5th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 04 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 233,000 |
Lowest price paid per share (GBp): | 1,819.00p |
Highest price paid per share (GBp): | 1,852.50p |
Volume-weighted average price paid per share (GBp): | 1,832.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,997,733 ordinary shares.
Following the above purchase, the Company will hold 237,462,577 ordinary shares in treasury and have 4,077,971,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,971,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 36,990 | 1,852.50p | 1,819.00p | 1,830.73p |
CHIX | 67,575 | 1,852.50p | 1,819.00p | 1,831.46p |
XLON | 128,435 | 1,852.50p | 1,819.00p | 1,833.29p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
180 | 1827.0 | CHIX | 04-Dec-2025 | 08:00:22 | 20251204157299272 |
67 | 1827.0 | BATE | 04-Dec-2025 | 08:00:22 | 20251204157299274 |
242 | 1827.0 | XLON | 04-Dec-2025 | 08:00:22 | 20251204157299276 |
192 | 1828.5 | CHIX | 04-Dec-2025 | 08:01:05 | 20251204157299936 |
30 | 1828.5 | BATE | 04-Dec-2025 | 08:01:05 | 20251204157299938 |
180 | 1828.5 | XLON | 04-Dec-2025 | 08:01:05 | 20251204157299940 |
180 | 1830.5 | CHIX | 04-Dec-2025 | 08:02:03 | 20251204157300522 |
191 | 1830.5 | XLON | 04-Dec-2025 | 08:02:03 | 20251204157300524 |
18 | 1830.5 | XLON | 04-Dec-2025 | 08:02:03 | 20251204157300526 |
180 | 1829.5 | BATE | 04-Dec-2025 | 08:02:07 | 20251204157300540 |
27 | 1829.5 | XLON | 04-Dec-2025 | 08:02:07 | 20251204157300542 |
180 | 1826.5 | BATE | 04-Dec-2025 | 08:02:52 | 20251204157300746 |
79 | 1826.5 | XLON | 04-Dec-2025 | 08:02:54 | 20251204157300754 |
50 | 1829.0 | XLON | 04-Dec-2025 | 08:04:03 | 20251204157301072 |
130 | 1829.0 | XLON | 04-Dec-2025 | 08:04:03 | 20251204157301074 |
180 | 1829.0 | CHIX | 04-Dec-2025 | 08:04:03 | 20251204157301076 |
83 | 1829.0 | XLON | 04-Dec-2025 | 08:04:03 | 20251204157301078 |
180 | 1829.5 | XLON | 04-Dec-2025 | 08:05:38 | 20251204157301589 |
125 | 1832.0 | CHIX | 04-Dec-2025 | 08:05:59 | 20251204157301649 |
688 | 1832.0 | XLON | 04-Dec-2025 | 08:05:59 | 20251204157301651 |
105 | 1832.0 | CHIX | 04-Dec-2025 | 08:05:59 | 20251204157301653 |
75 | 1832.0 | CHIX | 04-Dec-2025 | 08:05:59 | 20251204157301655 |
233 | 1832.0 | XLON | 04-Dec-2025 | 08:05:59 | 20251204157301657 |
10 | 1832.0 | XLON | 04-Dec-2025 | 08:05:59 | 20251204157301659 |
96 | 1831.5 | BATE | 04-Dec-2025 | 08:07:55 | 20251204157302293 |
187 | 1831.5 | BATE | 04-Dec-2025 | 08:07:55 | 20251204157302295 |
445 | 1830.5 | CHIX | 04-Dec-2025 | 08:07:55 | 20251204157302297 |
200 | 1831.5 | XLON | 04-Dec-2025 | 08:07:55 | 20251204157302299 |
329 | 1831.5 | XLON | 04-Dec-2025 | 08:07:55 | 20251204157302301 |
125 | 1831.5 | XLON | 04-Dec-2025 | 08:07:55 | 20251204157302303 |
9 | 1830.0 | BATE | 04-Dec-2025 | 08:09:16 | 20251204157302783 |
180 | 1830.0 | CHIX | 04-Dec-2025 | 08:09:16 | 20251204157302785 |
180 | 1830.0 | XLON | 04-Dec-2025 | 08:09:16 | 20251204157302787 |
28 | 1829.5 | BATE | 04-Dec-2025 | 08:09:19 | 20251204157302792 |
180 | 1829.5 | CHIX | 04-Dec-2025 | 08:09:19 | 20251204157302794 |
186 | 1829.5 | XLON | 04-Dec-2025 | 08:09:19 | 20251204157302796 |
97 | 1828.5 | CHIX | 04-Dec-2025 | 08:10:02 | 20251204157302949 |
231 | 1828.5 | XLON | 04-Dec-2025 | 08:10:02 | 20251204157302951 |
180 | 1831.0 | BATE | 04-Dec-2025 | 08:10:47 | 20251204157303235 |
135 | 1831.0 | CHIX | 04-Dec-2025 | 08:10:47 | 20251204157303237 |
183 | 1831.0 | XLON | 04-Dec-2025 | 08:10:47 | 20251204157303239 |
121 | 1830.0 | CHIX | 04-Dec-2025 | 08:11:09 | 20251204157303419 |
180 | 1831.5 | XLON | 04-Dec-2025 | 08:12:52 | 20251204157304406 |
180 | 1831.5 | CHIX | 04-Dec-2025 | 08:12:52 | 20251204157304408 |
14 | 1831.5 | XLON | 04-Dec-2025 | 08:12:52 | 20251204157304410 |
96 | 1831.0 | CHIX | 04-Dec-2025 | 08:12:53 | 20251204157304412 |
189 | 1831.0 | XLON | 04-Dec-2025 | 08:12:53 | 20251204157304414 |
180 | 1831.0 | XLON | 04-Dec-2025 | 08:12:53 | 20251204157304416 |
143 | 1830.0 | CHIX | 04-Dec-2025 | 08:13:13 | 20251204157304584 |
180 | 1830.0 | XLON | 04-Dec-2025 | 08:13:13 | 20251204157304586 |
180 | 1829.0 | XLON | 04-Dec-2025 | 08:13:34 | 20251204157304887 |
59 | 1830.0 | BATE | 04-Dec-2025 | 08:14:52 | 20251204157305336 |
43 | 1830.0 | CHIX | 04-Dec-2025 | 08:14:52 | 20251204157305338 |
317 | 1830.0 | XLON | 04-Dec-2025 | 08:14:52 | 20251204157305340 |
176 | 1829.0 | CHIX | 04-Dec-2025 | 08:15:06 | 20251204157305490 |
200 | 1829.0 | XLON | 04-Dec-2025 | 08:15:06 | 20251204157305492 |
232 | 1829.0 | XLON | 04-Dec-2025 | 08:15:53 | 20251204157305634 |
180 | 1829.0 | XLON | 04-Dec-2025 | 08:16:14 | 20251204157305778 |
180 | 1830.0 | CHIX | 04-Dec-2025 | 08:17:06 | 20251204157305934 |
39 | 1830.0 | BATE | 04-Dec-2025 | 08:17:06 | 20251204157305936 |
240 | 1830.0 | XLON | 04-Dec-2025 | 08:17:06 | 20251204157305938 |
151 | 1831.5 | CHIX | 04-Dec-2025 | 08:18:05 | 20251204157306207 |
357 | 1831.5 | XLON | 04-Dec-2025 | 08:18:05 | 20251204157306209 |
200 | 1831.5 | XLON | 04-Dec-2025 | 08:18:05 | 20251204157306211 |
364 | 1831.5 | XLON | 04-Dec-2025 | 08:18:05 | 20251204157306213 |
180 | 1830.5 | CHIX | 04-Dec-2025 | 08:18:22 | 20251204157306355 |
15 | 1830.5 | XLON | 04-Dec-2025 | 08:18:22 | 20251204157306357 |
180 | 1830.5 | CHIX | 04-Dec-2025 | 08:19:26 | 20251204157306691 |
152 | 1830.5 | XLON | 04-Dec-2025 | 08:19:26 | 20251204157306693 |
195 | 1831.0 | CHIX | 04-Dec-2025 | 08:20:36 | 20251204157306807 |
106 | 1831.0 | BATE | 04-Dec-2025 | 08:20:36 | 20251204157306809 |
254 | 1831.0 | XLON | 04-Dec-2025 | 08:20:36 | 20251204157306811 |
180 | 1830.5 | CHIX | 04-Dec-2025 | 08:20:37 | 20251204157306813 |
137 | 1830.5 | XLON | 04-Dec-2025 | 08:20:37 | 20251204157306815 |
109 | 1831.0 | CHIX | 04-Dec-2025 | 08:21:18 | 20251204157307065 |
180 | 1831.0 | XLON | 04-Dec-2025 | 08:21:18 | 20251204157307067 |
49 | 1830.0 | CHIX | 04-Dec-2025 | 08:22:46 | 20251204157307410 |
180 | 1830.0 | XLON | 04-Dec-2025 | 08:22:46 | 20251204157307412 |
433 | 1831.0 | BATE | 04-Dec-2025 | 08:23:41 | 20251204157307685 |
369 | 1831.0 | BATE | 04-Dec-2025 | 08:23:41 | 20251204157307687 |
122 | 1831.0 | BATE | 04-Dec-2025 | 08:23:41 | 20251204157307689 |
313 | 1831.0 | XLON | 04-Dec-2025 | 08:23:41 | 20251204157307691 |
180 | 1831.0 | XLON | 04-Dec-2025 | 08:23:41 | 20251204157307693 |
57 | 1830.5 | CHIX | 04-Dec-2025 | 08:24:55 | 20251204157307956 |
338 | 1830.5 | XLON | 04-Dec-2025 | 08:24:55 | 20251204157307958 |
121 | 1830.5 | XLON | 04-Dec-2025 | 08:24:55 | 20251204157307960 |
180 | 1831.5 | XLON | 04-Dec-2025 | 08:25:34 | 20251204157308162 |
82 | 1832.5 | XLON | 04-Dec-2025 | 08:25:36 | 20251204157308168 |
15 | 1834.5 | XLON | 04-Dec-2025 | 08:27:48 | 20251204157308565 |
487 | 1834.5 | XLON | 04-Dec-2025 | 08:27:48 | 20251204157308567 |
219 | 1834.5 | XLON | 04-Dec-2025 | 08:27:51 | 20251204157308589 |
166 | 1834.5 | XLON | 04-Dec-2025 | 08:27:51 | 20251204157308591 |
195 | 1834.5 | XLON | 04-Dec-2025 | 08:27:51 | 20251204157308593 |
33 | 1834.5 | XLON | 04-Dec-2025 | 08:27:51 | 20251204157308595 |
54 | 1834.5 | CHIX | 04-Dec-2025 | 08:27:51 | 20251204157308597 |
101 | 1834.5 | CHIX | 04-Dec-2025 | 08:27:51 | 20251204157308599 |
36 | 1834.5 | BATE | 04-Dec-2025 | 08:27:51 | 20251204157308601 |
36 | 1834.5 | CHIX | 04-Dec-2025 | 08:30:00 | 20251204157309156 |
180 | 1834.5 | XLON | 04-Dec-2025 | 08:30:00 | 20251204157309158 |
108 | 1836.5 | CHIX | 04-Dec-2025 | 08:32:03 | 20251204157309687 |
154 | 1836.5 | CHIX | 04-Dec-2025 | 08:32:03 | 20251204157309689 |
1,341 | 1836.5 | XLON | 04-Dec-2025 | 08:32:03 | 20251204157309691 |
61 | 1836.5 | XLON | 04-Dec-2025 | 08:32:03 | 20251204157309693 |
129 | 1835.5 | CHIX | 04-Dec-2025 | 08:33:01 | 20251204157309948 |
72 | 1835.0 | XLON | 04-Dec-2025 | 08:34:04 | 20251204157310075 |
27 | 1835.0 | BATE | 04-Dec-2025 | 08:34:08 | 20251204157310107 |
180 | 1835.0 | CHIX | 04-Dec-2025 | 08:34:08 | 20251204157310109 |
236 | 1835.0 | XLON | 04-Dec-2025 | 08:34:08 | 20251204157310111 |
1,178 | 1835.0 | BATE | 04-Dec-2025 | 08:35:22 | 20251204157310426 |
359 | 1836.0 | CHIX | 04-Dec-2025 | 08:36:45 | 20251204157310872 |
30 | 1836.0 | BATE | 04-Dec-2025 | 08:36:45 | 20251204157310874 |
195 | 1836.0 | XLON | 04-Dec-2025 | 08:36:45 | 20251204157310876 |
180 | 1834.5 | CHIX | 04-Dec-2025 | 08:38:21 | 20251204157311330 |
66 | 1834.5 | XLON | 04-Dec-2025 | 08:38:21 | 20251204157311332 |
180 | 1834.0 | CHIX | 04-Dec-2025 | 08:39:35 | 20251204157311911 |
77 | 1834.0 | CHIX | 04-Dec-2025 | 08:39:35 | 20251204157311913 |
180 | 1834.0 | XLON | 04-Dec-2025 | 08:39:35 | 20251204157311915 |
54 | 1833.5 | CHIX | 04-Dec-2025 | 08:39:39 | 20251204157311919 |
280 | 1833.5 | CHIX | 04-Dec-2025 | 08:39:39 | 20251204157311921 |
48 | 1833.5 | BATE | 04-Dec-2025 | 08:39:39 | 20251204157311923 |
70 | 1835.5 | CHIX | 04-Dec-2025 | 08:41:16 | 20251204157312379 |
502 | 1835.5 | XLON | 04-Dec-2025 | 08:41:16 | 20251204157312381 |
30 | 1835.5 | XLON | 04-Dec-2025 | 08:41:16 | 20251204157312383 |
31 | 1834.5 | BATE | 04-Dec-2025 | 08:42:36 | 20251204157312703 |
180 | 1834.5 | CHIX | 04-Dec-2025 | 08:42:36 | 20251204157312705 |
188 | 1834.5 | XLON | 04-Dec-2025 | 08:42:36 | 20251204157312707 |
579 | 1834.5 | CHIX | 04-Dec-2025 | 08:44:01 | 20251204157313364 |
195 | 1834.5 | CHIX | 04-Dec-2025 | 08:44:01 | 20251204157313366 |
480 | 1834.5 | XLON | 04-Dec-2025 | 08:44:01 | 20251204157313368 |
32 | 1834.5 | XLON | 04-Dec-2025 | 08:44:01 | 20251204157313370 |
115 | 1836.0 | CHIX | 04-Dec-2025 | 08:47:58 | 20251204157315490 |
363 | 1836.0 | CHIX | 04-Dec-2025 | 08:47:58 | 20251204157315492 |
365 | 1836.0 | XLON | 04-Dec-2025 | 08:47:58 | 20251204157315494 |
180 | 1836.0 | CHIX | 04-Dec-2025 | 08:47:58 | 20251204157315496 |
203 | 1836.0 | XLON | 04-Dec-2025 | 08:47:58 | 20251204157315498 |
19 | 1836.0 | XLON | 04-Dec-2025 | 08:47:58 | 20251204157315500 |
37 | 1835.5 | BATE | 04-Dec-2025 | 08:47:58 | 20251204157315506 |
295 | 1835.5 | XLON | 04-Dec-2025 | 08:47:58 | 20251204157315508 |
869 | 1835.5 | CHIX | 04-Dec-2025 | 08:50:45 | 20251204157316274 |
202 | 1835.5 | BATE | 04-Dec-2025 | 08:50:45 | 20251204157316276 |
124 | 1835.5 | BATE | 04-Dec-2025 | 08:50:45 | 20251204157316278 |
29 | 1835.5 | XLON | 04-Dec-2025 | 08:50:45 | 20251204157316280 |
46 | 1835.0 | XLON | 04-Dec-2025 | 08:50:55 | 20251204157316341 |
134 | 1836.5 | XLON | 04-Dec-2025 | 08:53:17 | 20251204157317292 |
67 | 1836.5 | BATE | 04-Dec-2025 | 08:53:17 | 20251204157317294 |
293 | 1836.5 | CHIX | 04-Dec-2025 | 08:53:17 | 20251204157317296 |
92 | 1835.5 | BATE | 04-Dec-2025 | 08:54:45 | 20251204157317818 |
232 | 1835.5 | CHIX | 04-Dec-2025 | 08:54:45 | 20251204157317820 |
205 | 1835.5 | XLON | 04-Dec-2025 | 08:54:45 | 20251204157317822 |
87 | 1835.0 | BATE | 04-Dec-2025 | 08:54:59 | 20251204157317864 |
180 | 1835.0 | CHIX | 04-Dec-2025 | 08:54:59 | 20251204157317866 |
264 | 1835.0 | XLON | 04-Dec-2025 | 08:54:59 | 20251204157317868 |
80 | 1834.5 | XLON | 04-Dec-2025 | 08:55:26 | 20251204157318131 |
180 | 1833.5 | CHIX | 04-Dec-2025 | 08:55:53 | 20251204157318435 |
12 | 1833.5 | XLON | 04-Dec-2025 | 08:55:53 | 20251204157318437 |
34 | 1832.5 | CHIX | 04-Dec-2025 | 08:56:09 | 20251204157318636 |
180 | 1832.5 | XLON | 04-Dec-2025 | 08:56:09 | 20251204157318638 |
74 | 1835.5 | CHIX | 04-Dec-2025 | 08:58:34 | 20251204157319524 |
197 | 1835.5 | XLON | 04-Dec-2025 | 08:58:34 | 20251204157319526 |
227 | 1835.5 | XLON | 04-Dec-2025 | 08:58:34 | 20251204157319528 |
34 | 1835.5 | XLON | 04-Dec-2025 | 08:58:34 | 20251204157319530 |
205 | 1835.5 | CHIX | 04-Dec-2025 | 08:59:40 | 20251204157319667 |
39 | 1835.5 | BATE | 04-Dec-2025 | 08:59:40 | 20251204157319669 |
475 | 1835.5 | XLON | 04-Dec-2025 | 08:59:40 | 20251204157319671 |
247 | 1837.5 | BATE | 04-Dec-2025 | 09:01:48 | 20251204157320303 |
96 | 1838.0 | BATE | 04-Dec-2025 | 09:02:26 | 20251204157320529 |
711 | 1838.0 | CHIX | 04-Dec-2025 | 09:02:26 | 20251204157320531 |
408 | 1838.0 | XLON | 04-Dec-2025 | 09:02:26 | 20251204157320533 |
95 | 1837.5 | CHIX | 04-Dec-2025 | 09:04:47 | 20251204157321008 |
247 | 1837.5 | BATE | 04-Dec-2025 | 09:04:47 | 20251204157321010 |
231 | 1837.5 | XLON | 04-Dec-2025 | 09:04:47 | 20251204157321012 |
55 | 1837.5 | CHIX | 04-Dec-2025 | 09:07:13 | 20251204157322216 |
559 | 1837.5 | XLON | 04-Dec-2025 | 09:07:13 | 20251204157322218 |
50 | 1837.5 | CHIX | 04-Dec-2025 | 09:07:13 | 20251204157322220 |
212 | 1837.5 | XLON | 04-Dec-2025 | 09:07:13 | 20251204157322222 |
150 | 1837.5 | XLON | 04-Dec-2025 | 09:07:13 | 20251204157322224 |
180 | 1837.5 | BATE | 04-Dec-2025 | 09:07:30 | 20251204157322288 |
180 | 1837.5 | CHIX | 04-Dec-2025 | 09:07:30 | 20251204157322290 |
2 | 1837.5 | XLON | 04-Dec-2025 | 09:07:30 | 20251204157322292 |
570 | 1837.5 | CHIX | 04-Dec-2025 | 09:09:56 | 20251204157323232 |
194 | 1837.5 | BATE | 04-Dec-2025 | 09:09:56 | 20251204157323234 |
392 | 1837.5 | XLON | 04-Dec-2025 | 09:09:56 | 20251204157323236 |
103 | 1837.0 | XLON | 04-Dec-2025 | 09:10:03 | 20251204157323258 |
171 | 1836.5 | XLON | 04-Dec-2025 | 09:11:10 | 20251204157323471 |
173 | 1836.0 | CHIX | 04-Dec-2025 | 09:11:56 | 20251204157323707 |
179 | 1836.5 | BATE | 04-Dec-2025 | 09:14:33 | 20251204157324671 |
80 | 1836.5 | CHIX | 04-Dec-2025 | 09:14:33 | 20251204157324673 |
382 | 1836.5 | CHIX | 04-Dec-2025 | 09:14:33 | 20251204157324675 |
677 | 1836.5 | XLON | 04-Dec-2025 | 09:14:33 | 20251204157324677 |
48 | 1836.0 | CHIX | 04-Dec-2025 | 09:17:24 | 20251204157325575 |
1,318 | 1836.0 | BATE | 04-Dec-2025 | 09:18:05 | 20251204157325641 |
20 | 1836.0 | CHIX | 04-Dec-2025 | 09:18:05 | 20251204157325643 |
43 | 1837.0 | XLON | 04-Dec-2025 | 09:20:03 | 20251204157326426 |
167 | 1837.0 | XLON | 04-Dec-2025 | 09:20:03 | 20251204157326428 |
176 | 1837.0 | CHIX | 04-Dec-2025 | 09:20:04 | 20251204157326442 |
183 | 1837.0 | XLON | 04-Dec-2025 | 09:20:04 | 20251204157326444 |
180 | 1837.0 | CHIX | 04-Dec-2025 | 09:22:00 | 20251204157326861 |
93 | 1837.0 | BATE | 04-Dec-2025 | 09:22:00 | 20251204157326863 |
230 | 1837.0 | XLON | 04-Dec-2025 | 09:22:00 | 20251204157326865 |
84 | 1836.5 | CHIX | 04-Dec-2025 | 09:22:25 | 20251204157327031 |
173 | 1836.5 | XLON | 04-Dec-2025 | 09:22:25 | 20251204157327033 |
7 | 1836.5 | XLON | 04-Dec-2025 | 09:22:25 | 20251204157327035 |
180 | 1836.0 | CHIX | 04-Dec-2025 | 09:23:54 | 20251204157327301 |
2 | 1836.0 | XLON | 04-Dec-2025 | 09:23:54 | 20251204157327303 |
35 | 1836.5 | BATE | 04-Dec-2025 | 09:24:57 | 20251204157327629 |
215 | 1836.5 | CHIX | 04-Dec-2025 | 09:24:57 | 20251204157327631 |
305 | 1836.5 | XLON | 04-Dec-2025 | 09:24:57 | 20251204157327633 |
92 | 1836.0 | XLON | 04-Dec-2025 | 09:25:21 | 20251204157327679 |
135 | 1836.0 | CHIX | 04-Dec-2025 | 09:25:43 | 20251204157327709 |
45 | 1836.0 | XLON | 04-Dec-2025 | 09:25:43 | 20251204157327711 |
131 | 1836.0 | XLON | 04-Dec-2025 | 09:25:43 | 20251204157327713 |
291 | 1837.5 | CHIX | 04-Dec-2025 | 09:26:50 | 20251204157327999 |
156 | 1837.5 | XLON | 04-Dec-2025 | 09:26:50 | 20251204157328001 |
82 | 1837.5 | XLON | 04-Dec-2025 | 09:26:53 | 20251204157328031 |
398 | 1838.0 | CHIX | 04-Dec-2025 | 09:29:46 | 20251204157328621 |
632 | 1838.0 | XLON | 04-Dec-2025 | 09:29:46 | 20251204157328623 |
200 | 1838.0 | XLON | 04-Dec-2025 | 09:29:46 | 20251204157328625 |
25 | 1837.5 | CHIX | 04-Dec-2025 | 09:30:47 | 20251204157328871 |
180 | 1837.5 | XLON | 04-Dec-2025 | 09:30:47 | 20251204157328873 |
748 | 1838.0 | CHIX | 04-Dec-2025 | 09:34:53 | 20251204157329885 |
630 | 1838.0 | XLON | 04-Dec-2025 | 09:34:53 | 20251204157329887 |
359 | 1838.0 | XLON | 04-Dec-2025 | 09:34:53 | 20251204157329889 |
135 | 1836.5 | XLON | 04-Dec-2025 | 09:37:26 | 20251204157330457 |
310 | 1837.0 | BATE | 04-Dec-2025 | 09:38:55 | 20251204157330761 |
220 | 1837.0 | BATE | 04-Dec-2025 | 09:38:55 | 20251204157330763 |
99 | 1837.0 | BATE | 04-Dec-2025 | 09:39:56 | 20251204157330977 |
231 | 1837.0 | CHIX | 04-Dec-2025 | 09:39:56 | 20251204157330979 |
219 | 1837.0 | XLON | 04-Dec-2025 | 09:39:56 | 20251204157330985 |
156 | 1836.5 | CHIX | 04-Dec-2025 | 09:41:08 | 20251204157331246 |
261 | 1836.5 | XLON | 04-Dec-2025 | 09:41:08 | 20251204157331248 |
402 | 1838.0 | CHIX | 04-Dec-2025 | 09:42:59 | 20251204157331807 |
358 | 1838.0 | XLON | 04-Dec-2025 | 09:42:59 | 20251204157331809 |
200 | 1838.0 | XLON | 04-Dec-2025 | 09:42:59 | 20251204157331811 |
180 | 1838.0 | CHIX | 04-Dec-2025 | 09:42:59 | 20251204157331813 |
22 | 1838.0 | BATE | 04-Dec-2025 | 09:42:59 | 20251204157331815 |
199 | 1838.0 | XLON | 04-Dec-2025 | 09:42:59 | 20251204157331817 |
193 | 1837.5 | XLON | 04-Dec-2025 | 09:44:31 | 20251204157332104 |
130 | 1837.5 | XLON | 04-Dec-2025 | 09:44:50 | 20251204157332168 |
153 | 1837.5 | BATE | 04-Dec-2025 | 09:46:41 | 20251204157332542 |
50 | 1837.5 | CHIX | 04-Dec-2025 | 09:46:41 | 20251204157332544 |
310 | 1837.5 | XLON | 04-Dec-2025 | 09:46:41 | 20251204157332546 |
180 | 1838.0 | XLON | 04-Dec-2025 | 09:47:03 | 20251204157332724 |
202 | 1838.0 | XLON | 04-Dec-2025 | 09:47:03 | 20251204157332726 |
13 | 1838.0 | CHIX | 04-Dec-2025 | 09:47:04 | 20251204157332728 |
180 | 1837.5 | CHIX | 04-Dec-2025 | 09:47:58 | 20251204157332812 |
36 | 1837.5 | XLON | 04-Dec-2025 | 09:47:58 | 20251204157332814 |
180 | 1837.0 | CHIX | 04-Dec-2025 | 09:50:17 | 20251204157333694 |
3 | 1837.0 | XLON | 04-Dec-2025 | 09:50:17 | 20251204157333696 |
530 | 1837.0 | CHIX | 04-Dec-2025 | 09:51:07 | 20251204157334030 |
207 | 1837.0 | BATE | 04-Dec-2025 | 09:51:07 | 20251204157334032 |
338 | 1837.0 | XLON | 04-Dec-2025 | 09:51:07 | 20251204157334034 |
126 | 1836.5 | CHIX | 04-Dec-2025 | 09:51:20 | 20251204157334186 |
164 | 1839.0 | XLON | 04-Dec-2025 | 09:55:51 | 20251204157335752 |
200 | 1839.0 | XLON | 04-Dec-2025 | 09:55:51 | 20251204157335754 |
699 | 1839.0 | XLON | 04-Dec-2025 | 09:55:51 | 20251204157335756 |
68 | 1839.0 | XLON | 04-Dec-2025 | 09:55:51 | 20251204157335758 |
180 | 1838.5 | CHIX | 04-Dec-2025 | 09:55:51 | 20251204157335760 |
129 | 1838.5 | XLON | 04-Dec-2025 | 09:55:51 | 20251204157335762 |
559 | 1838.0 | XLON | 04-Dec-2025 | 09:58:45 | 20251204157336438 |
244 | 1838.0 | XLON | 04-Dec-2025 | 09:58:45 | 20251204157336440 |
282 | 1838.5 | XLON | 04-Dec-2025 | 10:00:00 | 20251204157336926 |
144 | 1838.5 | XLON | 04-Dec-2025 | 10:00:00 | 20251204157336928 |
125 | 1838.0 | CHIX | 04-Dec-2025 | 10:01:45 | 20251204157337623 |
180 | 1838.0 | XLON | 04-Dec-2025 | 10:01:45 | 20251204157337625 |
138 | 1837.5 | BATE | 04-Dec-2025 | 10:02:06 | 20251204157337859 |
235 | 1837.5 | CHIX | 04-Dec-2025 | 10:02:06 | 20251204157337861 |
199 | 1837.5 | XLON | 04-Dec-2025 | 10:02:06 | 20251204157337863 |
76 | 1837.0 | CHIX | 04-Dec-2025 | 10:02:07 | 20251204157337865 |
89 | 1837.0 | XLON | 04-Dec-2025 | 10:02:07 | 20251204157337867 |
82 | 1838.0 | BATE | 04-Dec-2025 | 10:05:18 | 20251204157340404 |
180 | 1838.0 | CHIX | 04-Dec-2025 | 10:05:18 | 20251204157340406 |
245 | 1838.0 | XLON | 04-Dec-2025 | 10:05:18 | 20251204157340408 |
164 | 1838.0 | CHIX | 04-Dec-2025 | 10:06:32 | 20251204157340512 |
37 | 1838.0 | BATE | 04-Dec-2025 | 10:06:32 | 20251204157340514 |
382 | 1838.0 | XLON | 04-Dec-2025 | 10:06:32 | 20251204157340516 |
130 | 1838.5 | BATE | 04-Dec-2025 | 10:08:09 | 20251204157340880 |
245 | 1838.5 | CHIX | 04-Dec-2025 | 10:08:09 | 20251204157340882 |
284 | 1838.5 | XLON | 04-Dec-2025 | 10:08:09 | 20251204157340984 |
37 | 1838.0 | BATE | 04-Dec-2025 | 10:08:24 | 20251204157340992 |
180 | 1838.0 | CHIX | 04-Dec-2025 | 10:08:24 | 20251204157340994 |
202 | 1838.0 | XLON | 04-Dec-2025 | 10:08:24 | 20251204157340996 |
591 | 1839.0 | CHIX | 04-Dec-2025 | 10:11:27 | 20251204157341474 |
543 | 1839.0 | XLON | 04-Dec-2025 | 10:11:27 | 20251204157341476 |
99 | 1838.5 | BATE | 04-Dec-2025 | 10:11:30 | 20251204157341586 |
180 | 1838.5 | XLON | 04-Dec-2025 | 10:12:45 | 20251204157341714 |
180 | 1838.0 | CHIX | 04-Dec-2025 | 10:13:40 | 20251204157341910 |
20 | 1838.0 | XLON | 04-Dec-2025 | 10:13:40 | 20251204157341912 |
192 | 1837.5 | CHIX | 04-Dec-2025 | 10:16:26 | 20251204157342274 |
129 | 1837.5 | XLON | 04-Dec-2025 | 10:16:26 | 20251204157342276 |
54 | 1837.5 | CHIX | 04-Dec-2025 | 10:17:33 | 20251204157342508 |
86 | 1837.5 | CHIX | 04-Dec-2025 | 10:17:33 | 20251204157342510 |
227 | 1837.5 | XLON | 04-Dec-2025 | 10:17:33 | 20251204157342512 |
378 | 1837.5 | XLON | 04-Dec-2025 | 10:17:33 | 20251204157342514 |
200 | 1837.5 | XLON | 04-Dec-2025 | 10:17:33 | 20251204157342516 |
373 | 1837.5 | XLON | 04-Dec-2025 | 10:17:33 | 20251204157342518 |
50 | 1837.0 | XLON | 04-Dec-2025 | 10:18:41 | 20251204157342669 |
182 | 1837.5 | CHIX | 04-Dec-2025 | 10:22:39 | 20251204157343261 |
63 | 1837.5 | BATE | 04-Dec-2025 | 10:22:39 | 20251204157343263 |
1,056 | 1837.5 | XLON | 04-Dec-2025 | 10:22:39 | 20251204157343265 |
111 | 1837.0 | XLON | 04-Dec-2025 | 10:23:57 | 20251204157343755 |
50 | 1837.0 | XLON | 04-Dec-2025 | 10:23:57 | 20251204157343757 |
43 | 1837.0 | CHIX | 04-Dec-2025 | 10:23:57 | 20251204157343759 |
137 | 1837.0 | CHIX | 04-Dec-2025 | 10:23:57 | 20251204157343761 |
245 | 1836.5 | XLON | 04-Dec-2025 | 10:24:28 | 20251204157343818 |
120 | 1836.5 | CHIX | 04-Dec-2025 | 10:25:00 | 20251204157344108 |
188 | 1836.0 | XLON | 04-Dec-2025 | 10:25:19 | 20251204157344807 |
128 | 1836.0 | CHIX | 04-Dec-2025 | 10:25:19 | 20251204157344809 |
174 | 1835.5 | XLON | 04-Dec-2025 | 10:26:00 | 20251204157345055 |
275 | 1836.5 | XLON | 04-Dec-2025 | 10:29:28 | 20251204157346043 |
266 | 1836.5 | XLON | 04-Dec-2025 | 10:29:28 | 20251204157346045 |
180 | 1836.5 | CHIX | 04-Dec-2025 | 10:29:28 | 20251204157346047 |
168 | 1836.5 | CHIX | 04-Dec-2025 | 10:29:28 | 20251204157346049 |
228 | 1836.5 | XLON | 04-Dec-2025 | 10:29:28 | 20251204157346051 |
19 | 1836.5 | BATE | 04-Dec-2025 | 10:29:28 | 20251204157346053 |
12 | 1836.5 | CHIX | 04-Dec-2025 | 10:29:28 | 20251204157346055 |
180 | 1836.0 | XLON | 04-Dec-2025 | 10:30:49 | 20251204157346320 |
347 | 1837.0 | XLON | 04-Dec-2025 | 10:32:49 | 20251204157346902 |
83 | 1837.0 | XLON | 04-Dec-2025 | 10:32:49 | 20251204157346904 |
377 | 1837.0 | XLON | 04-Dec-2025 | 10:32:49 | 20251204157346906 |
73 | 1837.0 | BATE | 04-Dec-2025 | 10:32:49 | 20251204157346908 |
79 | 1837.0 | BATE | 04-Dec-2025 | 10:32:49 | 20251204157346910 |
12 | 1837.0 | CHIX | 04-Dec-2025 | 10:32:49 | 20251204157346912 |
1,056 | 1837.5 | XLON | 04-Dec-2025 | 10:35:21 | 20251204157347404 |
105 | 1837.5 | XLON | 04-Dec-2025 | 10:35:21 | 20251204157347406 |
47 | 1837.0 | XLON | 04-Dec-2025 | 10:35:37 | 20251204157347440 |
180 | 1836.5 | CHIX | 04-Dec-2025 | 10:36:57 | 20251204157347582 |
15 | 1836.5 | XLON | 04-Dec-2025 | 10:36:57 | 20251204157347584 |
18 | 1836.5 | CHIX | 04-Dec-2025 | 10:40:03 | 20251204157348588 |
1,113 | 1837.5 | XLON | 04-Dec-2025 | 10:44:28 | 20251204157349781 |
240 | 1837.5 | XLON | 04-Dec-2025 | 10:44:31 | 20251204157349795 |
455 | 1837.5 | XLON | 04-Dec-2025 | 10:44:31 | 20251204157349797 |
398 | 1837.5 | XLON | 04-Dec-2025 | 10:44:31 | 20251204157349799 |
380 | 1837.5 | XLON | 04-Dec-2025 | 10:44:31 | 20251204157349801 |
263 | 1837.5 | XLON | 04-Dec-2025 | 10:44:31 | 20251204157349803 |
180 | 1837.0 | CHIX | 04-Dec-2025 | 10:46:01 | 20251204157349961 |
13 | 1837.0 | XLON | 04-Dec-2025 | 10:46:01 | 20251204157349963 |
195 | 1838.5 | BATE | 04-Dec-2025 | 10:50:39 | 20251204157350834 |
332 | 1838.5 | CHIX | 04-Dec-2025 | 10:50:39 | 20251204157350836 |
673 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351124 |
46 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351126 |
252 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351128 |
12 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351130 |
34 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351132 |
180 | 1839.5 | XLON | 04-Dec-2025 | 10:51:50 | 20251204157351134 |
106 | 1839.5 | XLON | 04-Dec-2025 | 10:52:39 | 20251204157351374 |
54 | 1839.0 | BATE | 04-Dec-2025 | 10:53:37 | 20251204157351445 |
428 | 1839.5 | XLON | 04-Dec-2025 | 10:55:11 | 20251204157351755 |
138 | 1839.5 | XLON | 04-Dec-2025 | 10:55:11 | 20251204157351757 |
272 | 1839.5 | XLON | 04-Dec-2025 | 10:55:11 | 20251204157351759 |
373 | 1839.5 | XLON | 04-Dec-2025 | 10:55:11 | 20251204157351761 |
102 | 1839.5 | XLON | 04-Dec-2025 | 10:55:11 | 20251204157351763 |
134 | 1839.5 | CHIX | 04-Dec-2025 | 10:59:15 | 20251204157353139 |
245 | 1839.5 | XLON | 04-Dec-2025 | 10:59:15 | 20251204157353141 |
42 | 1839.0 | XLON | 04-Dec-2025 | 10:59:33 | 20251204157353205 |
419 | 1839.0 | BATE | 04-Dec-2025 | 11:00:16 | 20251204157353486 |
707 | 1839.0 | CHIX | 04-Dec-2025 | 11:00:16 | 20251204157353488 |
1,093 | 1839.0 | XLON | 04-Dec-2025 | 11:03:49 | 20251204157354924 |
209 | 1839.0 | XLON | 04-Dec-2025 | 11:03:49 | 20251204157354926 |
277 | 1839.0 | BATE | 04-Dec-2025 | 11:08:44 | 20251204157355821 |
180 | 1839.0 | XLON | 04-Dec-2025 | 11:08:44 | 20251204157355823 |
61 | 1839.0 | CHIX | 04-Dec-2025 | 11:08:44 | 20251204157355825 |
347 | 1839.0 | XLON | 04-Dec-2025 | 11:08:44 | 20251204157355827 |
180 | 1839.0 | CHIX | 04-Dec-2025 | 11:08:44 | 20251204157355829 |
208 | 1839.0 | XLON | 04-Dec-2025 | 11:08:44 | 20251204157355831 |
58 | 1839.0 | XLON | 04-Dec-2025 | 11:08:44 | 20251204157355833 |
813 | 1839.0 | CHIX | 04-Dec-2025 | 11:11:57 | 20251204157356471 |
196 | 1839.0 | BATE | 04-Dec-2025 | 11:11:57 | 20251204157356473 |
294 | 1839.0 | XLON | 04-Dec-2025 | 11:11:57 | 20251204157356475 |
154 | 1838.5 | CHIX | 04-Dec-2025 | 11:13:10 | 20251204157356765 |
166 | 1838.0 | CHIX | 04-Dec-2025 | 11:13:41 | 20251204157356831 |
30 | 1839.0 | BATE | 04-Dec-2025 | 11:17:02 | 20251204157357637 |
381 | 1839.0 | BATE | 04-Dec-2025 | 11:17:02 | 20251204157357639 |
61 | 1839.0 | BATE | 04-Dec-2025 | 11:17:02 | 20251204157357641 |
74 | 1839.0 | BATE | 04-Dec-2025 | 11:17:02 | 20251204157357643 |
33 | 1839.0 | CHIX | 04-Dec-2025 | 11:17:02 | 20251204157357645 |
31 | 1839.0 | XLON | 04-Dec-2025 | 11:17:02 | 20251204157357647 |
612 | 1839.0 | XLON | 04-Dec-2025 | 11:17:02 | 20251204157357649 |
126 | 1838.5 | CHIX | 04-Dec-2025 | 11:17:45 | 20251204157357701 |
54 | 1838.5 | CHIX | 04-Dec-2025 | 11:17:45 | 20251204157357703 |
11 | 1838.5 | XLON | 04-Dec-2025 | 11:17:45 | 20251204157357705 |
82 | 1838.5 | CHIX | 04-Dec-2025 | 11:18:15 | 20251204157357851 |
86 | 1838.5 | XLON | 04-Dec-2025 | 11:18:15 | 20251204157357853 |
150 | 1838.0 | CHIX | 04-Dec-2025 | 11:18:47 | 20251204157357895 |
72 | 1841.5 | BATE | 04-Dec-2025 | 11:22:40 | 20251204157358585 |
137 | 1841.5 | BATE | 04-Dec-2025 | 11:22:40 | 20251204157358587 |
200 | 1841.5 | CHIX | 04-Dec-2025 | 11:22:40 | 20251204157358589 |
116 | 1841.5 | CHIX | 04-Dec-2025 | 11:22:40 | 20251204157358591 |
707 | 1841.5 | XLON | 04-Dec-2025 | 11:22:40 | 20251204157358593 |
81 | 1842.5 | BATE | 04-Dec-2025 | 11:25:51 | 20251204157365950 |
489 | 1842.5 | XLON | 04-Dec-2025 | 11:27:59 | 20251204157368215 |
48 | 1842.5 | BATE | 04-Dec-2025 | 11:27:59 | 20251204157368221 |
397 | 1842.5 | XLON | 04-Dec-2025 | 11:27:59 | 20251204157368227 |
57 | 1842.5 | CHIX | 04-Dec-2025 | 11:28:00 | 20251204157368261 |
258 | 1842.5 | XLON | 04-Dec-2025 | 11:28:00 | 20251204157368263 |
163 | 1842.0 | XLON | 04-Dec-2025 | 11:28:40 | 20251204157368573 |
180 | 1843.5 | XLON | 04-Dec-2025 | 11:31:20 | 20251204157369488 |
600 | 1844.5 | XLON | 04-Dec-2025 | 11:32:37 | 20251204157369788 |
30 | 1844.5 | XLON | 04-Dec-2025 | 11:32:43 | 20251204157369800 |
200 | 1845.5 | CHIX | 04-Dec-2025 | 11:34:50 | 20251204157372395 |
214 | 1845.5 | BATE | 04-Dec-2025 | 11:34:50 | 20251204157372397 |
351 | 1845.5 | CHIX | 04-Dec-2025 | 11:34:50 | 20251204157372399 |
508 | 1845.5 | XLON | 04-Dec-2025 | 11:34:50 | 20251204157372401 |
163 | 1844.5 | XLON | 04-Dec-2025 | 11:35:27 | 20251204157372455 |
176 | 1846.0 | BATE | 04-Dec-2025 | 11:40:45 | 20251204157373346 |
107 | 1846.0 | BATE | 04-Dec-2025 | 11:41:33 | 20251204157373440 |
156 | 1846.0 | CHIX | 04-Dec-2025 | 11:41:33 | 20251204157373442 |
199 | 1846.0 | CHIX | 04-Dec-2025 | 11:41:33 | 20251204157373444 |
220 | 1846.0 | BATE | 04-Dec-2025 | 11:41:33 | 20251204157373446 |
374 | 1845.5 | XLON | 04-Dec-2025 | 11:42:06 | 20251204157373568 |
56 | 1845.0 | BATE | 04-Dec-2025 | 11:43:00 | 20251204157373668 |
288 | 1845.0 | CHIX | 04-Dec-2025 | 11:43:00 | 20251204157373670 |
235 | 1845.0 | XLON | 04-Dec-2025 | 11:43:00 | 20251204157373672 |
102 | 1844.5 | CHIX | 04-Dec-2025 | 11:43:02 | 20251204157373674 |
100 | 1844.5 | XLON | 04-Dec-2025 | 11:43:02 | 20251204157373676 |
80 | 1844.5 | XLON | 04-Dec-2025 | 11:43:02 | 20251204157373678 |
48 | 1844.5 | XLON | 04-Dec-2025 | 11:43:02 | 20251204157373682 |
108 | 1849.0 | BATE | 04-Dec-2025 | 11:48:11 | 20251204157374544 |
336 | 1849.0 | CHIX | 04-Dec-2025 | 11:48:11 | 20251204157374546 |
834 | 1849.0 | XLON | 04-Dec-2025 | 11:48:11 | 20251204157374548 |
38 | 1852.0 | BATE | 04-Dec-2025 | 11:49:41 | 20251204157374640 |
308 | 1852.0 | CHIX | 04-Dec-2025 | 11:49:41 | 20251204157374642 |
180 | 1852.0 | XLON | 04-Dec-2025 | 11:49:41 | 20251204157374644 |
35 | 1852.5 | BATE | 04-Dec-2025 | 11:54:35 | 20251204157375692 |
377 | 1852.5 | XLON | 04-Dec-2025 | 11:54:35 | 20251204157375694 |
517 | 1852.5 | BATE | 04-Dec-2025 | 11:55:14 | 20251204157375728 |
102 | 1852.5 | CHIX | 04-Dec-2025 | 11:55:14 | 20251204157375730 |
195 | 1852.5 | XLON | 04-Dec-2025 | 11:55:14 | 20251204157375732 |
19 | 1852.0 | BATE | 04-Dec-2025 | 11:55:34 | 20251204157375750 |
180 | 1852.0 | CHIX | 04-Dec-2025 | 11:55:34 | 20251204157375752 |
236 | 1852.0 | XLON | 04-Dec-2025 | 11:55:34 | 20251204157375754 |
80 | 1851.5 | BATE | 04-Dec-2025 | 11:55:56 | 20251204157375805 |
77 | 1851.5 | XLON | 04-Dec-2025 | 11:55:56 | 20251204157375807 |
2 | 1850.5 | BATE | 04-Dec-2025 | 11:59:23 | 20251204157376639 |
300 | 1850.5 | XLON | 04-Dec-2025 | 11:59:37 | 20251204157376831 |
39 | 1850.5 | XLON | 04-Dec-2025 | 11:59:37 | 20251204157376833 |
180 | 1850.5 | CHIX | 04-Dec-2025 | 11:59:52 | 20251204157376845 |
7 | 1850.5 | BATE | 04-Dec-2025 | 11:59:52 | 20251204157376847 |
327 | 1850.5 | XLON | 04-Dec-2025 | 11:59:52 | 20251204157376849 |
4 | 1850.0 | BATE | 04-Dec-2025 | 12:00:00 | 20251204157376865 |
16 | 1850.0 | BATE | 04-Dec-2025 | 12:00:00 | 20251204157376867 |
38 | 1851.0 | BATE | 04-Dec-2025 | 12:00:52 | 20251204157377165 |
40 | 1851.0 | XLON | 04-Dec-2025 | 12:00:52 | 20251204157377167 |
341 | 1851.0 | XLON | 04-Dec-2025 | 12:01:16 | 20251204157377207 |
11 | 1851.0 | CHIX | 04-Dec-2025 | 12:01:20 | 20251204157377209 |
180 | 1851.0 | XLON | 04-Dec-2025 | 12:01:20 | 20251204157377211 |
180 | 1850.5 | XLON | 04-Dec-2025 | 12:02:25 | 20251204157377323 |
83 | 1850.5 | XLON | 04-Dec-2025 | 12:02:25 | 20251204157377325 |
180 | 1850.0 | XLON | 04-Dec-2025 | 12:02:45 | 20251204157377445 |
87 | 1850.0 | XLON | 04-Dec-2025 | 12:02:55 | 20251204157377491 |
172 | 1849.5 | CHIX | 04-Dec-2025 | 12:04:02 | 20251204157377603 |
180 | 1848.5 | XLON | 04-Dec-2025 | 12:04:25 | 20251204157377783 |
59 | 1848.5 | XLON | 04-Dec-2025 | 12:04:25 | 20251204157377785 |
180 | 1847.0 | XLON | 04-Dec-2025 | 12:04:46 | 20251204157377843 |
11 | 1847.0 | CHIX | 04-Dec-2025 | 12:04:46 | 20251204157377845 |
59 | 1846.0 | CHIX | 04-Dec-2025 | 12:06:24 | 20251204157378215 |
180 | 1846.0 | XLON | 04-Dec-2025 | 12:06:24 | 20251204157378217 |
200 | 1845.0 | BATE | 04-Dec-2025 | 12:09:27 | 20251204157378475 |
516 | 1845.0 | CHIX | 04-Dec-2025 | 12:09:27 | 20251204157378477 |
473 | 1845.0 | XLON | 04-Dec-2025 | 12:09:27 | 20251204157378479 |
83 | 1845.0 | XLON | 04-Dec-2025 | 12:09:27 | 20251204157378481 |
44 | 1844.0 | XLON | 04-Dec-2025 | 12:09:30 | 20251204157378497 |
180 | 1844.5 | XLON | 04-Dec-2025 | 12:11:23 | 20251204157378744 |
109 | 1844.5 | XLON | 04-Dec-2025 | 12:11:37 | 20251204157378764 |
275 | 1845.5 | XLON | 04-Dec-2025 | 12:12:29 | 20251204157378962 |
128 | 1845.5 | XLON | 04-Dec-2025 | 12:12:30 | 20251204157378964 |
160 | 1845.0 | XLON | 04-Dec-2025 | 12:12:43 | 20251204157378994 |
155 | 1844.5 | CHIX | 04-Dec-2025 | 12:14:13 | 20251204157379245 |
154 | 1845.0 | XLON | 04-Dec-2025 | 12:16:27 | 20251204157379578 |
131 | 1845.0 | CHIX | 04-Dec-2025 | 12:16:27 | 20251204157379580 |
226 | 1845.0 | XLON | 04-Dec-2025 | 12:16:27 | 20251204157379582 |
88 | 1844.5 | BATE | 04-Dec-2025 | 12:16:29 | 20251204157379584 |
180 | 1844.5 | XLON | 04-Dec-2025 | 12:16:53 | 20251204157379676 |
129 | 1843.5 | XLON | 04-Dec-2025 | 12:20:13 | 20251204157380164 |
449 | 1843.5 | CHIX | 04-Dec-2025 | 12:21:54 | 20251204157380234 |
406 | 1843.5 | XLON | 04-Dec-2025 | 12:21:54 | 20251204157380236 |
246 | 1843.5 | XLON | 04-Dec-2025 | 12:21:54 | 20251204157380238 |
122 | 1844.0 | XLON | 04-Dec-2025 | 12:22:53 | 20251204157380300 |
174 | 1845.0 | BATE | 04-Dec-2025 | 12:25:41 | 20251204157380726 |
438 | 1845.0 | XLON | 04-Dec-2025 | 12:25:41 | 20251204157380728 |
180 | 1845.0 | CHIX | 04-Dec-2025 | 12:26:58 | 20251204157380882 |
183 | 1845.0 | CHIX | 04-Dec-2025 | 12:26:58 | 20251204157380884 |
180 | 1845.0 | CHIX | 04-Dec-2025 | 12:27:15 | 20251204157381026 |
86 | 1845.0 | XLON | 04-Dec-2025 | 12:27:15 | 20251204157381028 |
179 | 1845.5 | XLON | 04-Dec-2025 | 12:27:32 | 20251204157381047 |
180 | 1845.5 | XLON | 04-Dec-2025 | 12:27:32 | 20251204157381049 |
124 | 1845.5 | XLON | 04-Dec-2025 | 12:30:21 | 20251204157381370 |
306 | 1846.0 | BATE | 04-Dec-2025 | 12:33:43 | 20251204157382030 |
445 | 1846.0 | CHIX | 04-Dec-2025 | 12:33:43 | 20251204157382032 |
480 | 1846.0 | XLON | 04-Dec-2025 | 12:33:43 | 20251204157382034 |
31 | 1846.0 | XLON | 04-Dec-2025 | 12:33:43 | 20251204157382036 |
99 | 1845.5 | CHIX | 04-Dec-2025 | 12:34:46 | 20251204157382100 |
180 | 1845.5 | XLON | 04-Dec-2025 | 12:34:46 | 20251204157382102 |
125 | 1845.0 | XLON | 04-Dec-2025 | 12:34:51 | 20251204157382110 |
180 | 1845.0 | CHIX | 04-Dec-2025 | 12:34:51 | 20251204157382112 |
141 | 1844.5 | XLON | 04-Dec-2025 | 12:35:59 | 20251204157382416 |
16 | 1843.5 | CHIX | 04-Dec-2025 | 12:36:47 | 20251204157382656 |
55 | 1843.5 | CHIX | 04-Dec-2025 | 12:36:47 | 20251204157382658 |
180 | 1843.5 | XLON | 04-Dec-2025 | 12:36:47 | 20251204157382660 |
142 | 1842.5 | CHIX | 04-Dec-2025 | 12:37:08 | 20251204157382882 |
161 | 1841.5 | XLON | 04-Dec-2025 | 12:37:20 | 20251204157382892 |
406 | 1844.0 | XLON | 04-Dec-2025 | 12:41:57 | 20251204157383809 |
200 | 1844.0 | XLON | 04-Dec-2025 | 12:41:57 | 20251204157383811 |
426 | 1844.0 | XLON | 04-Dec-2025 | 12:41:57 | 20251204157383813 |
203 | 1844.0 | XLON | 04-Dec-2025 | 12:41:57 | 20251204157383815 |
69 | 1844.0 | XLON | 04-Dec-2025 | 12:41:59 | 20251204157383817 |
150 | 1842.5 | CHIX | 04-Dec-2025 | 12:45:56 | 20251204157384702 |
220 | 1843.0 | CHIX | 04-Dec-2025 | 12:47:16 | 20251204157384938 |
33 | 1843.0 | BATE | 04-Dec-2025 | 12:47:16 | 20251204157384940 |
318 | 1843.0 | XLON | 04-Dec-2025 | 12:47:16 | 20251204157384942 |
289 | 1842.5 | XLON | 04-Dec-2025 | 12:49:16 | 20251204157385348 |
97 | 1842.5 | BATE | 04-Dec-2025 | 12:49:17 | 20251204157385350 |
180 | 1842.5 | XLON | 04-Dec-2025 | 12:49:17 | 20251204157385352 |
252 | 1842.0 | XLON | 04-Dec-2025 | 12:50:41 | 20251204157385830 |
1 | 1842.5 | BATE | 04-Dec-2025 | 12:52:07 | 20251204157385962 |
819 | 1842.5 | XLON | 04-Dec-2025 | 12:52:07 | 20251204157385964 |
403 | 1842.5 | XLON | 04-Dec-2025 | 12:52:07 | 20251204157385966 |
240 | 1837.0 | CHIX | 04-Dec-2025 | 12:55:34 | 20251204157386867 |
111 | 1837.0 | BATE | 04-Dec-2025 | 12:55:34 | 20251204157386869 |
322 | 1837.0 | XLON | 04-Dec-2025 | 12:55:34 | 20251204157386871 |
180 | 1836.0 | CHIX | 04-Dec-2025 | 12:56:18 | 20251204157387012 |
74 | 1836.0 | XLON | 04-Dec-2025 | 12:56:18 | 20251204157387014 |
62 | 1835.0 | CHIX | 04-Dec-2025 | 12:56:49 | 20251204157387036 |
180 | 1835.0 | XLON | 04-Dec-2025 | 12:56:49 | 20251204157387038 |
179 | 1835.5 | BATE | 04-Dec-2025 | 12:58:19 | 20251204157387311 |
44 | 1835.5 | BATE | 04-Dec-2025 | 12:58:20 | 20251204157387313 |
249 | 1835.5 | CHIX | 04-Dec-2025 | 12:58:20 | 20251204157387315 |
71 | 1835.5 | XLON | 04-Dec-2025 | 12:58:20 | 20251204157387317 |
137 | 1835.0 | XLON | 04-Dec-2025 | 13:00:49 | 20251204157387795 |
443 | 1835.5 | XLON | 04-Dec-2025 | 13:02:56 | 20251204157388522 |
381 | 1835.5 | XLON | 04-Dec-2025 | 13:03:25 | 20251204157388670 |
270 | 1835.5 | CHIX | 04-Dec-2025 | 13:03:25 | 20251204157388672 |
124 | 1836.0 | XLON | 04-Dec-2025 | 13:04:47 | 20251204157389182 |
247 | 1835.5 | XLON | 04-Dec-2025 | 13:06:24 | 20251204157389817 |
17 | 1835.5 | XLON | 04-Dec-2025 | 13:06:24 | 20251204157389819 |
38 | 1835.5 | CHIX | 04-Dec-2025 | 13:06:35 | 20251204157389883 |
180 | 1835.5 | XLON | 04-Dec-2025 | 13:06:35 | 20251204157389885 |
74 | 1835.0 | BATE | 04-Dec-2025 | 13:07:06 | 20251204157390095 |
247 | 1835.0 | CHIX | 04-Dec-2025 | 13:07:06 | 20251204157390097 |
241 | 1835.0 | XLON | 04-Dec-2025 | 13:07:06 | 20251204157390099 |
166 | 1835.0 | XLON | 04-Dec-2025 | 13:07:10 | 20251204157390105 |
254 | 1836.0 | CHIX | 04-Dec-2025 | 13:11:13 | 20251204157390988 |
262 | 1836.0 | BATE | 04-Dec-2025 | 13:11:13 | 20251204157390990 |
304 | 1836.0 | XLON | 04-Dec-2025 | 13:11:13 | 20251204157390992 |
75 | 1835.5 | BATE | 04-Dec-2025 | 13:11:13 | 20251204157390994 |
49 | 1835.5 | BATE | 04-Dec-2025 | 13:11:13 | 20251204157390996 |
180 | 1835.5 | XLON | 04-Dec-2025 | 13:11:13 | 20251204157390998 |
219 | 1835.5 | BATE | 04-Dec-2025 | 13:15:00 | 20251204157391982 |
419 | 1835.5 | BATE | 04-Dec-2025 | 13:15:00 | 20251204157391984 |
200 | 1835.5 | XLON | 04-Dec-2025 | 13:15:00 | 20251204157391986 |
359 | 1835.5 | XLON | 04-Dec-2025 | 13:15:00 | 20251204157391988 |
282 | 1836.0 | CHIX | 04-Dec-2025 | 13:19:48 | 20251204157393110 |
71 | 1836.0 | BATE | 04-Dec-2025 | 13:19:48 | 20251204157393112 |
912 | 1836.0 | XLON | 04-Dec-2025 | 13:19:48 | 20251204157393114 |
127 | 1836.0 | CHIX | 04-Dec-2025 | 13:20:21 | 20251204157393169 |
22 | 1836.0 | XLON | 04-Dec-2025 | 13:20:21 | 20251204157393171 |
72 | 1836.5 | BATE | 04-Dec-2025 | 13:22:37 | 20251204157393677 |
382 | 1837.0 | CHIX | 04-Dec-2025 | 13:24:09 | 20251204157394023 |
215 | 1837.0 | BATE | 04-Dec-2025 | 13:24:09 | 20251204157394025 |
44 | 1837.0 | BATE | 04-Dec-2025 | 13:24:09 | 20251204157394027 |
530 | 1837.0 | XLON | 04-Dec-2025 | 13:24:09 | 20251204157394029 |
49 | 1836.5 | XLON | 04-Dec-2025 | 13:24:28 | 20251204157394087 |
136 | 1836.0 | XLON | 04-Dec-2025 | 13:25:06 | 20251204157394263 |
2 | 1835.5 | CHIX | 04-Dec-2025 | 13:25:37 | 20251204157394326 |
180 | 1835.5 | XLON | 04-Dec-2025 | 13:25:37 | 20251204157394328 |
468 | 1835.5 | CHIX | 04-Dec-2025 | 13:29:14 | 20251204157395809 |
99 | 1835.5 | CHIX | 04-Dec-2025 | 13:29:14 | 20251204157395811 |
23 | 1835.5 | BATE | 04-Dec-2025 | 13:29:14 | 20251204157395813 |
389 | 1835.5 | CHIX | 04-Dec-2025 | 13:29:14 | 20251204157395815 |
912 | 1837.5 | XLON | 04-Dec-2025 | 13:32:59 | 20251204157396902 |
430 | 1837.5 | XLON | 04-Dec-2025 | 13:32:59 | 20251204157396904 |
180 | 1837.5 | XLON | 04-Dec-2025 | 13:32:59 | 20251204157396906 |
78 | 1837.5 | CHIX | 04-Dec-2025 | 13:32:59 | 20251204157396908 |
30 | 1836.5 | BATE | 04-Dec-2025 | 13:35:59 | 20251204157397554 |
173 | 1836.5 | XLON | 04-Dec-2025 | 13:35:59 | 20251204157397556 |
53 | 1837.0 | XLON | 04-Dec-2025 | 13:36:51 | 20251204157397634 |
1,289 | 1837.0 | XLON | 04-Dec-2025 | 13:36:51 | 20251204157397636 |
10 | 1836.5 | CHIX | 04-Dec-2025 | 13:37:39 | 20251204157397870 |
180 | 1836.5 | XLON | 04-Dec-2025 | 13:37:39 | 20251204157397872 |
81 | 1837.0 | BATE | 04-Dec-2025 | 13:39:46 | 20251204157398344 |
257 | 1837.0 | CHIX | 04-Dec-2025 | 13:39:46 | 20251204157398346 |
183 | 1837.0 | XLON | 04-Dec-2025 | 13:39:46 | 20251204157398348 |
331 | 1837.5 | CHIX | 04-Dec-2025 | 13:42:42 | 20251204157398794 |
397 | 1837.5 | BATE | 04-Dec-2025 | 13:42:42 | 20251204157398796 |
525 | 1837.5 | XLON | 04-Dec-2025 | 13:42:42 | 20251204157398798 |
51 | 1837.0 | XLON | 04-Dec-2025 | 13:43:00 | 20251204157398835 |
120 | 1836.5 | XLON | 04-Dec-2025 | 13:43:27 | 20251204157398984 |
47 | 1836.0 | CHIX | 04-Dec-2025 | 13:43:38 | 20251204157399000 |
79 | 1836.0 | XLON | 04-Dec-2025 | 13:43:55 | 20251204157399014 |
88 | 1836.0 | XLON | 04-Dec-2025 | 13:43:56 | 20251204157399016 |
252 | 1836.0 | CHIX | 04-Dec-2025 | 13:45:39 | 20251204157399365 |
18 | 1836.0 | CHIX | 04-Dec-2025 | 13:45:39 | 20251204157399367 |
46 | 1836.0 | BATE | 04-Dec-2025 | 13:45:39 | 20251204157399369 |
158 | 1836.0 | XLON | 04-Dec-2025 | 13:45:39 | 20251204157399371 |
22 | 1836.0 | XLON | 04-Dec-2025 | 13:45:39 | 20251204157399373 |
413 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399903 |
179 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399905 |
71 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399907 |
258 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399909 |
180 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399911 |
125 | 1838.0 | XLON | 04-Dec-2025 | 13:48:33 | 20251204157399913 |
296 | 1839.0 | CHIX | 04-Dec-2025 | 13:52:06 | 20251204157400869 |
196 | 1839.0 | CHIX | 04-Dec-2025 | 13:52:06 | 20251204157400871 |
642 | 1839.0 | CHIX | 04-Dec-2025 | 13:52:06 | 20251204157400873 |
193 | 1839.0 | CHIX | 04-Dec-2025 | 13:52:06 | 20251204157400875 |
49 | 1838.0 | XLON | 04-Dec-2025 | 13:52:36 | 20251204157401042 |
169 | 1838.0 | XLON | 04-Dec-2025 | 13:54:31 | 20251204157401508 |
256 | 1838.5 | XLON | 04-Dec-2025 | 13:54:48 | 20251204157401723 |
291 | 1838.5 | CHIX | 04-Dec-2025 | 13:55:29 | 20251204157401971 |
85 | 1838.5 | BATE | 04-Dec-2025 | 13:55:29 | 20251204157401973 |
75 | 1838.5 | XLON | 04-Dec-2025 | 13:55:29 | 20251204157401975 |
301 | 1839.0 | XLON | 04-Dec-2025 | 13:58:13 | 20251204157402861 |
1 | 1839.0 | XLON | 04-Dec-2025 | 13:58:13 | 20251204157402863 |
380 | 1839.0 | XLON | 04-Dec-2025 | 13:58:13 | 20251204157402865 |
376 | 1839.0 | XLON | 04-Dec-2025 | 13:58:13 | 20251204157402867 |
212 | 1839.0 | XLON | 04-Dec-2025 | 13:58:13 | 20251204157402869 |
135 | 1838.5 | XLON | 04-Dec-2025 | 14:00:22 | 20251204157403569 |
100 | 1838.0 | BATE | 04-Dec-2025 | 14:00:35 | 20251204157403741 |
180 | 1838.0 | BATE | 04-Dec-2025 | 14:01:02 | 20251204157403827 |
131 | 1838.0 | CHIX | 04-Dec-2025 | 14:01:02 | 20251204157403829 |
180 | 1838.0 | XLON | 04-Dec-2025 | 14:01:02 | 20251204157403831 |
32 | 1837.5 | CHIX | 04-Dec-2025 | 14:01:02 | 20251204157403857 |
180 | 1837.5 | XLON | 04-Dec-2025 | 14:01:02 | 20251204157403859 |
180 | 1837.0 | XLON | 04-Dec-2025 | 14:01:24 | 20251204157403911 |
23 | 1837.0 | CHIX | 04-Dec-2025 | 14:01:24 | 20251204157404027 |
33 | 1836.0 | BATE | 04-Dec-2025 | 14:04:11 | 20251204157404783 |
400 | 1836.5 | XLON | 04-Dec-2025 | 14:04:19 | 20251204157404789 |
145 | 1836.5 | XLON | 04-Dec-2025 | 14:04:19 | 20251204157404791 |
368 | 1836.5 | XLON | 04-Dec-2025 | 14:04:19 | 20251204157404793 |
196 | 1836.5 | XLON | 04-Dec-2025 | 14:04:19 | 20251204157404795 |
12 | 1836.0 | CHIX | 04-Dec-2025 | 14:05:51 | 20251204157405339 |
131 | 1836.0 | BATE | 04-Dec-2025 | 14:05:51 | 20251204157405341 |
330 | 1836.0 | CHIX | 04-Dec-2025 | 14:06:46 | 20251204157405668 |
180 | 1836.0 | BATE | 04-Dec-2025 | 14:06:57 | 20251204157405692 |
30 | 1836.0 | BATE | 04-Dec-2025 | 14:07:03 | 20251204157405702 |
201 | 1835.5 | BATE | 04-Dec-2025 | 14:07:21 | 20251204157405848 |
187 | 1835.5 | CHIX | 04-Dec-2025 | 14:07:21 | 20251204157405850 |
118 | 1835.5 | XLON | 04-Dec-2025 | 14:07:21 | 20251204157405852 |
168 | 1836.5 | CHIX | 04-Dec-2025 | 14:08:16 | 20251204157405974 |
180 | 1836.5 | XLON | 04-Dec-2025 | 14:10:30 | 20251204157406806 |
1 | 1836.5 | BATE | 04-Dec-2025 | 14:11:26 | 20251204157407129 |
1,025 | 1836.5 | XLON | 04-Dec-2025 | 14:11:26 | 20251204157407131 |
276 | 1836.5 | XLON | 04-Dec-2025 | 14:11:26 | 20251204157407133 |
67 | 1835.5 | CHIX | 04-Dec-2025 | 14:13:05 | 20251204157407443 |
72 | 1835.0 | BATE | 04-Dec-2025 | 14:13:07 | 20251204157407637 |
192 | 1835.0 | CHIX | 04-Dec-2025 | 14:13:07 | 20251204157407639 |
302 | 1835.0 | XLON | 04-Dec-2025 | 14:13:07 | 20251204157407641 |
180 | 1836.0 | CHIX | 04-Dec-2025 | 14:17:42 | 20251204157408855 |
407 | 1836.0 | BATE | 04-Dec-2025 | 14:17:42 | 20251204157408857 |
46 | 1836.0 | BATE | 04-Dec-2025 | 14:17:42 | 20251204157408859 |
152 | 1836.0 | CHIX | 04-Dec-2025 | 14:17:42 | 20251204157408861 |
938 | 1836.0 | XLON | 04-Dec-2025 | 14:17:42 | 20251204157408863 |
77 | 1835.5 | BATE | 04-Dec-2025 | 14:18:49 | 20251204157409204 |
85 | 1835.5 | XLON | 04-Dec-2025 | 14:18:49 | 20251204157409206 |
172 | 1835.0 | XLON | 04-Dec-2025 | 14:19:46 | 20251204157410182 |
180 | 1835.0 | BATE | 04-Dec-2025 | 14:19:46 | 20251204157410184 |
180 | 1835.0 | CHIX | 04-Dec-2025 | 14:19:46 | 20251204157410186 |
77 | 1835.0 | XLON | 04-Dec-2025 | 14:19:46 | 20251204157410188 |
148 | 1834.0 | XLON | 04-Dec-2025 | 14:21:37 | 20251204157411110 |
195 | 1834.0 | CHIX | 04-Dec-2025 | 14:22:58 | 20251204157411632 |
208 | 1834.0 | XLON | 04-Dec-2025 | 14:22:58 | 20251204157411634 |
180 | 1834.0 | XLON | 04-Dec-2025 | 14:22:58 | 20251204157411636 |
39 | 1834.0 | CHIX | 04-Dec-2025 | 14:22:58 | 20251204157411638 |
57 | 1834.0 | CHIX | 04-Dec-2025 | 14:23:00 | 20251204157411646 |
142 | 1834.0 | XLON | 04-Dec-2025 | 14:23:00 | 20251204157411648 |
180 | 1833.5 | BATE | 04-Dec-2025 | 14:23:13 | 20251204157411681 |
29 | 1833.0 | BATE | 04-Dec-2025 | 14:23:33 | 20251204157411861 |
168 | 1833.0 | XLON | 04-Dec-2025 | 14:24:06 | 20251204157411997 |
12 | 1833.0 | CHIX | 04-Dec-2025 | 14:25:05 | 20251204157412465 |
107 | 1832.0 | BATE | 04-Dec-2025 | 14:25:05 | 20251204157412467 |
61 | 1832.0 | XLON | 04-Dec-2025 | 14:25:05 | 20251204157412469 |
2 | 1832.0 | CHIX | 04-Dec-2025 | 14:25:10 | 20251204157412491 |
353 | 1832.0 | XLON | 04-Dec-2025 | 14:25:10 | 20251204157412493 |
16 | 1831.5 | XLON | 04-Dec-2025 | 14:25:46 | 20251204157412743 |
54 | 1831.5 | XLON | 04-Dec-2025 | 14:25:46 | 20251204157412745 |
56 | 1831.5 | XLON | 04-Dec-2025 | 14:25:46 | 20251204157412747 |
88 | 1831.5 | XLON | 04-Dec-2025 | 14:25:46 | 20251204157412749 |
92 | 1831.5 | XLON | 04-Dec-2025 | 14:25:46 | 20251204157412751 |
66 | 1831.5 | BATE | 04-Dec-2025 | 14:27:58 | 20251204157413437 |
1,243 | 1831.5 | XLON | 04-Dec-2025 | 14:27:58 | 20251204157413439 |
39 | 1828.0 | CHIX | 04-Dec-2025 | 14:29:20 | 20251204157414019 |
180 | 1828.0 | XLON | 04-Dec-2025 | 14:29:20 | 20251204157414021 |
58 | 1826.5 | CHIX | 04-Dec-2025 | 14:29:57 | 20251204157414247 |
180 | 1826.5 | XLON | 04-Dec-2025 | 14:29:57 | 20251204157414249 |
180 | 1826.5 | CHIX | 04-Dec-2025 | 14:30:01 | 20251204157414349 |
84 | 1826.5 | BATE | 04-Dec-2025 | 14:30:01 | 20251204157414351 |
180 | 1826.5 | XLON | 04-Dec-2025 | 14:30:01 | 20251204157414353 |
14 | 1826.0 | BATE | 04-Dec-2025 | 14:30:44 | 20251204157415136 |
8 | 1826.0 | CHIX | 04-Dec-2025 | 14:30:44 | 20251204157415138 |
20 | 1826.0 | CHIX | 04-Dec-2025 | 14:30:44 | 20251204157415140 |
30 | 1828.0 | BATE | 04-Dec-2025 | 14:31:06 | 20251204157415414 |
440 | 1828.0 | CHIX | 04-Dec-2025 | 14:31:16 | 20251204157415434 |
250 | 1828.0 | XLON | 04-Dec-2025 | 14:31:16 | 20251204157415436 |
62 | 1827.0 | CHIX | 04-Dec-2025 | 14:31:16 | 20251204157415444 |
180 | 1827.5 | CHIX | 04-Dec-2025 | 14:31:54 | 20251204157415600 |
76 | 1827.5 | XLON | 04-Dec-2025 | 14:31:54 | 20251204157415602 |
91 | 1827.5 | XLON | 04-Dec-2025 | 14:32:07 | 20251204157415792 |
92 | 1827.5 | XLON | 04-Dec-2025 | 14:32:07 | 20251204157415794 |
12 | 1827.5 | XLON | 04-Dec-2025 | 14:32:07 | 20251204157415796 |
180 | 1828.0 | CHIX | 04-Dec-2025 | 14:32:30 | 20251204157416040 |
180 | 1828.0 | BATE | 04-Dec-2025 | 14:32:30 | 20251204157416042 |
103 | 1828.0 | XLON | 04-Dec-2025 | 14:32:30 | 20251204157416044 |
37 | 1828.0 | BATE | 04-Dec-2025 | 14:33:02 | 20251204157416428 |
104 | 1828.0 | CHIX | 04-Dec-2025 | 14:33:03 | 20251204157416458 |
546 | 1828.0 | XLON | 04-Dec-2025 | 14:33:03 | 20251204157416460 |
146 | 1827.5 | CHIX | 04-Dec-2025 | 14:33:26 | 20251204157416640 |
191 | 1828.5 | CHIX | 04-Dec-2025 | 14:33:56 | 20251204157416837 |
105 | 1828.5 | BATE | 04-Dec-2025 | 14:33:56 | 20251204157416839 |
186 | 1828.5 | XLON | 04-Dec-2025 | 14:33:56 | 20251204157416841 |
81 | 1828.5 | CHIX | 04-Dec-2025 | 14:34:06 | 20251204157416981 |
281 | 1828.5 | XLON | 04-Dec-2025 | 14:34:06 | 20251204157416983 |
49 | 1828.5 | XLON | 04-Dec-2025 | 14:34:06 | 20251204157416985 |
48 | 1827.5 | BATE | 04-Dec-2025 | 14:34:42 | 20251204157417343 |
182 | 1827.5 | CHIX | 04-Dec-2025 | 14:34:47 | 20251204157417387 |
180 | 1827.5 | XLON | 04-Dec-2025 | 14:34:47 | 20251204157417389 |
53 | 1825.5 | BATE | 04-Dec-2025 | 14:34:57 | 20251204157417459 |
226 | 1825.0 | CHIX | 04-Dec-2025 | 14:35:05 | 20251204157417597 |
53 | 1825.0 | BATE | 04-Dec-2025 | 14:35:05 | 20251204157417599 |
185 | 1825.0 | XLON | 04-Dec-2025 | 14:35:05 | 20251204157417601 |
40 | 1824.5 | BATE | 04-Dec-2025 | 14:35:05 | 20251204157417603 |
40 | 1824.5 | XLON | 04-Dec-2025 | 14:35:05 | 20251204157417605 |
27 | 1824.5 | CHIX | 04-Dec-2025 | 14:35:06 | 20251204157417607 |
139 | 1824.5 | CHIX | 04-Dec-2025 | 14:35:06 | 20251204157417609 |
180 | 1824.5 | XLON | 04-Dec-2025 | 14:35:06 | 20251204157417611 |
25 | 1824.0 | BATE | 04-Dec-2025 | 14:35:30 | 20251204157417695 |
7 | 1824.0 | CHIX | 04-Dec-2025 | 14:35:50 | 20251204157417741 |
20 | 1824.0 | XLON | 04-Dec-2025 | 14:35:50 | 20251204157417743 |
100 | 1824.0 | CHIX | 04-Dec-2025 | 14:35:50 | 20251204157417745 |
10 | 1824.0 | CHIX | 04-Dec-2025 | 14:35:51 | 20251204157417753 |
63 | 1824.0 | CHIX | 04-Dec-2025 | 14:35:51 | 20251204157417755 |
160 | 1824.0 | XLON | 04-Dec-2025 | 14:35:53 | 20251204157417759 |
48 | 1824.0 | XLON | 04-Dec-2025 | 14:35:53 | 20251204157417761 |
180 | 1823.0 | CHIX | 04-Dec-2025 | 14:35:55 | 20251204157417879 |
162 | 1823.0 | XLON | 04-Dec-2025 | 14:35:55 | 20251204157417881 |
22 | 1822.0 | CHIX | 04-Dec-2025 | 14:37:16 | 20251204157418286 |
72 | 1821.5 | CHIX | 04-Dec-2025 | 14:37:16 | 20251204157418288 |
79 | 1822.0 | BATE | 04-Dec-2025 | 14:37:16 | 20251204157418290 |
332 | 1822.0 | CHIX | 04-Dec-2025 | 14:37:16 | 20251204157418292 |
353 | 1822.0 | XLON | 04-Dec-2025 | 14:37:16 | 20251204157418294 |
191 | 1823.0 | BATE | 04-Dec-2025 | 14:37:35 | 20251204157418512 |
180 | 1823.0 | CHIX | 04-Dec-2025 | 14:37:35 | 20251204157418514 |
135 | 1823.0 | XLON | 04-Dec-2025 | 14:37:35 | 20251204157418516 |
64 | 1823.5 | CHIX | 04-Dec-2025 | 14:38:12 | 20251204157418835 |
41 | 1823.5 | CHIX | 04-Dec-2025 | 14:38:12 | 20251204157418837 |
544 | 1823.5 | XLON | 04-Dec-2025 | 14:38:12 | 20251204157418839 |
37 | 1823.5 | BATE | 04-Dec-2025 | 14:38:12 | 20251204157418841 |
22 | 1823.0 | CHIX | 04-Dec-2025 | 14:39:06 | 20251204157419491 |
40 | 1823.0 | CHIX | 04-Dec-2025 | 14:39:06 | 20251204157419493 |
188 | 1823.5 | CHIX | 04-Dec-2025 | 14:39:11 | 20251204157419501 |
90 | 1823.5 | BATE | 04-Dec-2025 | 14:39:11 | 20251204157419503 |
182 | 1823.5 | BATE | 04-Dec-2025 | 14:39:11 | 20251204157419505 |
25 | 1823.5 | CHIX | 04-Dec-2025 | 14:39:11 | 20251204157419507 |
499 | 1823.5 | XLON | 04-Dec-2025 | 14:39:11 | 20251204157419509 |
200 | 1823.5 | XLON | 04-Dec-2025 | 14:39:11 | 20251204157419511 |
1 | 1821.0 | BATE | 04-Dec-2025 | 14:40:02 | 20251204157419765 |
214 | 1821.0 | CHIX | 04-Dec-2025 | 14:40:02 | 20251204157419767 |
180 | 1821.0 | XLON | 04-Dec-2025 | 14:40:02 | 20251204157419769 |
211 | 1823.0 | CHIX | 04-Dec-2025 | 14:40:54 | 20251204157420133 |
174 | 1823.0 | BATE | 04-Dec-2025 | 14:40:54 | 20251204157420135 |
284 | 1823.0 | XLON | 04-Dec-2025 | 14:40:54 | 20251204157420237 |
40 | 1823.0 | CHIX | 04-Dec-2025 | 14:41:40 | 20251204157420566 |
1 | 1823.0 | BATE | 04-Dec-2025 | 14:41:40 | 20251204157420568 |
140 | 1823.0 | CHIX | 04-Dec-2025 | 14:41:40 | 20251204157420570 |
180 | 1823.0 | XLON | 04-Dec-2025 | 14:41:40 | 20251204157420572 |
180 | 1823.0 | CHIX | 04-Dec-2025 | 14:41:44 | 20251204157420590 |
128 | 1823.0 | XLON | 04-Dec-2025 | 14:41:44 | 20251204157420592 |
17 | 1823.0 | XLON | 04-Dec-2025 | 14:41:59 | 20251204157420684 |
31 | 1823.0 | CHIX | 04-Dec-2025 | 14:42:00 | 20251204157420688 |
46 | 1823.5 | CHIX | 04-Dec-2025 | 14:42:15 | 20251204157420848 |
267 | 1823.5 | XLON | 04-Dec-2025 | 14:42:15 | 20251204157420850 |
38 | 1823.0 | BATE | 04-Dec-2025 | 14:42:20 | 20251204157420890 |
180 | 1823.0 | CHIX | 04-Dec-2025 | 14:42:20 | 20251204157420896 |
220 | 1823.0 | XLON | 04-Dec-2025 | 14:42:20 | 20251204157420898 |
42 | 1823.0 | XLON | 04-Dec-2025 | 14:42:20 | 20251204157420900 |
180 | 1822.5 | CHIX | 04-Dec-2025 | 14:42:55 | 20251204157421003 |
47 | 1822.0 | BATE | 04-Dec-2025 | 14:42:55 | 20251204157421005 |
142 | 1822.5 | XLON | 04-Dec-2025 | 14:42:55 | 20251204157421007 |
253 | 1822.0 | CHIX | 04-Dec-2025 | 14:42:55 | 20251204157421009 |
221 | 1822.0 | XLON | 04-Dec-2025 | 14:42:55 | 20251204157421011 |
94 | 1821.5 | CHIX | 04-Dec-2025 | 14:43:36 | 20251204157421225 |
28 | 1821.5 | CHIX | 04-Dec-2025 | 14:43:36 | 20251204157421227 |
229 | 1821.5 | XLON | 04-Dec-2025 | 14:43:36 | 20251204157421229 |
22 | 1823.0 | CHIX | 04-Dec-2025 | 14:44:13 | 20251204157421525 |
180 | 1823.0 | XLON | 04-Dec-2025 | 14:44:13 | 20251204157421527 |
105 | 1823.0 | XLON | 04-Dec-2025 | 14:45:06 | 20251204157421767 |
402 | 1823.5 | CHIX | 04-Dec-2025 | 14:45:42 | 20251204157421864 |
252 | 1823.5 | CHIX | 04-Dec-2025 | 14:45:42 | 20251204157421874 |
41 | 1823.5 | CHIX | 04-Dec-2025 | 14:45:42 | 20251204157421876 |
515 | 1823.5 | CHIX | 04-Dec-2025 | 14:45:42 | 20251204157421878 |
66 | 1823.5 | CHIX | 04-Dec-2025 | 14:45:42 | 20251204157421880 |
46 | 1823.5 | XLON | 04-Dec-2025 | 14:45:43 | 20251204157421886 |
52 | 1822.5 | XLON | 04-Dec-2025 | 14:45:46 | 20251204157421902 |
126 | 1820.0 | CHIX | 04-Dec-2025 | 14:46:20 | 20251204157422090 |
136 | 1820.0 | XLON | 04-Dec-2025 | 14:46:20 | 20251204157422092 |
44 | 1820.0 | XLON | 04-Dec-2025 | 14:46:20 | 20251204157422094 |
704 | 1820.0 | CHIX | 04-Dec-2025 | 14:47:57 | 20251204157422490 |
246 | 1820.0 | XLON | 04-Dec-2025 | 14:47:57 | 20251204157422492 |
154 | 1821.0 | BATE | 04-Dec-2025 | 14:49:46 | 20251204157423304 |
409 | 1821.0 | BATE | 04-Dec-2025 | 14:49:46 | 20251204157423306 |
171 | 1821.0 | BATE | 04-Dec-2025 | 14:49:46 | 20251204157423308 |
419 | 1821.0 | BATE | 04-Dec-2025 | 14:49:46 | 20251204157423310 |
196 | 1821.0 | XLON | 04-Dec-2025 | 14:49:46 | 20251204157423312 |
122 | 1819.5 | CHIX | 04-Dec-2025 | 14:50:57 | 20251204157423630 |
180 | 1819.5 | CHIX | 04-Dec-2025 | 14:50:57 | 20251204157423632 |
83 | 1819.5 | BATE | 04-Dec-2025 | 14:50:57 | 20251204157423634 |
180 | 1819.5 | XLON | 04-Dec-2025 | 14:50:57 | 20251204157423636 |
30 | 1819.5 | XLON | 04-Dec-2025 | 14:50:57 | 20251204157423638 |
150 | 1819.5 | XLON | 04-Dec-2025 | 14:50:57 | 20251204157423640 |
18 | 1819.0 | BATE | 04-Dec-2025 | 14:51:03 | 20251204157423672 |
180 | 1819.0 | CHIX | 04-Dec-2025 | 14:51:03 | 20251204157423674 |
180 | 1819.0 | XLON | 04-Dec-2025 | 14:51:03 | 20251204157423676 |
439 | 1820.5 | CHIX | 04-Dec-2025 | 14:52:34 | 20251204157424315 |
99 | 1820.5 | XLON | 04-Dec-2025 | 14:52:34 | 20251204157424317 |
180 | 1820.5 | CHIX | 04-Dec-2025 | 14:52:34 | 20251204157424321 |
20 | 1820.5 | XLON | 04-Dec-2025 | 14:52:34 | 20251204157424323 |
139 | 1820.5 | XLON | 04-Dec-2025 | 14:52:34 | 20251204157424325 |
122 | 1820.0 | CHIX | 04-Dec-2025 | 14:52:51 | 20251204157424479 |
257 | 1820.5 | CHIX | 04-Dec-2025 | 14:53:31 | 20251204157424786 |
252 | 1820.5 | XLON | 04-Dec-2025 | 14:53:31 | 20251204157424788 |
82 | 1820.5 | BATE | 04-Dec-2025 | 14:53:31 | 20251204157424790 |
66 | 1820.5 | XLON | 04-Dec-2025 | 14:53:36 | 20251204157424872 |
1 | 1820.5 | CHIX | 04-Dec-2025 | 14:53:37 | 20251204157424876 |
10 | 1822.5 | BATE | 04-Dec-2025 | 14:55:22 | 20251204157425488 |
62 | 1822.5 | BATE | 04-Dec-2025 | 14:55:22 | 20251204157425490 |
324 | 1822.5 | BATE | 04-Dec-2025 | 14:55:22 | 20251204157425492 |
89 | 1822.5 | CHIX | 04-Dec-2025 | 14:55:22 | 20251204157425494 |
68 | 1822.5 | CHIX | 04-Dec-2025 | 14:55:22 | 20251204157425496 |
58 | 1822.5 | CHIX | 04-Dec-2025 | 14:55:22 | 20251204157425498 |
72 | 1822.5 | BATE | 04-Dec-2025 | 14:55:22 | 20251204157425500 |
46 | 1822.5 | BATE | 04-Dec-2025 | 14:55:22 | 20251204157425502 |
180 | 1822.5 | CHIX | 04-Dec-2025 | 14:55:22 | 20251204157425504 |
428 | 1822.5 | XLON | 04-Dec-2025 | 14:55:22 | 20251204157425506 |
156 | 1823.0 | BATE | 04-Dec-2025 | 14:56:22 | 20251204157426006 |
303 | 1823.0 | CHIX | 04-Dec-2025 | 14:56:22 | 20251204157426008 |
232 | 1823.0 | XLON | 04-Dec-2025 | 14:56:22 | 20251204157426010 |
199 | 1823.0 | CHIX | 04-Dec-2025 | 14:57:19 | 20251204157426256 |
71 | 1823.0 | BATE | 04-Dec-2025 | 14:57:19 | 20251204157426258 |
180 | 1823.0 | XLON | 04-Dec-2025 | 14:57:19 | 20251204157426260 |
135 | 1822.5 | BATE | 04-Dec-2025 | 14:57:19 | 20251204157426262 |
180 | 1822.5 | XLON | 04-Dec-2025 | 14:57:19 | 20251204157426264 |
58 | 1822.0 | CHIX | 04-Dec-2025 | 14:57:44 | 20251204157426362 |
107 | 1822.0 | BATE | 04-Dec-2025 | 14:57:44 | 20251204157426364 |
175 | 1822.0 | CHIX | 04-Dec-2025 | 14:57:44 | 20251204157426366 |
268 | 1822.0 | XLON | 04-Dec-2025 | 14:57:44 | 20251204157426368 |
55 | 1823.5 | BATE | 04-Dec-2025 | 14:58:55 | 20251204157426659 |
62 | 1823.5 | BATE | 04-Dec-2025 | 14:58:55 | 20251204157426661 |
217 | 1823.5 | BATE | 04-Dec-2025 | 14:58:55 | 20251204157426663 |
34 | 1823.5 | BATE | 04-Dec-2025 | 14:59:10 | 20251204157426844 |
143 | 1823.5 | CHIX | 04-Dec-2025 | 14:59:10 | 20251204157426846 |
148 | 1823.5 | CHIX | 04-Dec-2025 | 14:59:10 | 20251204157426848 |
640 | 1823.5 | XLON | 04-Dec-2025 | 14:59:10 | 20251204157426850 |
158 | 1822.0 | CHIX | 04-Dec-2025 | 15:00:02 | 20251204157427224 |
180 | 1822.0 | XLON | 04-Dec-2025 | 15:00:02 | 20251204157427226 |
119 | 1821.0 | CHIX | 04-Dec-2025 | 15:00:08 | 20251204157427272 |
181 | 1821.0 | XLON | 04-Dec-2025 | 15:00:08 | 20251204157427274 |
931 | 1822.0 | XLON | 04-Dec-2025 | 15:01:28 | 20251204157427900 |
200 | 1822.0 | XLON | 04-Dec-2025 | 15:01:28 | 20251204157427902 |
91 | 1822.0 | XLON | 04-Dec-2025 | 15:01:28 | 20251204157427904 |
180 | 1821.0 | CHIX | 04-Dec-2025 | 15:02:29 | 20251204157428467 |
19 | 1821.0 | BATE | 04-Dec-2025 | 15:02:29 | 20251204157428469 |
180 | 1821.0 | XLON | 04-Dec-2025 | 15:02:29 | 20251204157428471 |
41 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429016 |
174 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429018 |
245 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429020 |
34 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429022 |
33 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429024 |
314 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429026 |
379 | 1821.5 | BATE | 04-Dec-2025 | 15:03:30 | 20251204157429028 |
117 | 1820.5 | BATE | 04-Dec-2025 | 15:04:24 | 20251204157429344 |
117 | 1820.5 | CHIX | 04-Dec-2025 | 15:04:24 | 20251204157429346 |
194 | 1820.5 | CHIX | 04-Dec-2025 | 15:04:24 | 20251204157429348 |
202 | 1820.5 | XLON | 04-Dec-2025 | 15:04:24 | 20251204157429350 |
247 | 1820.5 | XLON | 04-Dec-2025 | 15:04:24 | 20251204157429352 |
83 | 1821.0 | BATE | 04-Dec-2025 | 15:04:51 | 20251204157429440 |
185 | 1821.0 | CHIX | 04-Dec-2025 | 15:04:51 | 20251204157429542 |
180 | 1821.0 | XLON | 04-Dec-2025 | 15:04:51 | 20251204157429544 |
186 | 1821.0 | XLON | 04-Dec-2025 | 15:05:04 | 20251204157429611 |
178 | 1821.0 | CHIX | 04-Dec-2025 | 15:05:05 | 20251204157429617 |
188 | 1821.5 | CHIX | 04-Dec-2025 | 15:05:45 | 20251204157429683 |
172 | 1821.5 | XLON | 04-Dec-2025 | 15:05:45 | 20251204157429685 |
180 | 1821.0 | CHIX | 04-Dec-2025 | 15:06:34 | 20251204157429980 |
114 | 1822.0 | BATE | 04-Dec-2025 | 15:07:40 | 20251204157430306 |
26 | 1821.5 | BATE | 04-Dec-2025 | 15:07:40 | 20251204157430308 |
70 | 1822.0 | CHIX | 04-Dec-2025 | 15:07:40 | 20251204157430310 |
194 | 1822.0 | CHIX | 04-Dec-2025 | 15:07:40 | 20251204157430312 |
365 | 1822.0 | XLON | 04-Dec-2025 | 15:07:40 | 20251204157430314 |
169 | 1821.5 | CHIX | 04-Dec-2025 | 15:07:40 | 20251204157430316 |
426 | 1821.5 | CHIX | 04-Dec-2025 | 15:07:40 | 20251204157430318 |
232 | 1821.5 | XLON | 04-Dec-2025 | 15:07:40 | 20251204157430320 |
114 | 1821.5 | CHIX | 04-Dec-2025 | 15:08:10 | 20251204157430628 |
265 | 1821.5 | XLON | 04-Dec-2025 | 15:08:10 | 20251204157430630 |
133 | 1821.0 | CHIX | 04-Dec-2025 | 15:08:40 | 20251204157430916 |
180 | 1821.0 | XLON | 04-Dec-2025 | 15:08:40 | 20251204157430918 |
563 | 1823.0 | CHIX | 04-Dec-2025 | 15:11:06 | 20251204157431722 |
299 | 1823.0 | BATE | 04-Dec-2025 | 15:11:06 | 20251204157431724 |
46 | 1823.0 | BATE | 04-Dec-2025 | 15:11:06 | 20251204157431726 |
461 | 1823.0 | XLON | 04-Dec-2025 | 15:11:06 | 20251204157431728 |
11 | 1823.0 | XLON | 04-Dec-2025 | 15:11:06 | 20251204157431730 |
176 | 1823.5 | BATE | 04-Dec-2025 | 15:12:30 | 20251204157432283 |
376 | 1823.5 | CHIX | 04-Dec-2025 | 15:12:30 | 20251204157432285 |
315 | 1823.5 | XLON | 04-Dec-2025 | 15:12:30 | 20251204157432287 |
195 | 1823.0 | CHIX | 04-Dec-2025 | 15:12:57 | 20251204157432347 |
94 | 1823.0 | BATE | 04-Dec-2025 | 15:12:57 | 20251204157432349 |
221 | 1823.0 | XLON | 04-Dec-2025 | 15:12:57 | 20251204157432351 |
138 | 1823.0 | XLON | 04-Dec-2025 | 15:12:57 | 20251204157432353 |
166 | 1822.5 | CHIX | 04-Dec-2025 | 15:13:03 | 20251204157432409 |
219 | 1822.5 | XLON | 04-Dec-2025 | 15:13:03 | 20251204157432411 |
168 | 1822.5 | CHIX | 04-Dec-2025 | 15:13:32 | 20251204157432633 |
12 | 1822.5 | CHIX | 04-Dec-2025 | 15:13:32 | 20251204157432635 |
168 | 1822.5 | XLON | 04-Dec-2025 | 15:13:32 | 20251204157432637 |
180 | 1823.5 | CHIX | 04-Dec-2025 | 15:14:20 | 20251204157432975 |
160 | 1823.5 | XLON | 04-Dec-2025 | 15:14:20 | 20251204157432977 |
40 | 1824.5 | BATE | 04-Dec-2025 | 15:15:30 | 20251204157433284 |
176 | 1824.5 | CHIX | 04-Dec-2025 | 15:15:30 | 20251204157433286 |
202 | 1824.5 | XLON | 04-Dec-2025 | 15:15:30 | 20251204157433288 |
446 | 1825.0 | XLON | 04-Dec-2025 | 15:15:42 | 20251204157433334 |
33 | 1825.0 | XLON | 04-Dec-2025 | 15:15:42 | 20251204157433436 |
455 | 1825.0 | XLON | 04-Dec-2025 | 15:15:42 | 20251204157433438 |
183 | 1825.0 | XLON | 04-Dec-2025 | 15:15:44 | 20251204157433442 |
50 | 1825.0 | BATE | 04-Dec-2025 | 15:15:51 | 20251204157433477 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:15:51 | 20251204157433479 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:15:51 | 20251204157433481 |
18 | 1825.0 | XLON | 04-Dec-2025 | 15:15:51 | 20251204157433483 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:16:05 | 20251204157433501 |
24 | 1825.0 | XLON | 04-Dec-2025 | 15:16:05 | 20251204157433503 |
46 | 1825.0 | XLON | 04-Dec-2025 | 15:16:05 | 20251204157433505 |
40 | 1824.5 | BATE | 04-Dec-2025 | 15:16:49 | 20251204157433753 |
174 | 1824.5 | CHIX | 04-Dec-2025 | 15:16:49 | 20251204157433755 |
180 | 1824.5 | CHIX | 04-Dec-2025 | 15:16:49 | 20251204157433757 |
293 | 1824.5 | XLON | 04-Dec-2025 | 15:16:49 | 20251204157433759 |
180 | 1824.5 | XLON | 04-Dec-2025 | 15:16:49 | 20251204157433761 |
140 | 1823.5 | CHIX | 04-Dec-2025 | 15:17:09 | 20251204157434069 |
180 | 1823.5 | XLON | 04-Dec-2025 | 15:17:09 | 20251204157434071 |
180 | 1824.5 | BATE | 04-Dec-2025 | 15:18:05 | 20251204157434365 |
180 | 1824.5 | BATE | 04-Dec-2025 | 15:18:05 | 20251204157434367 |
17 | 1824.5 | CHIX | 04-Dec-2025 | 15:18:05 | 20251204157434369 |
137 | 1824.5 | CHIX | 04-Dec-2025 | 15:18:05 | 20251204157434371 |
59 | 1824.5 | CHIX | 04-Dec-2025 | 15:18:47 | 20251204157434509 |
265 | 1824.5 | XLON | 04-Dec-2025 | 15:18:47 | 20251204157434511 |
21 | 1824.5 | BATE | 04-Dec-2025 | 15:18:47 | 20251204157434513 |
303 | 1824.5 | XLON | 04-Dec-2025 | 15:18:47 | 20251204157434515 |
292 | 1824.5 | CHIX | 04-Dec-2025 | 15:19:18 | 20251204157434697 |
180 | 1824.5 | XLON | 04-Dec-2025 | 15:19:18 | 20251204157434699 |
38 | 1824.5 | BATE | 04-Dec-2025 | 15:19:18 | 20251204157434701 |
154 | 1824.0 | BATE | 04-Dec-2025 | 15:19:43 | 20251204157434982 |
216 | 1824.0 | CHIX | 04-Dec-2025 | 15:19:43 | 20251204157434984 |
292 | 1824.0 | XLON | 04-Dec-2025 | 15:19:43 | 20251204157434986 |
44 | 1824.0 | BATE | 04-Dec-2025 | 15:20:34 | 20251204157435307 |
349 | 1826.0 | XLON | 04-Dec-2025 | 15:20:47 | 20251204157435345 |
521 | 1826.0 | XLON | 04-Dec-2025 | 15:20:47 | 20251204157435347 |
506 | 1826.0 | XLON | 04-Dec-2025 | 15:20:47 | 20251204157435349 |
125 | 1825.0 | BATE | 04-Dec-2025 | 15:22:23 | 20251204157436158 |
55 | 1825.0 | CHIX | 04-Dec-2025 | 15:22:23 | 20251204157436160 |
206 | 1825.0 | CHIX | 04-Dec-2025 | 15:22:23 | 20251204157436162 |
188 | 1825.0 | XLON | 04-Dec-2025 | 15:22:23 | 20251204157436164 |
156 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436478 |
260 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436480 |
84 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436482 |
42 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436484 |
59 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436486 |
291 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436488 |
419 | 1825.0 | BATE | 04-Dec-2025 | 15:22:49 | 20251204157436490 |
4 | 1825.0 | XLON | 04-Dec-2025 | 15:22:49 | 20251204157436492 |
196 | 1825.5 | BATE | 04-Dec-2025 | 15:24:08 | 20251204157436852 |
151 | 1825.5 | CHIX | 04-Dec-2025 | 15:24:08 | 20251204157436854 |
1 | 1825.0 | BATE | 04-Dec-2025 | 15:24:36 | 20251204157437096 |
191 | 1825.0 | CHIX | 04-Dec-2025 | 15:24:36 | 20251204157437098 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:24:36 | 20251204157437100 |
124 | 1825.0 | XLON | 04-Dec-2025 | 15:24:36 | 20251204157437102 |
180 | 1825.0 | CHIX | 04-Dec-2025 | 15:24:36 | 20251204157437104 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:24:36 | 20251204157437106 |
461 | 1825.0 | CHIX | 04-Dec-2025 | 15:25:52 | 20251204157437714 |
415 | 1825.0 | BATE | 04-Dec-2025 | 15:25:52 | 20251204157437716 |
180 | 1825.0 | CHIX | 04-Dec-2025 | 15:26:09 | 20251204157437780 |
304 | 1825.0 | XLON | 04-Dec-2025 | 15:26:09 | 20251204157437782 |
123 | 1824.5 | BATE | 04-Dec-2025 | 15:26:44 | 20251204157437966 |
184 | 1824.5 | CHIX | 04-Dec-2025 | 15:26:44 | 20251204157437968 |
290 | 1824.5 | CHIX | 04-Dec-2025 | 15:26:44 | 20251204157437970 |
55 | 1824.5 | XLON | 04-Dec-2025 | 15:26:44 | 20251204157437972 |
125 | 1824.5 | XLON | 04-Dec-2025 | 15:26:44 | 20251204157437974 |
27 | 1824.5 | XLON | 04-Dec-2025 | 15:26:51 | 20251204157438006 |
13 | 1824.0 | BATE | 04-Dec-2025 | 15:27:07 | 20251204157438096 |
145 | 1824.0 | CHIX | 04-Dec-2025 | 15:27:07 | 20251204157438098 |
45 | 1824.0 | CHIX | 04-Dec-2025 | 15:27:07 | 20251204157438100 |
180 | 1824.0 | XLON | 04-Dec-2025 | 15:27:07 | 20251204157438102 |
50 | 1823.0 | BATE | 04-Dec-2025 | 15:27:20 | 20251204157438224 |
180 | 1823.0 | XLON | 04-Dec-2025 | 15:27:20 | 20251204157438226 |
496 | 1825.5 | XLON | 04-Dec-2025 | 15:28:55 | 20251204157438512 |
496 | 1825.5 | XLON | 04-Dec-2025 | 15:28:55 | 20251204157438514 |
102 | 1825.5 | XLON | 04-Dec-2025 | 15:28:55 | 20251204157438516 |
111 | 1825.5 | BATE | 04-Dec-2025 | 15:29:15 | 20251204157438692 |
180 | 1825.5 | XLON | 04-Dec-2025 | 15:29:15 | 20251204157438694 |
151 | 1825.0 | BATE | 04-Dec-2025 | 15:30:10 | 20251204157439156 |
291 | 1825.0 | XLON | 04-Dec-2025 | 15:30:10 | 20251204157439158 |
88 | 1825.0 | CHIX | 04-Dec-2025 | 15:30:29 | 20251204157439200 |
202 | 1825.0 | XLON | 04-Dec-2025 | 15:30:29 | 20251204157439202 |
60 | 1825.0 | CHIX | 04-Dec-2025 | 15:30:30 | 20251204157439206 |
100 | 1825.0 | CHIX | 04-Dec-2025 | 15:30:32 | 20251204157439214 |
16 | 1825.0 | BATE | 04-Dec-2025 | 15:30:40 | 20251204157439240 |
19 | 1825.0 | CHIX | 04-Dec-2025 | 15:30:40 | 20251204157439242 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:30:40 | 20251204157439244 |
1 | 1825.0 | XLON | 04-Dec-2025 | 15:30:43 | 20251204157439258 |
228 | 1825.0 | BATE | 04-Dec-2025 | 15:31:41 | 20251204157439484 |
110 | 1825.0 | CHIX | 04-Dec-2025 | 15:31:41 | 20251204157439486 |
24 | 1824.5 | BATE | 04-Dec-2025 | 15:31:41 | 20251204157439488 |
87 | 1824.5 | CHIX | 04-Dec-2025 | 15:31:45 | 20251204157439490 |
387 | 1824.5 | CHIX | 04-Dec-2025 | 15:31:45 | 20251204157439492 |
180 | 1824.5 | XLON | 04-Dec-2025 | 15:31:45 | 20251204157439494 |
163 | 1824.5 | XLON | 04-Dec-2025 | 15:31:45 | 20251204157439496 |
37 | 1824.5 | XLON | 04-Dec-2025 | 15:31:45 | 20251204157439498 |
8 | 1825.0 | BATE | 04-Dec-2025 | 15:32:57 | 20251204157440061 |
46 | 1825.0 | BATE | 04-Dec-2025 | 15:32:59 | 20251204157440082 |
174 | 1825.0 | CHIX | 04-Dec-2025 | 15:32:59 | 20251204157440084 |
388 | 1825.0 | CHIX | 04-Dec-2025 | 15:32:59 | 20251204157440086 |
180 | 1825.0 | XLON | 04-Dec-2025 | 15:32:59 | 20251204157440088 |
479 | 1825.5 | XLON | 04-Dec-2025 | 15:34:00 | 20251204157440920 |
343 | 1825.5 | BATE | 04-Dec-2025 | 15:34:00 | 20251204157440922 |
22 | 1825.0 | CHIX | 04-Dec-2025 | 15:34:00 | 20251204157440924 |
319 | 1825.0 | CHIX | 04-Dec-2025 | 15:34:01 | 20251204157440934 |
84 | 1825.0 | CHIX | 04-Dec-2025 | 15:34:01 | 20251204157440936 |
246 | 1825.0 | XLON | 04-Dec-2025 | 15:34:01 | 20251204157440938 |
31 | 1825.0 | XLON | 04-Dec-2025 | 15:34:01 | 20251204157440940 |
15 | 1825.5 | BATE | 04-Dec-2025 | 15:34:01 | 20251204157440942 |
10 | 1825.5 | BATE | 04-Dec-2025 | 15:34:01 | 20251204157440944 |
107 | 1825.0 | CHIX | 04-Dec-2025 | 15:36:01 | 20251204157441836 |
73 | 1825.0 | CHIX | 04-Dec-2025 | 15:36:01 | 20251204157441838 |
29 | 1825.0 | CHIX | 04-Dec-2025 | 15:36:01 | 20251204157441840 |
180 | 1825.0 | BATE | 04-Dec-2025 | 15:36:01 | 20251204157441842 |
190 | 1824.5 | BATE | 04-Dec-2025 | 15:36:20 | 20251204157441946 |
238 | 1824.5 | CHIX | 04-Dec-2025 | 15:36:20 | 20251204157441948 |
180 | 1824.5 | XLON | 04-Dec-2025 | 15:36:20 | 20251204157441950 |
282 | 1824.5 | CHIX | 04-Dec-2025 | 15:36:20 | 20251204157441952 |
141 | 1824.5 | XLON | 04-Dec-2025 | 15:36:20 | 20251204157441954 |
148 | 1824.5 | XLON | 04-Dec-2025 | 15:36:20 | 20251204157441956 |
208 | 1825.0 | BATE | 04-Dec-2025 | 15:37:25 | 20251204157442492 |
467 | 1825.0 | XLON | 04-Dec-2025 | 15:37:25 | 20251204157442494 |
295 | 1825.0 | CHIX | 04-Dec-2025 | 15:37:25 | 20251204157442496 |
234 | 1825.0 | XLON | 04-Dec-2025 | 15:37:25 | 20251204157442498 |
181 | 1824.5 | CHIX | 04-Dec-2025 | 15:38:14 | 20251204157442818 |
180 | 1824.5 | XLON | 04-Dec-2025 | 15:38:14 | 20251204157442820 |
3 | 1824.5 | XLON | 04-Dec-2025 | 15:39:00 | 20251204157443033 |
237 | 1824.5 | XLON | 04-Dec-2025 | 15:39:07 | 20251204157443139 |
12 | 1824.5 | CHIX | 04-Dec-2025 | 15:39:07 | 20251204157443141 |
484 | 1824.5 | XLON | 04-Dec-2025 | 15:39:07 | 20251204157443143 |
468 | 1824.5 | XLON | 04-Dec-2025 | 15:39:07 | 20251204157443145 |
180 | 1824.5 | CHIX | 04-Dec-2025 | 15:39:25 | 20251204157443297 |
96 | 1824.5 | XLON | 04-Dec-2025 | 15:39:25 | 20251204157443299 |
180 | 1824.0 | CHIX | 04-Dec-2025 | 15:39:56 | 20251204157443383 |
17 | 1824.0 | CHIX | 04-Dec-2025 | 15:39:56 | 20251204157443385 |
58 | 1824.0 | BATE | 04-Dec-2025 | 15:39:56 | 20251204157443387 |
198 | 1824.0 | XLON | 04-Dec-2025 | 15:39:56 | 20251204157443389 |
180 | 1824.0 | BATE | 04-Dec-2025 | 15:39:56 | 20251204157443391 |
180 | 1824.0 | XLON | 04-Dec-2025 | 15:39:56 | 20251204157443393 |
224 | 1824.5 | CHIX | 04-Dec-2025 | 15:41:25 | 20251204157444178 |
46 | 1824.5 | BATE | 04-Dec-2025 | 15:41:25 | 20251204157444180 |
180 | 1824.5 | CHIX | 04-Dec-2025 | 15:41:25 | 20251204157444182 |
252 | 1824.5 | BATE | 04-Dec-2025 | 15:41:25 | 20251204157444184 |
259 | 1824.5 | XLON | 04-Dec-2025 | 15:41:25 | 20251204157444186 |
230 | 1824.5 | XLON | 04-Dec-2025 | 15:41:25 | 20251204157444188 |
47 | 1824.5 | BATE | 04-Dec-2025 | 15:41:50 | 20251204157444306 |
112 | 1824.5 | CHIX | 04-Dec-2025 | 15:41:50 | 20251204157444308 |
205 | 1824.5 | XLON | 04-Dec-2025 | 15:41:50 | 20251204157444310 |
100 | 1824.0 | CHIX | 04-Dec-2025 | 15:42:11 | 20251204157444510 |
100 | 1824.0 | XLON | 04-Dec-2025 | 15:42:11 | 20251204157444512 |
80 | 1824.0 | CHIX | 04-Dec-2025 | 15:42:11 | 20251204157444514 |
80 | 1824.0 | XLON | 04-Dec-2025 | 15:42:11 | 20251204157444516 |
48 | 1824.0 | XLON | 04-Dec-2025 | 15:42:11 | 20251204157444518 |
165 | 1823.5 | XLON | 04-Dec-2025 | 15:42:21 | 20251204157444528 |
180 | 1823.5 | BATE | 04-Dec-2025 | 15:42:21 | 20251204157444530 |
17 | 1823.0 | BATE | 04-Dec-2025 | 15:43:29 | 20251204157445465 |
59 | 1823.0 | CHIX | 04-Dec-2025 | 15:43:29 | 20251204157445467 |
81 | 1823.0 | CHIX | 04-Dec-2025 | 15:43:40 | 20251204157445545 |
20 | 1823.0 | BATE | 04-Dec-2025 | 15:43:40 | 20251204157445547 |
175 | 1823.0 | XLON | 04-Dec-2025 | 15:43:40 | 20251204157445549 |
20 | 1823.0 | XLON | 04-Dec-2025 | 15:43:42 | 20251204157445551 |
25 | 1823.0 | XLON | 04-Dec-2025 | 15:43:43 | 20251204157445555 |
366 | 1822.5 | CHIX | 04-Dec-2025 | 15:44:30 | 20251204157446009 |
142 | 1822.5 | BATE | 04-Dec-2025 | 15:44:30 | 20251204157446011 |
206 | 1822.5 | XLON | 04-Dec-2025 | 15:44:30 | 20251204157446013 |
8 | 1822.0 | CHIX | 04-Dec-2025 | 15:44:59 | 20251204157446280 |
120 | 1822.0 | CHIX | 04-Dec-2025 | 15:45:00 | 20251204157446282 |
135 | 1822.0 | CHIX | 04-Dec-2025 | 15:45:00 | 20251204157446284 |
8 | 1822.0 | BATE | 04-Dec-2025 | 15:45:00 | 20251204157446286 |
143 | 1822.0 | CHIX | 04-Dec-2025 | 15:45:00 | 20251204157446288 |
180 | 1822.0 | XLON | 04-Dec-2025 | 15:45:23 | 20251204157446357 |
45 | 1822.0 | XLON | 04-Dec-2025 | 15:45:23 | 20251204157446359 |
99 | 1821.5 | BATE | 04-Dec-2025 | 15:45:36 | 20251204157446952 |
10 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:57 | 20251204157446994 |
200 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:57 | 20251204157446996 |
20 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:57 | 20251204157446998 |
100 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:58 | 20251204157447000 |
76 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:58 | 20251204157447002 |
22 | 1821.5 | BATE | 04-Dec-2025 | 15:45:58 | 20251204157447004 |
62 | 1821.5 | CHIX | 04-Dec-2025 | 15:45:58 | 20251204157447006 |
58 | 1821.5 | XLON | 04-Dec-2025 | 15:45:58 | 20251204157447008 |
138 | 1821.5 | XLON | 04-Dec-2025 | 15:45:58 | 20251204157447010 |
1 | 1821.0 | BATE | 04-Dec-2025 | 15:45:59 | 20251204157447012 |
107 | 1821.0 | CHIX | 04-Dec-2025 | 15:46:38 | 20251204157447312 |
73 | 1821.0 | CHIX | 04-Dec-2025 | 15:46:58 | 20251204157447510 |
6 | 1821.0 | BATE | 04-Dec-2025 | 15:46:58 | 20251204157447512 |
275 | 1821.5 | CHIX | 04-Dec-2025 | 15:47:20 | 20251204157447590 |
436 | 1821.5 | CHIX | 04-Dec-2025 | 15:47:20 | 20251204157447592 |
420 | 1821.5 | XLON | 04-Dec-2025 | 15:47:20 | 20251204157447594 |
19 | 1821.5 | XLON | 04-Dec-2025 | 15:47:20 | 20251204157447596 |
110 | 1821.5 | XLON | 04-Dec-2025 | 15:47:20 | 20251204157447598 |
180 | 1822.0 | CHIX | 04-Dec-2025 | 15:48:16 | 20251204157447962 |
35 | 1822.0 | BATE | 04-Dec-2025 | 15:48:29 | 20251204157448134 |
34 | 1823.0 | BATE | 04-Dec-2025 | 15:49:06 | 20251204157448378 |
542 | 1823.0 | CHIX | 04-Dec-2025 | 15:49:06 | 20251204157448380 |
305 | 1823.0 | XLON | 04-Dec-2025 | 15:49:06 | 20251204157448382 |
18 | 1822.5 | BATE | 04-Dec-2025 | 15:49:27 | 20251204157448498 |
80 | 1823.5 | BATE | 04-Dec-2025 | 15:50:08 | 20251204157448964 |
370 | 1823.5 | CHIX | 04-Dec-2025 | 15:50:08 | 20251204157448966 |
3 | 1823.5 | BATE | 04-Dec-2025 | 15:50:08 | 20251204157448968 |
56 | 1823.5 | XLON | 04-Dec-2025 | 15:50:08 | 20251204157448970 |
211 | 1823.5 | XLON | 04-Dec-2025 | 15:50:08 | 20251204157448972 |
158 | 1823.0 | CHIX | 04-Dec-2025 | 15:50:38 | 20251204157449090 |
180 | 1823.0 | XLON | 04-Dec-2025 | 15:50:38 | 20251204157449092 |
161 | 1822.5 | CHIX | 04-Dec-2025 | 15:51:01 | 20251204157449368 |
225 | 1822.5 | XLON | 04-Dec-2025 | 15:51:01 | 20251204157449370 |
172 | 1822.0 | BATE | 04-Dec-2025 | 15:51:01 | 20251204157449372 |
242 | 1822.0 | XLON | 04-Dec-2025 | 15:51:01 | 20251204157449374 |
93 | 1820.5 | BATE | 04-Dec-2025 | 15:51:12 | 20251204157449402 |
79 | 1820.5 | BATE | 04-Dec-2025 | 15:51:12 | 20251204157449404 |
68 | 1825.0 | XLON | 04-Dec-2025 | 15:52:49 | 20251204157449896 |
51 | 1825.0 | XLON | 04-Dec-2025 | 15:52:49 | 20251204157449898 |
1,284 | 1825.0 | XLON | 04-Dec-2025 | 15:52:49 | 20251204157449900 |
128 | 1825.0 | XLON | 04-Dec-2025 | 15:52:49 | 20251204157449902 |
134 | 1825.0 | BATE | 04-Dec-2025 | 15:54:51 | 20251204157451109 |
120 | 1825.0 | BATE | 04-Dec-2025 | 15:54:51 | 20251204157451111 |
194 | 1825.0 | BATE | 04-Dec-2025 | 15:54:51 | 20251204157451113 |
1,048 | 1825.0 | XLON | 04-Dec-2025 | 15:54:51 | 20251204157451115 |
263 | 1826.5 | CHIX | 04-Dec-2025 | 15:56:05 | 20251204157451728 |
84 | 1826.5 | BATE | 04-Dec-2025 | 15:56:05 | 20251204157451730 |
465 | 1826.5 | XLON | 04-Dec-2025 | 15:56:05 | 20251204157451732 |
255 | 1826.5 | XLON | 04-Dec-2025 | 15:57:46 | 20251204157452584 |
78 | 1827.0 | BATE | 04-Dec-2025 | 15:57:54 | 20251204157452608 |
115 | 1827.0 | BATE | 04-Dec-2025 | 15:57:54 | 20251204157452610 |
483 | 1827.0 | CHIX | 04-Dec-2025 | 15:59:05 | 20251204157453023 |
28 | 1827.0 | CHIX | 04-Dec-2025 | 15:59:05 | 20251204157453025 |
12 | 1827.0 | BATE | 04-Dec-2025 | 15:59:05 | 20251204157453027 |
385 | 1827.0 | XLON | 04-Dec-2025 | 15:59:05 | 20251204157453029 |
208 | 1827.0 | XLON | 04-Dec-2025 | 15:59:05 | 20251204157453031 |
181 | 1827.0 | BATE | 04-Dec-2025 | 15:59:05 | 20251204157453033 |
174 | 1827.0 | BATE | 04-Dec-2025 | 15:59:05 | 20251204157453035 |
90 | 1827.0 | BATE | 04-Dec-2025 | 15:59:05 | 20251204157453037 |
155 | 1827.0 | BATE | 04-Dec-2025 | 15:59:05 | 20251204157453039 |
158 | 1827.0 | BATE | 04-Dec-2025 | 15:59:08 | 20251204157453183 |
47 | 1827.0 | BATE | 04-Dec-2025 | 15:59:08 | 20251204157453185 |
164 | 1827.5 | CHIX | 04-Dec-2025 | 15:59:36 | 20251204157453313 |
210 | 1827.5 | XLON | 04-Dec-2025 | 15:59:36 | 20251204157453315 |
18 | 1828.0 | BATE | 04-Dec-2025 | 16:00:57 | 20251204157454174 |
66 | 1828.0 | BATE | 04-Dec-2025 | 16:00:57 | 20251204157454176 |
33 | 1828.0 | XLON | 04-Dec-2025 | 16:00:57 | 20251204157454178 |
455 | 1828.0 | CHIX | 04-Dec-2025 | 16:00:58 | 20251204157454182 |
133 | 1828.0 | BATE | 04-Dec-2025 | 16:00:58 | 20251204157454184 |
131 | 1828.0 | XLON | 04-Dec-2025 | 16:00:58 | 20251204157454186 |
420 | 1828.0 | XLON | 04-Dec-2025 | 16:00:58 | 20251204157454188 |
423 | 1828.0 | XLON | 04-Dec-2025 | 16:02:37 | 20251204157455062 |
294 | 1828.0 | XLON | 04-Dec-2025 | 16:02:37 | 20251204157455064 |
307 | 1828.5 | CHIX | 04-Dec-2025 | 16:02:38 | 20251204157455066 |
126 | 1828.5 | CHIX | 04-Dec-2025 | 16:02:38 | 20251204157455068 |
180 | 1828.5 | CHIX | 04-Dec-2025 | 16:02:39 | 20251204157455074 |
32 | 1828.5 | CHIX | 04-Dec-2025 | 16:02:39 | 20251204157455076 |
175 | 1827.5 | CHIX | 04-Dec-2025 | 16:03:30 | 20251204157455416 |
239 | 1827.5 | XLON | 04-Dec-2025 | 16:03:30 | 20251204157455418 |
155 | 1827.0 | BATE | 04-Dec-2025 | 16:03:34 | 20251204157455434 |
87 | 1827.0 | CHIX | 04-Dec-2025 | 16:03:34 | 20251204157455436 |
212 | 1827.0 | XLON | 04-Dec-2025 | 16:03:34 | 20251204157455438 |
490 | 1828.0 | BATE | 04-Dec-2025 | 16:05:01 | 20251204157456240 |
194 | 1828.0 | BATE | 04-Dec-2025 | 16:05:01 | 20251204157456242 |
32 | 1828.0 | BATE | 04-Dec-2025 | 16:05:01 | 20251204157456244 |
661 | 1828.0 | XLON | 04-Dec-2025 | 16:05:01 | 20251204157456246 |
23 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456884 |
101 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456886 |
66 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456888 |
260 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456890 |
44 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456892 |
187 | 1827.0 | BATE | 04-Dec-2025 | 16:06:32 | 20251204157456894 |
561 | 1827.0 | XLON | 04-Dec-2025 | 16:06:32 | 20251204157456896 |
100 | 1827.0 | BATE | 04-Dec-2025 | 16:06:58 | 20251204157457140 |
105 | 1827.0 | BATE | 04-Dec-2025 | 16:06:58 | 20251204157457142 |
230 | 1827.0 | BATE | 04-Dec-2025 | 16:07:41 | 20251204157457490 |
229 | 1827.0 | BATE | 04-Dec-2025 | 16:07:41 | 20251204157457492 |
178 | 1827.0 | BATE | 04-Dec-2025 | 16:07:41 | 20251204157457494 |
60 | 1827.0 | BATE | 04-Dec-2025 | 16:07:41 | 20251204157457496 |
334 | 1827.0 | BATE | 04-Dec-2025 | 16:07:41 | 20251204157457498 |
176 | 1827.0 | XLON | 04-Dec-2025 | 16:07:41 | 20251204157457500 |
468 | 1827.0 | XLON | 04-Dec-2025 | 16:07:41 | 20251204157457502 |
283 | 1827.0 | XLON | 04-Dec-2025 | 16:07:41 | 20251204157457504 |
49 | 1827.0 | XLON | 04-Dec-2025 | 16:07:41 | 20251204157457506 |
180 | 1826.5 | CHIX | 04-Dec-2025 | 16:07:41 | 20251204157457508 |
64 | 1826.5 | CHIX | 04-Dec-2025 | 16:07:41 | 20251204157457510 |
180 | 1826.5 | XLON | 04-Dec-2025 | 16:07:41 | 20251204157457512 |
413 | 1826.0 | CHIX | 04-Dec-2025 | 16:08:17 | 20251204157457742 |
86 | 1826.0 | BATE | 04-Dec-2025 | 16:08:17 | 20251204157457744 |
402 | 1826.0 | XLON | 04-Dec-2025 | 16:08:17 | 20251204157457746 |
34 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458128 |
242 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458130 |
264 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458132 |
151 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458134 |
44 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458136 |
290 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458138 |
101 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458140 |
194 | 1825.5 | BATE | 04-Dec-2025 | 16:09:09 | 20251204157458142 |
160 | 1825.5 | XLON | 04-Dec-2025 | 16:09:09 | 20251204157458144 |
154 | 1827.0 | BATE | 04-Dec-2025 | 16:09:17 | 20251204157458292 |
294 | 1827.0 | XLON | 04-Dec-2025 | 16:09:33 | 20251204157458384 |
219 | 1827.0 | XLON | 04-Dec-2025 | 16:09:33 | 20251204157458386 |
158 | 1827.0 | XLON | 04-Dec-2025 | 16:10:01 | 20251204157458637 |
487 | 1827.0 | XLON | 04-Dec-2025 | 16:10:02 | 20251204157458639 |
169 | 1827.0 | BATE | 04-Dec-2025 | 16:10:04 | 20251204157458643 |
243 | 1827.0 | CHIX | 04-Dec-2025 | 16:10:04 | 20251204157458645 |
259 | 1827.0 | XLON | 04-Dec-2025 | 16:10:04 | 20251204157458647 |
187 | 1827.0 | CHIX | 04-Dec-2025 | 16:10:17 | 20251204157458703 |
135 | 1827.0 | BATE | 04-Dec-2025 | 16:10:17 | 20251204157458705 |
221 | 1827.0 | XLON | 04-Dec-2025 | 16:10:17 | 20251204157458707 |
195 | 1827.0 | CHIX | 04-Dec-2025 | 16:10:42 | 20251204157458998 |
229 | 1827.0 | XLON | 04-Dec-2025 | 16:10:42 | 20251204157459000 |
101 | 1827.0 | XLON | 04-Dec-2025 | 16:10:42 | 20251204157459002 |
82 | 1826.5 | CHIX | 04-Dec-2025 | 16:11:02 | 20251204157459236 |
2 | 1826.5 | BATE | 04-Dec-2025 | 16:11:02 | 20251204157459238 |
292 | 1826.5 | CHIX | 04-Dec-2025 | 16:11:02 | 20251204157459240 |
14 | 1826.5 | CHIX | 04-Dec-2025 | 16:11:02 | 20251204157459242 |
183 | 1827.0 | BATE | 04-Dec-2025 | 16:11:19 | 20251204157459368 |
539 | 1827.0 | XLON | 04-Dec-2025 | 16:11:19 | 20251204157459370 |
408 | 1827.0 | XLON | 04-Dec-2025 | 16:11:19 | 20251204157459372 |
204 | 1827.0 | BATE | 04-Dec-2025 | 16:11:39 | 20251204157459532 |
388 | 1827.0 | CHIX | 04-Dec-2025 | 16:11:39 | 20251204157459534 |
346 | 1827.0 | XLON | 04-Dec-2025 | 16:11:39 | 20251204157459536 |
29 | 1827.5 | BATE | 04-Dec-2025 | 16:11:48 | 20251204157459572 |
151 | 1827.5 | BATE | 04-Dec-2025 | 16:11:48 | 20251204157459574 |
92 | 1827.5 | XLON | 04-Dec-2025 | 16:12:12 | 20251204157459624 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline