA |
2025-10-14 | 15:01:28 | 204 | 928.0000 | XLON | 07002070000322853-E0OqIlKNDuYE |
2025-10-14 | 15:03:51 | 348 | 928.5000 | XLON | 05002050000325756-E0OqIlKNDyE0 |
2025-10-14 | 15:04:09 | 65 | 929.5000 | XLON | 05002050000325991-E0OqIlKNDylW |
2025-10-14 | 15:04:09 | 65 | 929.5000 | XLON | 05002050000325991-E0OqIlKNDylY |
2025-10-14 | 15:04:09 | 65 | 929.5000 | XLON | 05002050000325991-E0OqIlKNDyla |
2025-10-14 | 15:04:10 | 2 | 929.5000 | XLON | 07002070000325980-E0OqIlKNDypD |
2025-10-14 | 15:04:10 | 601 | 929.5000 | XLON | 07002070000325980-E0OqIlKNDyp2 |
2025-10-14 | 15:07:11 | 217 | 930.0000 | XLON | 07002070000326243-E0OqIlKNE4CV |
2025-10-14 | 15:07:11 | 1,434 | 930.0000 | XLON | 07002070000326243-E0OqIlKNE4CX |
2025-10-14 | 15:07:13 | 332 | 930.5000 | XLON | 05002050000329565-E0OqIlKNE4Fg |
2025-10-14 | 15:07:13 | 872 | 930.5000 | XLON | 05002050000329565-E0OqIlKNE4Fi |
2025-10-14 | 15:07:13 | 84 | 930.5000 | XLON | 05002050000329565-E0OqIlKNE4FV |
2025-10-14 | 15:07:14 | 1,588 | 930.5000 | XLON | 07002070000329516-E0OqIlKNE4Hh |
2025-10-14 | 15:08:14 | 4 | 930.5000 | XLON | 07002070000330403-E0OqIlKNE5Zf |
2025-10-14 | 15:08:14 | 318 | 930.5000 | XLON | 07002070000330403-E0OqIlKNE5Zh |
2025-10-14 | 15:08:41 | 543 | 930.5000 | XLON | 05002050000330919-E0OqIlKNE663 |
2025-10-14 | 15:11:25 | 1,497 | 931.0000 | XLON | 07002070000333094-E0OqIlKNEApN |
2025-10-14 | 15:11:26 | 977 | 931.0000 | XLON | 07002070000333750-E0OqIlKNEAq2 |
2025-10-14 | 15:11:29 | 312 | 931.0000 | XLON | 07002070000333750-E0OqIlKNEAwW |
2025-10-14 | 15:12:27 | 988 | 931.0000 | XLON | 07002070000334540-E0OqIlKNEC4a |
2025-10-14 | 15:12:27 | 664 | 931.0000 | XLON | 07002070000334540-E0OqIlKNEC4e |
2025-10-14 | 15:12:27 | 1,101 | 931.5000 | XLON | 07002070000334676-E0OqIlKNEC4F |
2025-10-14 | 15:12:27 | 109 | 931.5000 | XLON | 07002070000334676-E0OqIlKNEC4H |
2025-10-14 | 15:12:27 | 131 | 931.5000 | XLON | 07002070000334676-E0OqIlKNEC4J |
2025-10-14 | 15:12:27 | 33 | 931.5000 | XLON | 07002070000334676-E0OqIlKNEC4L |
2025-10-14 | 15:12:27 | 542 | 931.5000 | XLON | 07002070000334676-E0OqIlKNEC4N |
2025-10-14 | 15:14:20 | 1,186 | 931.0000 | XLON | 07002070000336271-E0OqIlKNEFYN |
2025-10-14 | 15:15:03 | 1,171 | 932.0000 | XLON | 05002050000336767-E0OqIlKNEGaW |
2025-10-14 | 15:15:47 | 1,012 | 932.0000 | XLON | 05002050000337979-E0OqIlKNEHlk |
2025-10-14 | 15:16:03 | 1,027 | 932.0000 | XLON | 07002070000338307-E0OqIlKNEIdM |
2025-10-14 | 15:17:43 | 196 | 932.5000 | XLON | 05002050000340010-E0OqIlKNELAl |
2025-10-14 | 15:17:43 | 800 | 932.5000 | XLON | 05002050000340010-E0OqIlKNELAn |
2025-10-14 | 15:17:43 | 191 | 932.5000 | XLON | 05002050000340010-E0OqIlKNELAp |
2025-10-14 | 15:17:43 | 139 | 932.5000 | XLON | 05002050000340010-E0OqIlKNELAr |
2025-10-14 | 15:19:23 | 1,174 | 932.0000 | XLON | 05002050000341367-E0OqIlKNENQB |
2025-10-14 | 15:21:03 | 34 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpp |
2025-10-14 | 15:21:03 | 40 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpr |
2025-10-14 | 15:21:03 | 239 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpt |
2025-10-14 | 15:21:03 | 575 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpv |
2025-10-14 | 15:21:03 | 148 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpx |
2025-10-14 | 15:21:03 | 248 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPpz |
2025-10-14 | 15:21:03 | 67 | 932.5000 | XLON | 07002070000342875-E0OqIlKNEPq1 |
2025-10-14 | 15:22:47 | 1,278 | 933.5000 | XLON | 07002070000344518-E0OqIlKNESWX |
2025-10-14 | 15:23:03 | 310 | 933.0000 | XLON | 07002070000344081-E0OqIlKNESvr |
2025-10-14 | 15:23:03 | 636 | 933.0000 | XLON | 07002070000344081-E0OqIlKNESvu |
2025-10-14 | 15:24:23 | 1,374 | 933.0000 | XLON | 05002050000346058-E0OqIlKNEUZu |
2025-10-14 | 15:27:14 | 174 | 932.0000 | XLON | 05002050000344612-E0OqIlKNEZ84 |
2025-10-14 | 15:29:40 | 386 | 933.0000 | XLON | 05002050000350466-E0OqIlKNEbyF |
2025-10-14 | 15:29:40 | 860 | 933.0000 | XLON | 05002050000350466-E0OqIlKNEbyH |
2025-10-14 | 15:29:40 | 210 | 933.0000 | XLON | 05002050000350466-E0OqIlKNEbyJ |
2025-10-14 | 15:30:31 | 506 | 932.5000 | XLON | 05002050000350288-E0OqIlKNEdHa |
2025-10-14 | 15:32:11 | 451 | 932.5000 | XLON | 05002050000350288-E0OqIlKNEfg4 |
2025-10-14 | 15:33:21 | 297 | 932.5000 | XLON | 05002050000350288-E0OqIlKNEh3k |
2025-10-14 | 15:33:21 | 514 | 932.5000 | XLON | 07002070000351719-E0OqIlKNEh3s |
2025-10-14 | 15:33:21 | 540 | 932.5000 | XLON | 05002050000352995-E0OqIlKNEh3w |
2025-10-14 | 15:33:51 | 449 | 932.5000 | XLON | 07002070000354023-E0OqIlKNEhZs |
2025-10-14 | 15:35:02 | 1,202 | 932.5000 | XLON | 07002070000354023-E0OqIlKNEj7U |
2025-10-14 | 15:35:02 | 191 | 932.5000 | XLON | 07002070000354023-E0OqIlKNEj7W |
2025-10-14 | 15:36:36 | 350 | 932.5000 | XLON | 05002050000356605-E0OqIlKNEliS |
2025-10-14 | 15:36:36 | 356 | 932.5000 | XLON | 05002050000356606-E0OqIlKNEliW |
2025-10-14 | 15:36:36 | 379 | 932.5000 | XLON | 07002070000356553-E0OqIlKNEliU |
2025-10-14 | 15:36:36 | 334 | 932.5000 | XLON | 07002070000356555-E0OqIlKNEliY |
2025-10-14 | 15:36:56 | 2,219 | 932.0000 | XLON | 05002050000355719-E0OqIlKNEm1w |
2025-10-14 | 15:38:16 | 160 | 932.0000 | XLON | 05002050000358132-E0OqIlKNEnxL |
2025-10-14 | 15:38:16 | 544 | 932.0000 | XLON | 05002050000358132-E0OqIlKNEnxN |
2025-10-14 | 15:38:18 | 726 | 932.0000 | XLON | 07002070000358094-E0OqIlKNEo0h |
2025-10-14 | 15:39:20 | 270 | 930.5000 | XLON | 07002070000356554-E0OqIlKNEpGT |
2025-10-14 | 15:39:20 | 71 | 930.5000 | XLON | 07002070000356554-E0OqIlKNEpGV |
2025-10-14 | 15:39:20 | 415 | 930.5000 | XLON | 07002070000356027-E0OqIlKNEpGX |
2025-10-14 | 15:39:20 | 419 | 931.0000 | XLON | 07002070000350339-E0OqIlKNEpFh |
2025-10-14 | 15:39:20 | 369 | 931.5000 | XLON | 05002050000356930-E0OqIlKNEpEq |
2025-10-14 | 15:39:20 | 528 | 931.5000 | XLON | 05002050000358152-E0OqIlKNEpEy |
2025-10-14 | 15:40:24 | 982 | 931.0000 | XLON | 07002070000359802-E0OqIlKNEqUt |
2025-10-14 | 15:41:03 | 982 | 930.5000 | XLON | 05002050000359398-E0OqIlKNErgf |
2025-10-14 | 15:42:11 | 419 | 930.5000 | XLON | 05002050000361491-E0OqIlKNEtLJ |
2025-10-14 | 15:43:34 | 468 | 930.5000 | XLON | 05002050000361491-E0OqIlKNEvGt |
2025-10-14 | 15:43:34 | 630 | 930.5000 | XLON | 05002050000362036-E0OqIlKNEvGx |
2025-10-14 | 15:46:47 | 1,163 | 931.0000 | XLON | 05002050000365595-E0OqIlKNEzee |
2025-10-14 | 15:46:47 | 80 | 931.0000 | XLON | 05002050000365595-E0OqIlKNEzeg |
2025-10-14 | 15:46:47 | 145 | 931.0000 | XLON | 05002050000365595-E0OqIlKNEzei |
2025-10-14 | 15:46:47 | 288 | 931.0000 | XLON | 05002050000365595-E0OqIlKNEzek |
2025-10-14 | 15:47:11 | 354 | 930.5000 | XLON | 07002070000364253-E0OqIlKNF0L7 |
2025-10-14 | 15:47:11 | 1,242 | 930.5000 | XLON | 07002070000364253-E0OqIlKNF0L9 |
2025-10-14 | 15:49:05 | 1,240 | 930.0000 | XLON | 07002070000367125-E0OqIlKNF2dj |
2025-10-14 | 15:49:47 | 1,065 | 930.5000 | XLON | 07002070000368174-E0OqIlKNF3WO |
2025-10-14 | 15:50:10 | 953 | 931.0000 | XLON | 07002070000368521-E0OqIlKNF4OJ |
2025-10-14 | 15:50:12 | 306 | 931.0000 | XLON | 07002070000368521-E0OqIlKNF4RP |
2025-10-14 | 15:50:21 | 213 | 931.0000 | XLON | 07002070000368521-E0OqIlKNF4bQ |
2025-10-14 | 15:52:04 | 1,022 | 931.0000 | XLON | 07002070000370581-E0OqIlKNF6Wb |
2025-10-14 | 15:52:07 | 1,698 | 930.5000 | XLON | 05002050000368567-E0OqIlKNF6cE |
2025-10-14 | 15:53:04 | 1,030 | 930.5000 | XLON | 05002050000371686-E0OqIlKNF7pU |
2025-10-14 | 15:53:51 | 555 | 930.0000 | XLON | 05002050000371319-E0OqIlKNF8Uv |
2025-10-14 | 15:55:27 | 326 | 930.0000 | XLON | 05002050000371319-E0OqIlKNFAQa |
2025-10-14 | 15:55:27 | 149 | 930.0000 | XLON | 07002070000373109-E0OqIlKNFAQi |
2025-10-14 | 15:55:27 | 631 | 930.0000 | XLON | 05002050000372994-E0OqIlKNFAQg |
2025-10-14 | 15:55:31 | 328 | 930.0000 | XLON | 07002070000373109-E0OqIlKNFAZ1 |
2025-10-14 | 15:56:17 | 1,135 | 930.5000 | XLON | 07002070000374647-E0OqIlKNFBWH |
2025-10-14 | 15:58:47 | 1,117 | 931.0000 | XLON | 05002050000376890-E0OqIlKNFETJ |
2025-10-14 | 16:01:29 | 307 | 931.5000 | XLON | 05002050000378450-E0OqIlKNFIYj |
2025-10-14 | 16:01:29 | 1,232 | 932.0000 | XLON | 07002070000378954-E0OqIlKNFIXt |
2025-10-14 | 16:02:44 | 584 | 932.0000 | XLON | 07002070000380432-E0OqIlKNFKYl |
2025-10-14 | 16:02:44 | 480 | 932.0000 | XLON | 07002070000380432-E0OqIlKNFKYn |
2025-10-14 | 16:02:44 | 611 | 932.0000 | XLON | 07002070000380432-E0OqIlKNFKYp |
2025-10-14 | 16:04:25 | 136 | 932.0000 | XLON | 07002070000381895-E0OqIlKNFNDZ |
2025-10-14 | 16:04:25 | 163 | 932.0000 | XLON | 07002070000381895-E0OqIlKNFNDb |
2025-10-14 | 16:04:25 | 480 | 932.0000 | XLON | 07002070000381895-E0OqIlKNFNDd |
2025-10-14 | 16:04:25 | 305 | 932.0000 | XLON | 07002070000381895-E0OqIlKNFNDf |
2025-10-14 | 16:04:25 | 706 | 932.0000 | XLON | 07002070000381895-E0OqIlKNFNDh |
2025-10-14 | 16:04:54 | 1,317 | 931.5000 | XLON | 05002050000378450-E0OqIlKNFNs6 |
2025-10-14 | 16:06:04 | 927 | 930.0000 | XLON | 07002070000383241-E0OqIlKNFPbZ |
2025-10-14 | 16:06:06 | 320 | 930.5000 | XLON | 07002070000383283-E0OqIlKNFPgM |
2025-10-14 | 16:06:06 | 251 | 930.5000 | XLON | 07002070000383283-E0OqIlKNFPgO |
2025-10-14 | 16:06:34 | 545 | 930.0000 | XLON | 07002070000383241-E0OqIlKNFQC1 |
2025-10-14 | 16:08:44 | 471 | 930.0000 | XLON | 05002050000385624-E0OqIlKNFSxW |
2025-10-14 | 16:08:44 | 1,356 | 930.0000 | XLON | 05002050000385624-E0OqIlKNFSxG |
2025-10-14 | 16:08:54 | 438 | 929.5000 | XLON | 05002050000380454-E0OqIlKNFTAz |
2025-10-14 | 16:12:11 | 386 | 929.5000 | XLON | 05002050000380454-E0OqIlKNFXbc |
2025-10-14 | 16:12:12 | 261 | 930.0000 | XLON | 07002070000388704-E0OqIlKNFXcQ |
2025-10-14 | 16:12:12 | 442 | 930.0000 | XLON | 07002070000388704-E0OqIlKNFXcO |
2025-10-14 | 16:12:12 | 1,415 | 930.0000 | XLON | 07002070000388704-E0OqIlKNFXcM |
2025-10-14 | 16:13:06 | 568 | 929.5000 | XLON | 05002050000380454-E0OqIlKNFYQq |
2025-10-14 | 16:13:06 | 547 | 929.5000 | XLON | 07002070000387757-E0OqIlKNFYQy |
2025-10-14 | 16:13:06 | 564 | 929.5000 | XLON | 05002050000387796-E0OqIlKNFYQw |
2025-10-14 | 16:15:13 | 364 | 931.0000 | XLON | 05002050000391551-E0OqIlKNFbsz |
2025-10-14 | 16:15:13 | 353 | 931.0000 | XLON | 07002070000391523-E0OqIlKNFbt1 |
2025-10-14 | 16:15:13 | 708 | 931.0000 | XLON | 07002070000391524-E0OqIlKNFbt3 |
2025-10-14 | 16:15:31 | 411 | 930.5000 | XLON | 05002050000391552-E0OqIlKNFcL8 |
2025-10-14 | 16:15:31 | 560 | 930.5000 | XLON | 05002050000391553-E0OqIlKNFcLA |
2025-10-14 | 16:15:31 | 382 | 930.5000 | XLON | 07002070000391526-E0OqIlKNFcLC |
2025-10-14 | 16:16:04 | 1,714 | 931.0000 | XLON | 07002070000391972-E0OqIlKNFdBE |
2025-10-14 | 16:18:31 | 1,229 | 932.5000 | XLON | 05002050000392624-E0OqIlKNFh4Z |
2025-10-14 | 16:18:37 | 380 | 932.5000 | XLON | 07002070000392596-E0OqIlKNFhAm |
2025-10-14 | 16:19:29 | 1,586 | 932.5000 | XLON | 05002050000392854-E0OqIlKNFi8b |
2025-10-14 | 16:20:31 | 672 | 932.5000 | XLON | 05002050000393160-E0OqIlKNFjy8 |
2025-10-14 | 16:21:03 | 1,417 | 932.0000 | XLON | 07002070000393191-E0OqIlKNFklo |
2025-10-14 | 16:21:03 | 392 | 932.0000 | XLON | 07002070000393191-E0OqIlKNFkle |
2025-10-14 | 16:21:35 | 1,476 | 932.0000 | XLON | 07002070000393230-E0OqIlKNFlL6 |
2025-10-14 | 16:22:04 | 491 | 932.0000 | XLON | 07002070000393484-E0OqIlKNFmDx |
2025-10-14 | 16:22:11 | 713 | 931.5000 | XLON | 05002050000392461-E0OqIlKNFmTl |
2025-10-14 | 16:22:23 | 205 | 931.5000 | XLON | 05002050000392461-E0OqIlKNFmqu |
2025-10-14 | 16:22:23 | 433 | 931.5000 | XLON | 05002050000392461-E0OqIlKNFmqw |
2025-10-14 | 16:22:23 | 742 | 931.5000 | XLON | 05002050000393546-E0OqIlKNFmr0 |
2025-10-14 | 16:23:43 | 345 | 931.5000 | XLON | 07002070000393650-E0OqIlKNFosP |
2025-10-14 | 16:23:43 | 944 | 931.5000 | XLON | 07002070000393650-E0OqIlKNFosR |
2025-10-14 | 16:25:20 | 575 | 931.5000 | XLON | 07002070000393880-E0OqIlKNFs3Y |
2025-10-14 | 16:26:53 | 419 | 931.5000 | XLON | 07002070000394249-E0OqIlKNFub7 |
2025-10-14 | 16:26:53 | 965 | 931.5000 | XLON | 05002050000394068-E0OqIlKNFub3 |
2025-10-14 | 16:26:53 | 417 | 931.5000 | XLON | 05002050000394452-E0OqIlKNFubB |
2025-10-14 | 16:26:57 | 1,438 | 932.0000 | XLON | 05002050000394703-E0OqIlKNFugh |
2025-10-14 | 16:26:57 | 644 | 932.0000 | XLON | 05002050000394703-E0OqIlKNFugk |
2025-10-14 | 16:27:12 | 381 | 931.5000 | XLON | 05002050000394695-E0OqIlKNFvEz |
2025-10-14 | 16:28:03 | 188 | 931.5000 | XLON | 05002050000394695-E0OqIlKNFwID |
2025-10-14 | 16:28:14 | 915 | 931.5000 | XLON | 05002050000394695-E0OqIlKNFwXN |
2025-10-14 | 16:28:16 | 343 | 931.5000 | XLON | 05002050000394695-E0OqIlKNFwbQ |
2025-10-14 | 16:28:33 | 279 | 931.0000 | XLON | 07002070000394991-E0OqIlKNFx71 |
2025-10-14 | 16:28:51 | 851 | 931.0000 | XLON | 07002070000394991-E0OqIlKNFxSa |
2025-10-14 | 16:28:51 | 123 | 931.0000 | XLON | 07002070000394991-E0OqIlKNFxSc |
2025-10-14 | 16:28:51 | 451 | 931.0000 | XLON | 07002070000394991-E0OqIlKNFxSW |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley