6th Mar 2017 07:00
Released: 6 March 2017
Sports Direct International Plc
6 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 March 2017 it purchased 391,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 68,330,103 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,272,266.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 287,977 |
Volume weighted average price paid per share: | 296.47 |
Platform code | BATE |
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 13,554 |
Volume weighted average price paid per share: | 296.12 |
Platform code | CHIX |
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 57,609 |
Volume weighted average price paid per share: | 296.10 |
Platform code | TRQX |
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 32,560 |
Volume weighted average price paid per share: | 296.22 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
03/03/2017 | 09:06:17:643 | 278 | 293.3 | XLON |
03/03/2017 | 11:45:53:008 | 150 | 293.3 | XLON |
03/03/2017 | 11:45:53:007 | 367 | 293.3 | XLON |
03/03/2017 | 14:51:10:467 | 699 | 298 | XLON |
03/03/2017 | 14:51:10:466 | 101 | 298 | XLON |
03/03/2017 | 14:44:55:554 | 446 | 298.1 | XLON |
03/03/2017 | 08:10:53:597 | 15 | 297.5 | XLON |
03/03/2017 | 08:10:53:615 | 275 | 297.7 | XLON |
03/03/2017 | 08:10:53:597 | 22 | 297.5 | XLON |
03/03/2017 | 08:28:55:706 | 208 | 294.6 | XLON |
03/03/2017 | 08:10:53:597 | 103 | 297.5 | XLON |
03/03/2017 | 12:36:57:798 | 16 | 294.4 | XLON |
03/03/2017 | 08:10:53:596 | 18 | 297.7 | XLON |
03/03/2017 | 08:00:09:066 | 1 | 298.5 | XLON |
03/03/2017 | 08:28:19:115 | 208 | 294.6 | XLON |
03/03/2017 | 12:36:57:798 | 501 | 294.4 | XLON |
03/03/2017 | 11:31:52:875 | 517 | 294.1 | XLON |
03/03/2017 | 08:17:15:948 | 4 | 295.2 | XLON |
03/03/2017 | 08:17:15:443 | 492 | 295.2 | XLON |
03/03/2017 | 16:28:01:158 | 176 | 297.5 | XLON |
03/03/2017 | 08:56:05:547 | 517 | 291.8 | XLON |
03/03/2017 | 11:27:08:412 | 473 | 294 | XLON |
03/03/2017 | 14:27:39:563 | 327 | 297.4 | XLON |
03/03/2017 | 16:04:50:013 | 500 | 297.7 | XLON |
03/03/2017 | 16:04:50:014 | 17 | 297.7 | XLON |
03/03/2017 | 16:04:50:481 | 517 | 297.7 | XLON |
03/03/2017 | 15:20:52:319 | 345 | 298.3 | XLON |
03/03/2017 | 15:20:52:308 | 58 | 298.3 | XLON |
03/03/2017 | 08:28:59:798 | 200 | 294.6 | XLON |
03/03/2017 | 15:20:52:308 | 491 | 298.3 | XLON |
03/03/2017 | 11:54:40:883 | 517 | 292.8 | XLON |
03/03/2017 | 15:20:52:308 | 35 | 298.3 | XLON |
03/03/2017 | 16:28:01:158 | 517 | 297.5 | XLON |
03/03/2017 | 13:35:50:326 | 3 | 295.7 | XLON |
03/03/2017 | 14:44:53:399 | 517 | 298.2 | XLON |
03/03/2017 | 13:35:50:336 | 1071 | 295.7 | XLON |
03/03/2017 | 13:35:50:326 | 514 | 295.7 | XLON |
03/03/2017 | 14:40:41:758 | 1030 | 297.9 | XLON |
03/03/2017 | 15:18:14:089 | 1242 | 298.8 | XLON |
03/03/2017 | 15:55:26:277 | 108 | 297.6 | XLON |
03/03/2017 | 15:55:26:279 | 294 | 297.6 | XLON |
03/03/2017 | 11:42:17:814 | 279 | 293.6 | XLON |
03/03/2017 | 11:42:17:754 | 345 | 293.6 | XLON |
03/03/2017 | 11:42:42:046 | 142 | 293.4 | XLON |
03/03/2017 | 08:11:58:894 | 48 | 297.4 | XLON |
03/03/2017 | 15:38:10:539 | 72 | 297.8 | XLON |
03/03/2017 | 10:07:47:070 | 1304 | 293.8 | XLON |
03/03/2017 | 11:20:53:730 | 307 | 294.1 | XLON |
03/03/2017 | 15:55:10:192 | 409 | 297.6 | XLON |
03/03/2017 | 08:11:45:492 | 408 | 297.8 | XLON |
03/03/2017 | 10:07:32:054 | 517 | 293.9 | XLON |
03/03/2017 | 08:11:45:492 | 109 | 297.8 | XLON |
03/03/2017 | 10:07:32:044 | 1616 | 293.9 | XLON |
03/03/2017 | 08:11:43:286 | 67 | 297.7 | XLON |
03/03/2017 | 14:22:07:966 | 194 | 297.4 | XLON |
03/03/2017 | 14:22:07:966 | 498 | 297.4 | XLON |
03/03/2017 | 16:28:06:648 | 59 | 297.5 | XLON |
03/03/2017 | 08:48:35:024 | 77 | 293.9 | XLON |
03/03/2017 | 09:57:00:013 | 60 | 294.1 | XLON |
03/03/2017 | 09:57:00:013 | 483 | 294.1 | XLON |
03/03/2017 | 14:40:41:759 | 506 | 297.9 | XLON |
03/03/2017 | 10:17:45:821 | 517 | 292.8 | XLON |
03/03/2017 | 14:40:41:759 | 492 | 297.9 | XLON |
03/03/2017 | 14:40:41:759 | 500 | 297.9 | XLON |
03/03/2017 | 14:40:41:759 | 1 | 297.9 | XLON |
03/03/2017 | 14:40:41:888 | 461 | 297.9 | XLON |
03/03/2017 | 14:40:41:888 | 164 | 297.9 | XLON |
03/03/2017 | 14:40:41:911 | 56 | 297.9 | XLON |
03/03/2017 | 14:40:41:971 | 50 | 297.9 | XLON |
03/03/2017 | 14:40:41:975 | 400 | 297.9 | XLON |
03/03/2017 | 14:40:41:997 | 361 | 297.9 | XLON |
03/03/2017 | 10:22:23:784 | 517 | 292.9 | XLON |
03/03/2017 | 10:22:23:768 | 517 | 292.8 | XLON |
03/03/2017 | 10:22:23:761 | 477 | 292.9 | XLON |
03/03/2017 | 08:11:47:016 | 90 | 297.5 | XLON |
03/03/2017 | 08:11:46:527 | 91 | 297.5 | XLON |
03/03/2017 | 08:11:46:526 | 768 | 297.5 | XLON |
03/03/2017 | 10:08:00:182 | 36 | 293.8 | XLON |
03/03/2017 | 11:42:38:347 | 1826 | 293.4 | XLON |
03/03/2017 | 11:42:38:347 | 285 | 293.4 | XLON |
03/03/2017 | 14:58:16:906 | 225 | 297.8 | XLON |
03/03/2017 | 14:58:16:906 | 218 | 297.8 | XLON |
03/03/2017 | 14:58:16:906 | 282 | 297.8 | XLON |
03/03/2017 | 14:58:16:906 | 235 | 297.8 | XLON |
03/03/2017 | 10:59:55:642 | 517 | 295 | XLON |
03/03/2017 | 10:59:55:628 | 644 | 295 | XLON |
03/03/2017 | 10:59:55:628 | 517 | 295 | XLON |
03/03/2017 | 16:13:08:293 | 45 | 297.9 | XLON |
03/03/2017 | 08:32:20:532 | 100 | 293.8 | XLON |
03/03/2017 | 13:11:42:978 | 500 | 295.8 | XLON |
03/03/2017 | 13:11:42:978 | 580 | 295.8 | XLON |
03/03/2017 | 13:11:42:964 | 498 | 295.8 | XLON |
03/03/2017 | 09:28:01:406 | 162 | 294.5 | XLON |
03/03/2017 | 15:19:56:190 | 2 | 298.5 | XLON |
03/03/2017 | 09:28:01:406 | 263 | 294.5 | XLON |
03/03/2017 | 08:27:00:006 | 101 | 294.6 | XLON |
03/03/2017 | 10:05:12:696 | 63 | 294.2 | XLON |
03/03/2017 | 10:05:12:696 | 74 | 294.2 | XLON |
03/03/2017 | 15:36:31:585 | 279 | 297.9 | XLON |
03/03/2017 | 15:36:31:585 | 276 | 297.8 | XLON |
03/03/2017 | 15:20:00:123 | 118 | 298.5 | XLON |
03/03/2017 | 15:20:00:049 | 148 | 298.5 | XLON |
03/03/2017 | 09:39:17:585 | 210 | 294.1 | XLON |
03/03/2017 | 15:20:00:038 | 93 | 298.5 | XLON |
03/03/2017 | 12:48:37:311 | 73 | 294.5 | XLON |
03/03/2017 | 15:57:50:244 | 210 | 297.6 | XLON |
03/03/2017 | 16:13:10:850 | 500 | 297.9 | XLON |
03/03/2017 | 16:13:10:850 | 17 | 297.9 | XLON |
03/03/2017 | 16:13:11:136 | 189 | 297.8 | XLON |
03/03/2017 | 16:13:12:684 | 2381 | 297.8 | XLON |
03/03/2017 | 08:54:46:220 | 329 | 292.4 | XLON |
03/03/2017 | 16:13:13:769 | 267 | 297.7 | XLON |
03/03/2017 | 16:13:13:769 | 250 | 297.7 | XLON |
03/03/2017 | 08:54:49:845 | 100 | 292.1 | XLON |
03/03/2017 | 13:17:21:012 | 1149 | 296 | XLON |
03/03/2017 | 13:17:21:012 | 610 | 296 | XLON |
03/03/2017 | 16:13:10:836 | 472 | 297.9 | XLON |
03/03/2017 | 16:13:10:836 | 2443 | 297.9 | XLON |
03/03/2017 | 14:21:00:014 | 154 | 298.1 | XLON |
03/03/2017 | 14:21:00:014 | 136 | 298.1 | XLON |
03/03/2017 | 11:11:01:444 | 188 | 294.8 | XLON |
03/03/2017 | 11:10:28:491 | 132 | 294.8 | XLON |
03/03/2017 | 11:10:28:491 | 385 | 294.8 | XLON |
03/03/2017 | 08:54:49:845 | 400 | 292.1 | XLON |
03/03/2017 | 10:55:00:035 | 454 | 295 | XLON |
03/03/2017 | 10:55:00:024 | 225 | 295 | XLON |
03/03/2017 | 10:55:00:024 | 292 | 295 | XLON |
03/03/2017 | 16:13:40:843 | 517 | 297.6 | XLON |
03/03/2017 | 08:17:00:014 | 135 | 296.4 | XLON |
03/03/2017 | 08:17:06:623 | 160 | 294.6 | XLON |
03/03/2017 | 08:17:04:616 | 13 | 295.2 | XLON |
03/03/2017 | 16:16:45:757 | 517 | 297.4 | XLON |
03/03/2017 | 16:06:46:979 | 517 | 297.7 | XLON |
03/03/2017 | 08:17:04:660 | 748 | 294.9 | XLON |
03/03/2017 | 09:28:35:951 | 257 | 294.3 | XLON |
03/03/2017 | 14:36:41:509 | 517 | 297.9 | XLON |
03/03/2017 | 09:05:33:364 | 123 | 293.6 | XLON |
03/03/2017 | 09:05:33:364 | 378 | 293.6 | XLON |
03/03/2017 | 11:11:01:444 | 329 | 294.8 | XLON |
03/03/2017 | 14:21:22:901 | 274 | 297.9 | XLON |
03/03/2017 | 14:21:22:901 | 1393 | 297.9 | XLON |
03/03/2017 | 14:21:22:915 | 517 | 297.9 | XLON |
03/03/2017 | 14:21:22:936 | 110 | 297.6 | XLON |
03/03/2017 | 08:17:00:014 | 6 | 296.4 | XLON |
03/03/2017 | 14:21:14:317 | 517 | 298 | XLON |
03/03/2017 | 14:21:14:317 | 1841 | 298 | XLON |
03/03/2017 | 14:21:16:099 | 513 | 298 | XLON |
03/03/2017 | 16:16:49:123 | 403 | 297.3 | XLON |
03/03/2017 | 11:58:09:124 | 33 | 292.6 | XLON |
03/03/2017 | 11:58:09:124 | 150 | 292.6 | XLON |
03/03/2017 | 16:16:49:128 | 783 | 297.3 | XLON |
03/03/2017 | 08:32:53:181 | 517 | 293.6 | XLON |
03/03/2017 | 09:05:33:365 | 112 | 293.6 | XLON |
03/03/2017 | 09:05:33:365 | 401 | 293.6 | XLON |
03/03/2017 | 09:05:33:365 | 10 | 293.6 | XLON |
03/03/2017 | 09:36:10:480 | 517 | 294.1 | XLON |
03/03/2017 | 10:20:54:527 | 166 | 292.8 | XLON |
03/03/2017 | 10:20:54:527 | 258 | 292.8 | XLON |
03/03/2017 | 08:00:09:066 | 76 | 298.5 | XLON |
03/03/2017 | 08:17:04:616 | 400 | 295.2 | XLON |
03/03/2017 | 08:00:09:066 | 3 | 298.5 | XLON |
03/03/2017 | 14:51:10:467 | 691 | 298 | XLON |
03/03/2017 | 10:06:08:794 | 1156 | 294 | XLON |
03/03/2017 | 10:06:08:755 | 290 | 294.2 | XLON |
03/03/2017 | 11:58:09:124 | 187 | 292.6 | XLON |
03/03/2017 | 11:58:09:124 | 45 | 292.6 | XLON |
03/03/2017 | 10:06:24:754 | 38 | 294 | XLON |
03/03/2017 | 08:17:11:700 | 479 | 295 | XLON |
03/03/2017 | 08:17:03:087 | 173 | 296 | XLON |
03/03/2017 | 08:17:03:086 | 344 | 296 | XLON |
03/03/2017 | 08:17:00:039 | 282 | 296.1 | XLON |
03/03/2017 | 08:17:00:039 | 236 | 296.3 | XLON |
03/03/2017 | 08:23:26:133 | 106 | 295.3 | XLON |
03/03/2017 | 08:23:25:636 | 268 | 295.3 | XLON |
03/03/2017 | 13:46:53:456 | 462 | 295.7 | XLON |
03/03/2017 | 08:23:25:509 | 47 | 295.3 | XLON |
03/03/2017 | 08:23:25:132 | 448 | 295.3 | XLON |
03/03/2017 | 15:02:23:035 | 517 | 297.9 | XLON |
03/03/2017 | 15:02:23:026 | 72 | 297.9 | XLON |
03/03/2017 | 11:36:03:554 | 429 | 293.4 | XLON |
03/03/2017 | 10:05:00:137 | 95 | 294.2 | XLON |
03/03/2017 | 16:29:48:488 | 43 | 297.6 | XLON |
03/03/2017 | 10:05:00:134 | 4 | 294.2 | XLON |
03/03/2017 | 10:05:00:134 | 117 | 294.2 | XLON |
03/03/2017 | 13:46:53:477 | 517 | 295.6 | XLON |
03/03/2017 | 15:50:04:841 | 517 | 298 | XLON |
03/03/2017 | 13:46:53:464 | 586 | 295.7 | XLON |
03/03/2017 | 08:23:19:845 | 561 | 295.5 | XLON |
03/03/2017 | 08:23:19:845 | 2 | 295.5 | XLON |
03/03/2017 | 08:23:19:821 | 1 | 295.7 | XLON |
03/03/2017 | 09:22:01:397 | 526 | 294.5 | XLON |
03/03/2017 | 16:27:21:511 | 277 | 297.4 | XLON |
03/03/2017 | 16:27:21:511 | 240 | 297.4 | XLON |
03/03/2017 | 16:27:21:511 | 981 | 297.4 | XLON |
03/03/2017 | 15:14:11:874 | 175 | 298.3 | XLON |
03/03/2017 | 16:27:21:641 | 730 | 297.4 | XLON |
03/03/2017 | 14:15:48:705 | 153 | 298.1 | XLON |
03/03/2017 | 08:23:54:537 | 193 | 294.7 | XLON |
03/03/2017 | 16:20:06:768 | 517 | 297 | XLON |
03/03/2017 | 16:29:56:000 | 266 | 297.6 | XLON |
03/03/2017 | 16:29:56:000 | 77 | 297.6 | XLON |
03/03/2017 | 16:20:12:062 | 1277 | 296.9 | XLON |
03/03/2017 | 08:23:30:864 | 158 | 294.8 | XLON |
03/03/2017 | 08:23:46:610 | 66 | 294.8 | XLON |
03/03/2017 | 11:02:00:973 | 2608 | 295 | XLON |
03/03/2017 | 08:23:43:907 | 207 | 294.8 | XLON |
03/03/2017 | 09:22:01:446 | 11 | 294.3 | XLON |
03/03/2017 | 09:22:01:397 | 618 | 294.5 | XLON |
03/03/2017 | 11:01:58:486 | 517 | 295.1 | XLON |
03/03/2017 | 11:01:58:472 | 2545 | 295.1 | XLON |
03/03/2017 | 08:50:10:441 | 500 | 293.8 | XLON |
03/03/2017 | 09:22:01:397 | 404 | 294.5 | XLON |
03/03/2017 | 11:01:58:472 | 171 | 295.1 | XLON |
03/03/2017 | 15:50:18:121 | 1860 | 297.9 | XLON |
03/03/2017 | 15:02:23:026 | 570 | 297.9 | XLON |
03/03/2017 | 15:02:23:011 | 606 | 297.9 | XLON |
03/03/2017 | 11:36:03:554 | 639 | 293.4 | XLON |
03/03/2017 | 13:38:09:140 | 221 | 295.5 | XLON |
03/03/2017 | 13:38:09:140 | 170 | 295.5 | XLON |
03/03/2017 | 14:24:56:946 | 10 | 297.3 | XLON |
03/03/2017 | 14:24:56:946 | 8 | 297.3 | XLON |
03/03/2017 | 09:50:30:244 | 464 | 293.9 | XLON |
03/03/2017 | 09:50:30:244 | 167 | 293.9 | XLON |
03/03/2017 | 09:50:30:063 | 1079 | 294 | XLON |
03/03/2017 | 11:02:11:026 | 517 | 294.9 | XLON |
03/03/2017 | 11:02:11:018 | 517 | 294.9 | XLON |
03/03/2017 | 08:24:11:058 | 20 | 294.7 | XLON |
03/03/2017 | 08:24:10:317 | 200 | 294.7 | XLON |
03/03/2017 | 13:34:54:345 | 36 | 296.2 | XLON |
03/03/2017 | 16:10:23:980 | 686 | 298 | XLON |
03/03/2017 | 15:14:16:048 | 480 | 298.2 | XLON |
03/03/2017 | 15:14:16:048 | 517 | 298.2 | XLON |
03/03/2017 | 16:10:23:980 | 272 | 298 | XLON |
03/03/2017 | 16:10:24:823 | 43 | 298 | XLON |
03/03/2017 | 16:10:24:823 | 116 | 298 | XLON |
03/03/2017 | 13:34:54:345 | 111 | 296.2 | XLON |
03/03/2017 | 16:10:24:823 | 1414 | 298 | XLON |
03/03/2017 | 09:50:30:063 | 200 | 294 | XLON |
03/03/2017 | 16:10:24:823 | 30 | 298 | XLON |
03/03/2017 | 16:20:15:305 | 517 | 296.8 | XLON |
03/03/2017 | 16:17:14:363 | 517 | 297.2 | XLON |
03/03/2017 | 14:34:32:062 | 213 | 297.8 | XLON |
03/03/2017 | 14:34:32:062 | 304 | 297.8 | XLON |
03/03/2017 | 15:40:37:636 | 715 | 297.7 | XLON |
03/03/2017 | 15:40:37:646 | 24 | 297.6 | XLON |
03/03/2017 | 15:40:37:740 | 493 | 297.6 | XLON |
03/03/2017 | 14:34:32:062 | 446 | 297.8 | XLON |
03/03/2017 | 15:14:39:826 | 1338 | 298 | XLON |
03/03/2017 | 15:14:50:076 | 58 | 298 | XLON |
03/03/2017 | 15:40:37:749 | 526 | 297.5 | XLON |
03/03/2017 | 15:14:39:826 | 239 | 298 | XLON |
03/03/2017 | 15:14:50:076 | 80 | 298 | XLON |
03/03/2017 | 14:34:32:307 | 269 | 297.8 | XLON |
03/03/2017 | 15:14:48:438 | 243 | 298 | XLON |
03/03/2017 | 15:14:48:414 | 243 | 298 | XLON |
03/03/2017 | 16:20:56:239 | 62 | 296.8 | XLON |
03/03/2017 | 14:25:14:424 | 400 | 297.5 | XLON |
03/03/2017 | 16:20:56:252 | 176 | 296.8 | XLON |
03/03/2017 | 14:25:14:424 | 295 | 297.4 | XLON |
03/03/2017 | 14:25:14:424 | 292 | 297.4 | XLON |
03/03/2017 | 11:50:53:023 | 139 | 293.5 | XLON |
03/03/2017 | 11:50:53:021 | 378 | 293.5 | XLON |
03/03/2017 | 08:51:09:153 | 633 | 293.7 | XLON |
03/03/2017 | 13:34:59:348 | 364 | 296 | XLON |
03/03/2017 | 08:51:09:153 | 2033 | 293.7 | XLON |
03/03/2017 | 08:51:09:152 | 243 | 293.7 | XLON |
03/03/2017 | 09:50:31:035 | 225 | 293.7 | XLON |
03/03/2017 | 13:34:55:010 | 2416 | 296.1 | XLON |
03/03/2017 | 08:50:58:936 | 15 | 293.8 | XLON |
03/03/2017 | 09:50:30:244 | 947 | 293.9 | XLON |
03/03/2017 | 11:24:15:217 | 517 | 294.1 | XLON |
03/03/2017 | 08:46:52:213 | 422 | 293.9 | XLON |
03/03/2017 | 13:34:59:625 | 170 | 295.9 | XLON |
03/03/2017 | 13:34:59:625 | 700 | 295.9 | XLON |
03/03/2017 | 13:34:59:625 | 560 | 295.8 | XLON |
03/03/2017 | 13:34:59:361 | 567 | 295.9 | XLON |
03/03/2017 | 11:28:07:583 | 44 | 294 | XLON |
03/03/2017 | 15:35:27:932 | 517 | 297.9 | XLON |
03/03/2017 | 08:36:00:017 | 466 | 293.8 | XLON |
03/03/2017 | 08:12:29:944 | 500 | 296.7 | XLON |
03/03/2017 | 10:08:54:647 | 517 | 293.9 | XLON |
03/03/2017 | 15:22:32:297 | 229 | 298 | XLON |
03/03/2017 | 08:12:22:408 | 93 | 297.3 | XLON |
03/03/2017 | 14:58:19:168 | 516 | 297.7 | XLON |
03/03/2017 | 13:36:33:702 | 15 | 295.6 | XLON |
03/03/2017 | 13:36:50:976 | 17 | 295.6 | XLON |
03/03/2017 | 10:23:01:580 | 243 | 292.8 | XLON |
03/03/2017 | 10:23:01:579 | 273 | 292.8 | XLON |
03/03/2017 | 08:52:30:344 | 46 | 293.1 | XLON |
03/03/2017 | 10:09:01:853 | 517 | 293.7 | XLON |
03/03/2017 | 10:09:00:723 | 1475 | 293.8 | XLON |
03/03/2017 | 10:09:00:690 | 517 | 293.9 | XLON |
03/03/2017 | 14:45:43:265 | 1 | 298.1 | XLON |
03/03/2017 | 14:33:00:434 | 517 | 297.9 | XLON |
03/03/2017 | 14:33:00:437 | 1240 | 297.9 | XLON |
03/03/2017 | 12:02:12:066 | 104 | 293.7 | XLON |
03/03/2017 | 12:02:12:066 | 497 | 293.7 | XLON |
03/03/2017 | 14:33:00:362 | 1327 | 298 | XLON |
03/03/2017 | 14:33:00:406 | 1164 | 298 | XLON |
03/03/2017 | 10:23:40:895 | 517 | 293 | XLON |
03/03/2017 | 16:09:35:795 | 283 | 297.9 | XLON |
03/03/2017 | 16:09:35:795 | 234 | 297.9 | XLON |
03/03/2017 | 08:49:00:033 | 75 | 293.9 | XLON |
03/03/2017 | 15:48:19:185 | 616 | 297.8 | XLON |
03/03/2017 | 15:48:19:185 | 660 | 297.8 | XLON |
03/03/2017 | 08:12:35:655 | 17 | 296.7 | XLON |
03/03/2017 | 08:12:35:679 | 648 | 296.5 | XLON |
03/03/2017 | 15:23:11:078 | 517 | 298 | XLON |
03/03/2017 | 08:36:29:703 | 51 | 293.8 | XLON |
03/03/2017 | 16:19:41:382 | 274 | 297.1 | XLON |
03/03/2017 | 10:03:50:868 | 969 | 294.2 | XLON |
03/03/2017 | 10:03:50:868 | 959 | 294.2 | XLON |
03/03/2017 | 15:45:09:110 | 500 | 297.7 | XLON |
03/03/2017 | 15:45:09:110 | 17 | 297.7 | XLON |
03/03/2017 | 15:39:10:543 | 120 | 297.8 | XLON |
03/03/2017 | 13:08:15:234 | 510 | 295.2 | XLON |
03/03/2017 | 13:37:24:568 | 898 | 295.5 | XLON |
03/03/2017 | 13:37:24:568 | 305 | 295.5 | XLON |
03/03/2017 | 14:43:27:802 | 52 | 298 | XLON |
03/03/2017 | 14:43:27:802 | 1672 | 298 | XLON |
03/03/2017 | 14:43:27:802 | 517 | 298 | XLON |
03/03/2017 | 11:01:01:259 | 306 | 295 | XLON |
03/03/2017 | 11:01:01:259 | 241 | 295 | XLON |
03/03/2017 | 15:23:05:808 | 517 | 298 | XLON |
03/03/2017 | 15:26:02:110 | 300 | 298.1 | XLON |
03/03/2017 | 15:26:02:110 | 209 | 298.1 | XLON |
03/03/2017 | 14:06:37:927 | 244 | 297.9 | XLON |
03/03/2017 | 14:06:33:875 | 1963 | 297.8 | XLON |
03/03/2017 | 15:12:12:507 | 517 | 298.3 | XLON |
03/03/2017 | 14:06:33:875 | 517 | 297.8 | XLON |
03/03/2017 | 15:42:12:128 | 185 | 297.5 | XLON |
03/03/2017 | 09:30:21:831 | 351 | 294.3 | XLON |
03/03/2017 | 09:30:21:800 | 251 | 294.3 | XLON |
03/03/2017 | 09:30:21:793 | 554 | 294.3 | XLON |
03/03/2017 | 14:06:39:544 | 669 | 297.8 | XLON |
03/03/2017 | 16:24:08:979 | 212 | 297.1 | XLON |
03/03/2017 | 16:24:08:979 | 305 | 297.1 | XLON |
03/03/2017 | 16:24:08:979 | 2007 | 297.1 | XLON |
03/03/2017 | 15:42:12:158 | 444 | 297.4 | XLON |
03/03/2017 | 11:34:47:844 | 372 | 293.8 | XLON |
03/03/2017 | 15:12:21:293 | 583 | 298.2 | XLON |
03/03/2017 | 11:34:47:829 | 230 | 293.9 | XLON |
03/03/2017 | 09:36:10:480 | 393 | 294.1 | XLON |
03/03/2017 | 11:34:47:829 | 287 | 293.9 | XLON |
03/03/2017 | 16:03:31:170 | 897 | 297.8 | XLON |
03/03/2017 | 15:32:54:340 | 78 | 298.5 | XLON |
03/03/2017 | 15:42:12:128 | 808 | 297.5 | XLON |
03/03/2017 | 15:42:12:144 | 192 | 297.4 | XLON |
03/03/2017 | 15:42:12:144 | 192 | 297.4 | XLON |
03/03/2017 | 14:06:37:927 | 2936 | 297.8 | XLON |
03/03/2017 | 15:42:12:145 | 517 | 297.5 | XLON |
03/03/2017 | 15:12:23:817 | 517 | 298.2 | XLON |
03/03/2017 | 15:32:47:303 | 166 | 298.4 | XLON |
03/03/2017 | 15:32:47:352 | 351 | 298.4 | XLON |
03/03/2017 | 15:32:47:352 | 287 | 298.4 | XLON |
03/03/2017 | 15:32:47:452 | 474 | 298.4 | XLON |
03/03/2017 | 15:12:21:293 | 633 | 298.2 | XLON |
03/03/2017 | 15:32:54:334 | 184 | 298.4 | XLON |
03/03/2017 | 16:00:22:079 | 346 | 297.6 | XLON |
03/03/2017 | 16:00:22:095 | 171 | 297.6 | XLON |
03/03/2017 | 16:00:22:406 | 129 | 297.6 | XLON |
03/03/2017 | 13:42:09:155 | 600 | 295.6 | XLON |
03/03/2017 | 13:42:09:146 | 332 | 295.6 | XLON |
03/03/2017 | 16:03:45:920 | 1969 | 297.7 | XLON |
03/03/2017 | 16:03:45:935 | 517 | 297.6 | XLON |
03/03/2017 | 13:13:25:992 | 517 | 295.8 | XLON |
03/03/2017 | 15:53:40:260 | 459 | 297.9 | XLON |
03/03/2017 | 15:53:40:260 | 948 | 297.9 | XLON |
03/03/2017 | 15:53:40:261 | 327 | 297.9 | XLON |
03/03/2017 | 15:12:23:817 | 1479 | 298.1 | XLON |
03/03/2017 | 16:03:45:920 | 517 | 297.7 | XLON |
03/03/2017 | 13:42:09:143 | 185 | 295.6 | XLON |
03/03/2017 | 11:39:55:916 | 517 | 293.7 | XLON |
03/03/2017 | 15:32:56:380 | 185 | 298.5 | XLON |
03/03/2017 | 10:14:59:481 | 18 | 293.2 | XLON |
03/03/2017 | 11:39:55:894 | 517 | 293.7 | XLON |
03/03/2017 | 10:14:59:480 | 517 | 293.3 | XLON |
03/03/2017 | 15:32:56:596 | 192 | 298.4 | XLON |
03/03/2017 | 13:13:26:076 | 517 | 295.8 | XLON |
03/03/2017 | 15:54:05:117 | 1169 | 297.7 | XLON |
03/03/2017 | 15:54:05:741 | 517 | 297.6 | XLON |
03/03/2017 | 16:14:04:610 | 47 | 297.5 | XLON |
03/03/2017 | 16:14:04:629 | 26 | 297.5 | XLON |
03/03/2017 | 12:25:49:633 | 69 | 293.7 | XLON |
03/03/2017 | 10:10:27:212 | 454 | 293.4 | XLON |
03/03/2017 | 10:15:42:442 | 19 | 293 | XLON |
03/03/2017 | 13:13:29:761 | 212 | 295.9 | XLON |
03/03/2017 | 11:35:30:627 | 59 | 293.5 | XLON |
03/03/2017 | 11:35:30:605 | 124 | 293.5 | XLON |
03/03/2017 | 11:35:30:506 | 10 | 293.5 | XLON |
03/03/2017 | 13:13:29:598 | 305 | 295.9 | XLON |
03/03/2017 | 11:11:09:443 | 517 | 294.6 | XLON |
03/03/2017 | 11:35:30:404 | 324 | 293.5 | XLON |
03/03/2017 | 13:13:26:197 | 1600 | 295.8 | XLON |
03/03/2017 | 15:53:53:114 | 517 | 297.8 | XLON |
03/03/2017 | 13:42:09:174 | 260 | 295.5 | XLON |
03/03/2017 | 13:42:09:174 | 99 | 295.5 | XLON |
03/03/2017 | 13:42:09:166 | 16 | 295.6 | XLON |
03/03/2017 | 10:15:00:503 | 499 | 293.2 | XLON |
03/03/2017 | 13:13:26:046 | 1992 | 295.8 | XLON |
03/03/2017 | 09:45:52:463 | 176 | 294.1 | XLON |
03/03/2017 | 09:45:52:463 | 439 | 294.1 | XLON |
03/03/2017 | 13:13:25:992 | 1427 | 295.8 | XLON |
03/03/2017 | 12:25:49:633 | 495 | 293.7 | XLON |
03/03/2017 | 08:58:07:856 | 232 | 291.6 | XLON |
03/03/2017 | 14:25:26:230 | 228 | 297.4 | XLON |
03/03/2017 | 14:47:24:177 | 517 | 297.9 | XLON |
03/03/2017 | 11:51:12:960 | 1781 | 293.3 | XLON |
03/03/2017 | 11:51:12:960 | 18 | 293.3 | XLON |
03/03/2017 | 11:51:12:959 | 378 | 293.5 | XLON |
03/03/2017 | 13:35:16:797 | 700 | 295.9 | XLON |
03/03/2017 | 15:03:18:895 | 1000 | 297.9 | XLON |
03/03/2017 | 14:34:32:499 | 1 | 297.8 | XLON |
03/03/2017 | 14:34:32:499 | 149 | 297.8 | XLON |
03/03/2017 | 14:34:32:500 | 233 | 297.8 | XLON |
03/03/2017 | 10:28:30:426 | 517 | 293 | XLON |
03/03/2017 | 09:50:47:399 | 143 | 293.6 | XLON |
03/03/2017 | 15:14:51:586 | 3 | 298 | XLON |
03/03/2017 | 09:50:47:368 | 362 | 293.8 | XLON |
03/03/2017 | 08:51:44:541 | 300 | 293.1 | XLON |
03/03/2017 | 15:03:17:743 | 500 | 298 | XLON |
03/03/2017 | 11:51:13:161 | 357 | 293.3 | XLON |
03/03/2017 | 11:51:13:161 | 160 | 293.3 | XLON |
03/03/2017 | 09:30:00:014 | 275 | 294.3 | XLON |
03/03/2017 | 08:51:34:834 | 517 | 293.6 | XLON |
03/03/2017 | 15:03:18:895 | 547 | 297.9 | XLON |
03/03/2017 | 08:51:41:744 | 517 | 293.5 | XLON |
03/03/2017 | 08:51:41:759 | 517 | 293.5 | XLON |
03/03/2017 | 10:52:54:475 | 17 | 295.1 | XLON |
03/03/2017 | 10:52:54:475 | 948 | 295.1 | XLON |
03/03/2017 | 10:52:54:475 | 446 | 295.1 | XLON |
03/03/2017 | 15:21:03:585 | 19 | 298.1 | XLON |
03/03/2017 | 14:40:04:897 | 458 | 298 | XLON |
03/03/2017 | 15:21:03:520 | 175 | 298.2 | XLON |
03/03/2017 | 15:21:32:356 | 23 | 298 | XLON |
03/03/2017 | 08:25:55:286 | 200 | 294.7 | XLON |
03/03/2017 | 13:20:00:012 | 985 | 296 | XLON |
03/03/2017 | 13:20:00:012 | 700 | 296 | XLON |
03/03/2017 | 15:21:31:520 | 32 | 298 | XLON |
03/03/2017 | 15:21:30:792 | 37 | 298 | XLON |
03/03/2017 | 10:59:38:348 | 584 | 295.1 | XLON |
03/03/2017 | 15:21:30:622 | 95 | 298 | XLON |
03/03/2017 | 11:51:40:002 | 517 | 293.2 | XLON |
03/03/2017 | 10:59:41:333 | 297 | 295.1 | XLON |
03/03/2017 | 16:18:15:812 | 916 | 297 | XLON |
03/03/2017 | 16:18:19:311 | 517 | 297.1 | XLON |
03/03/2017 | 14:06:06:121 | 100 | 297.8 | XLON |
03/03/2017 | 14:06:04:053 | 2118 | 297.8 | XLON |
03/03/2017 | 14:06:04:053 | 517 | 297.8 | XLON |
03/03/2017 | 13:10:40:059 | 1600 | 295.6 | XLON |
03/03/2017 | 15:21:32:357 | 67 | 298 | XLON |
03/03/2017 | 13:10:40:051 | 539 | 295.6 | XLON |
03/03/2017 | 13:10:40:051 | 1006 | 295.6 | XLON |
03/03/2017 | 16:18:15:800 | 517 | 297.2 | XLON |
03/03/2017 | 08:26:04:624 | 292 | 294.5 | XLON |
03/03/2017 | 15:21:52:509 | 23 | 298 | XLON |
03/03/2017 | 08:26:02:411 | 230 | 294.8 | XLON |
03/03/2017 | 08:26:02:406 | 35 | 294.7 | XLON |
03/03/2017 | 09:51:23:524 | 410 | 293.8 | XLON |
03/03/2017 | 09:38:48:150 | 268 | 294.3 | XLON |
03/03/2017 | 09:51:23:524 | 72 | 293.8 | XLON |
03/03/2017 | 13:39:32:635 | 35 | 295.5 | XLON |
03/03/2017 | 09:38:48:167 | 452 | 294.3 | XLON |
03/03/2017 | 08:44:05:454 | 309 | 293.9 | XLON |
03/03/2017 | 08:44:05:307 | 131 | 293.9 | XLON |
03/03/2017 | 08:44:05:308 | 68 | 293.9 | XLON |
03/03/2017 | 08:44:05:306 | 318 | 293.9 | XLON |
03/03/2017 | 08:44:05:306 | 517 | 294 | XLON |
03/03/2017 | 08:44:05:291 | 517 | 294 | XLON |
03/03/2017 | 15:30:41:041 | 352 | 298.5 | XLON |
03/03/2017 | 15:30:41:041 | 165 | 298.5 | XLON |
03/03/2017 | 15:30:41:108 | 27 | 298.5 | XLON |
03/03/2017 | 09:53:43:333 | 653 | 293.9 | XLON |
03/03/2017 | 11:29:06:419 | 517 | 293.9 | XLON |
03/03/2017 | 11:29:06:409 | 517 | 293.9 | XLON |
03/03/2017 | 10:19:14:773 | 93 | 292.8 | XLON |
03/03/2017 | 11:55:53:303 | 96 | 292.6 | XLON |
03/03/2017 | 15:56:47:599 | 517 | 297.7 | XLON |
03/03/2017 | 15:56:47:606 | 517 | 297.6 | XLON |
03/03/2017 | 09:38:48:138 | 700 | 294.3 | XLON |
03/03/2017 | 09:38:48:125 | 475 | 294.3 | XLON |
03/03/2017 | 09:38:48:125 | 2227 | 294.3 | XLON |
03/03/2017 | 09:38:48:125 | 42 | 294.3 | XLON |
03/03/2017 | 15:19:36:443 | 517 | 298.6 | XLON |
03/03/2017 | 15:19:34:362 | 1181 | 298.7 | XLON |
03/03/2017 | 15:08:55:364 | 321 | 298 | XLON |
03/03/2017 | 15:19:33:240 | 517 | 298.8 | XLON |
03/03/2017 | 15:08:55:354 | 927 | 298 | XLON |
03/03/2017 | 08:19:37:419 | 5 | 295.2 | XLON |
03/03/2017 | 15:08:58:070 | 241 | 298 | XLON |
03/03/2017 | 08:53:57:869 | 517 | 293 | XLON |
03/03/2017 | 11:29:23:136 | 63 | 293.9 | XLON |
03/03/2017 | 16:15:45:819 | 510 | 297.4 | XLON |
03/03/2017 | 16:15:45:819 | 7 | 297.4 | XLON |
03/03/2017 | 11:29:23:136 | 167 | 293.9 | XLON |
03/03/2017 | 08:31:16:002 | 176 | 293.8 | XLON |
03/03/2017 | 16:15:28:098 | 464 | 297.4 | XLON |
03/03/2017 | 15:57:30:181 | 307 | 297.6 | XLON |
03/03/2017 | 09:39:17:585 | 283 | 294.1 | XLON |
03/03/2017 | 08:54:00:928 | 517 | 292.7 | XLON |
03/03/2017 | 10:20:00:013 | 517 | 292.9 | XLON |
03/03/2017 | 15:19:56:179 | 50 | 298.5 | XLON |
03/03/2017 | 09:28:01:290 | 79 | 294.6 | XLON |
03/03/2017 | 09:28:01:290 | 1081 | 294.6 | XLON |
03/03/2017 | 08:32:20:562 | 91 | 293.8 | XLON |
03/03/2017 | 16:14:18:543 | 187 | 297.5 | XLON |
03/03/2017 | 10:10:27:212 | 134 | 293.4 | XLON |
03/03/2017 | 16:14:04:601 | 2 | 297.5 | XLON |
03/03/2017 | 14:57:13:128 | 467 | 298 | XLON |
03/03/2017 | 14:57:13:128 | 517 | 298 | XLON |
03/03/2017 | 16:24:25:179 | 517 | 297.3 | XLON |
03/03/2017 | 16:14:06:512 | 73 | 297.5 | XLON |
03/03/2017 | 12:39:52:025 | 869 | 294.4 | XLON |
03/03/2017 | 08:06:10:118 | 58 | 296.9 | XLON |
03/03/2017 | 11:06:29:316 | 268 | 294.9 | XLON |
03/03/2017 | 16:35:20:066 | 20524 | 298.4 | XLON |
03/03/2017 | 11:06:29:316 | 249 | 294.9 | XLON |
03/03/2017 | 16:35:20:066 | 6538 | 298.4 | XLON |
03/03/2017 | 16:35:20:066 | 2469 | 298.4 | XLON |
03/03/2017 | 16:35:20:066 | 10987 | 298.4 | XLON |
03/03/2017 | 10:26:04:507 | 517 | 293.1 | XLON |
03/03/2017 | 08:58:20:184 | 180 | 291.6 | XLON |
03/03/2017 | 16:35:20:066 | 1578 | 298.4 | XLON |
03/03/2017 | 16:14:05:431 | 18 | 297.5 | XLON |
03/03/2017 | 15:02:08:758 | 815 | 298 | XLON |
03/03/2017 | 15:02:08:758 | 278 | 298 | XLON |
03/03/2017 | 15:02:08:758 | 517 | 298 | XLON |
03/03/2017 | 14:15:21:727 | 100 | 298.2 | XLON |
03/03/2017 | 08:30:12:664 | 11 | 294.7 | XLON |
03/03/2017 | 14:15:21:713 | 388 | 298.1 | XLON |
03/03/2017 | 14:15:21:707 | 157 | 298.1 | XLON |
03/03/2017 | 14:15:21:706 | 296 | 298.1 | XLON |
03/03/2017 | 08:30:11:997 | 10 | 294.7 | XLON |
03/03/2017 | 10:16:14:558 | 517 | 292.8 | XLON |
03/03/2017 | 11:26:19:416 | 337 | 294 | XLON |
03/03/2017 | 11:26:19:405 | 280 | 294.1 | XLON |
03/03/2017 | 11:26:19:394 | 147 | 294.1 | XLON |
03/03/2017 | 15:18:19:512 | 818 | 298.8 | XLON |
03/03/2017 | 15:05:53:790 | 14 | 298.1 | XLON |
03/03/2017 | 15:05:53:789 | 500 | 298.1 | XLON |
03/03/2017 | 08:58:37:861 | 251 | 291.6 | XLON |
03/03/2017 | 08:58:37:839 | 174 | 291.6 | XLON |
03/03/2017 | 08:58:37:839 | 83 | 291.6 | XLON |
03/03/2017 | 16:35:20:066 | 2000 | 298.4 | XLON |
03/03/2017 | 14:15:22:896 | 39 | 298.2 | XLON |
03/03/2017 | 14:15:22:896 | 67 | 298.2 | XLON |
03/03/2017 | 14:15:22:887 | 39 | 298.2 | XLON |
03/03/2017 | 14:57:17:262 | 91 | 297.9 | XLON |
03/03/2017 | 14:15:22:887 | 67 | 298.2 | XLON |
03/03/2017 | 14:15:22:879 | 100 | 298.2 | XLON |
03/03/2017 | 11:26:19:417 | 462 | 294 | XLON |
03/03/2017 | 11:12:02:769 | 1977 | 294.4 | XLON |
03/03/2017 | 11:12:02:782 | 343 | 294.3 | XLON |
03/03/2017 | 10:16:39:604 | 517 | 292.8 | XLON |
03/03/2017 | 08:30:24:997 | 130 | 294.6 | XLON |
03/03/2017 | 11:12:02:769 | 517 | 294.6 | XLON |
03/03/2017 | 13:14:44:190 | 662 | 295.8 | XLON |
03/03/2017 | 13:14:44:190 | 97 | 295.8 | XLON |
03/03/2017 | 09:37:25:671 | 220 | 294.1 | XLON |
03/03/2017 | 14:08:42:062 | 182 | 297.6 | XLON |
03/03/2017 | 14:08:42:062 | 63 | 297.6 | XLON |
03/03/2017 | 14:15:22:906 | 67 | 298.2 | XLON |
03/03/2017 | 16:14:54:813 | 162 | 297.5 | XLON |
03/03/2017 | 14:15:22:906 | 39 | 298.2 | XLON |
03/03/2017 | 14:57:17:262 | 87 | 297.9 | XLON |
03/03/2017 | 15:40:07:929 | 49 | 297.8 | XLON |
03/03/2017 | 15:40:07:943 | 64 | 297.8 | XLON |
03/03/2017 | 09:50:47:400 | 80 | 293.6 | XLON |
03/03/2017 | 13:14:44:191 | 361 | 295.8 | XLON |
03/03/2017 | 13:14:44:190 | 847 | 295.8 | XLON |
03/03/2017 | 08:30:30:831 | 200 | 294.4 | XLON |
03/03/2017 | 08:30:30:831 | 327 | 294.4 | XLON |
03/03/2017 | 08:30:30:831 | 225 | 294.4 | XLON |
03/03/2017 | 14:38:15:421 | 173 | 297.8 | XLON |
03/03/2017 | 14:38:15:421 | 937 | 297.8 | XLON |
03/03/2017 | 15:18:48:585 | 833 | 298.8 | XLON |
03/03/2017 | 08:30:30:827 | 517 | 294.5 | XLON |
03/03/2017 | 14:38:15:421 | 145 | 297.8 | XLON |
03/03/2017 | 14:38:15:421 | 500 | 297.8 | XLON |
03/03/2017 | 14:38:15:421 | 200 | 297.8 | XLON |
03/03/2017 | 14:38:15:423 | 266 | 297.8 | XLON |
03/03/2017 | 14:38:15:441 | 1026 | 297.8 | XLON |
03/03/2017 | 15:34:35:176 | 532 | 298 | XLON |
03/03/2017 | 13:39:30:157 | 9 | 295.5 | XLON |
03/03/2017 | 13:39:30:114 | 210 | 295.5 | XLON |
03/03/2017 | 11:23:56:822 | 517 | 294.2 | XLON |
03/03/2017 | 08:30:29:706 | 517 | 294.5 | XLON |
03/03/2017 | 15:34:35:159 | 332 | 298.1 | XLON |
03/03/2017 | 15:34:30:900 | 18 | 298.3 | XLON |
03/03/2017 | 15:34:30:900 | 499 | 298.3 | XLON |
03/03/2017 | 15:34:31:048 | 1964 | 298.3 | XLON |
03/03/2017 | 15:34:31:165 | 488 | 298.2 | XLON |
03/03/2017 | 15:34:31:165 | 29 | 298.2 | XLON |
03/03/2017 | 08:10:53:596 | 329 | 297.6 | TRQX |
03/03/2017 | 09:06:17:644 | 79 | 293.3 | TRQX |
03/03/2017 | 08:10:53:596 | 146 | 297.7 | TRQX |
03/03/2017 | 08:10:53:596 | 8 | 297.7 | TRQX |
03/03/2017 | 08:10:53:596 | 5 | 297.7 | TRQX |
03/03/2017 | 14:51:10:467 | 329 | 298 | TRQX |
03/03/2017 | 08:10:53:613 | 7 | 297.7 | TRQX |
03/03/2017 | 12:36:57:798 | 249 | 294.4 | TRQX |
03/03/2017 | 11:20:12:659 | 127 | 294.1 | TRQX |
03/03/2017 | 11:31:52:875 | 329 | 294.1 | TRQX |
03/03/2017 | 13:00:01:124 | 6 | 294.8 | TRQX |
03/03/2017 | 16:04:50:481 | 329 | 297.7 | TRQX |
03/03/2017 | 08:00:32:011 | 12 | 298.5 | TRQX |
03/03/2017 | 11:20:53:729 | 121 | 294.1 | TRQX |
03/03/2017 | 14:44:53:399 | 329 | 298.2 | TRQX |
03/03/2017 | 16:28:01:158 | 169 | 297.5 | TRQX |
03/03/2017 | 14:40:41:758 | 176 | 297.9 | TRQX |
03/03/2017 | 15:18:14:089 | 306 | 298.8 | TRQX |
03/03/2017 | 15:38:10:539 | 235 | 297.8 | TRQX |
03/03/2017 | 11:20:53:730 | 40 | 294.1 | TRQX |
03/03/2017 | 14:22:07:966 | 329 | 297.4 | TRQX |
03/03/2017 | 16:28:06:648 | 160 | 297.5 | TRQX |
03/03/2017 | 14:40:41:761 | 329 | 297.8 | TRQX |
03/03/2017 | 10:59:55:628 | 329 | 295 | TRQX |
03/03/2017 | 08:11:47:014 | 101 | 297.5 | TRQX |
03/03/2017 | 10:22:23:761 | 329 | 292.9 | TRQX |
03/03/2017 | 08:11:46:527 | 99 | 297.5 | TRQX |
03/03/2017 | 14:40:41:760 | 153 | 297.9 | TRQX |
03/03/2017 | 14:21:00:014 | 329 | 298.1 | TRQX |
03/03/2017 | 13:11:42:970 | 513 | 295.8 | TRQX |
03/03/2017 | 13:11:42:970 | 600 | 295.8 | TRQX |
03/03/2017 | 13:11:42:964 | 329 | 295.8 | TRQX |
03/03/2017 | 10:05:12:696 | 285 | 294.2 | TRQX |
03/03/2017 | 09:39:17:584 | 282 | 294.1 | TRQX |
03/03/2017 | 11:10:44:484 | 303 | 294.8 | TRQX |
03/03/2017 | 16:13:11:134 | 95 | 297.8 | TRQX |
03/03/2017 | 16:13:07:230 | 329 | 298 | TRQX |
03/03/2017 | 16:13:10:836 | 329 | 297.9 | TRQX |
03/03/2017 | 10:55:00:025 | 86 | 295 | TRQX |
03/03/2017 | 08:17:00:039 | 90 | 296.1 | TRQX |
03/03/2017 | 16:16:45:757 | 329 | 297.4 | TRQX |
03/03/2017 | 16:06:46:979 | 329 | 297.7 | TRQX |
03/03/2017 | 09:05:33:365 | 235 | 293.6 | TRQX |
03/03/2017 | 11:11:03:526 | 26 | 294.8 | TRQX |
03/03/2017 | 09:05:33:365 | 15 | 293.6 | TRQX |
03/03/2017 | 09:05:33:365 | 79 | 293.6 | TRQX |
03/03/2017 | 10:55:00:019 | 243 | 295 | TRQX |
03/03/2017 | 08:17:00:018 | 38 | 296.1 | TRQX |
03/03/2017 | 08:17:00:018 | 33 | 296.1 | TRQX |
03/03/2017 | 08:17:00:014 | 96 | 296.4 | TRQX |
03/03/2017 | 08:17:00:014 | 45 | 296.4 | TRQX |
03/03/2017 | 16:16:49:123 | 88 | 297.3 | TRQX |
03/03/2017 | 08:17:00:039 | 69 | 296.1 | TRQX |
03/03/2017 | 10:06:24:754 | 44 | 294 | TRQX |
03/03/2017 | 13:46:53:477 | 244 | 295.7 | TRQX |
03/03/2017 | 10:05:00:134 | 158 | 294.2 | TRQX |
03/03/2017 | 08:23:19:821 | 2 | 295.7 | TRQX |
03/03/2017 | 08:23:18:814 | 329 | 295.8 | TRQX |
03/03/2017 | 09:22:01:398 | 329 | 294.4 | TRQX |
03/03/2017 | 09:22:01:397 | 329 | 294.5 | TRQX |
03/03/2017 | 16:27:21:511 | 431 | 297.4 | TRQX |
03/03/2017 | 16:20:06:764 | 125 | 297 | TRQX |
03/03/2017 | 16:20:06:768 | 204 | 297 | TRQX |
03/03/2017 | 09:33:00:013 | 211 | 294.1 | TRQX |
03/03/2017 | 16:20:12:062 | 5 | 296.9 | TRQX |
03/03/2017 | 09:22:03:440 | 12 | 294.3 | TRQX |
03/03/2017 | 15:50:18:121 | 329 | 297.9 | TRQX |
03/03/2017 | 13:34:55:005 | 46 | 296.1 | TRQX |
03/03/2017 | 09:50:30:063 | 329 | 294 | TRQX |
03/03/2017 | 13:34:54:345 | 47 | 296.2 | TRQX |
03/03/2017 | 16:27:21:511 | 127 | 297.4 | TRQX |
03/03/2017 | 16:27:21:511 | 202 | 297.4 | TRQX |
03/03/2017 | 08:51:02:288 | 187 | 293.7 | TRQX |
03/03/2017 | 13:34:54:345 | 239 | 296.2 | TRQX |
03/03/2017 | 13:34:54:345 | 337 | 296.2 | TRQX |
03/03/2017 | 13:34:54:345 | 41 | 296.2 | TRQX |
03/03/2017 | 14:34:32:062 | 220 | 297.8 | TRQX |
03/03/2017 | 08:51:09:152 | 142 | 293.7 | TRQX |
03/03/2017 | 09:50:30:540 | 20 | 293.8 | TRQX |
03/03/2017 | 13:34:55:005 | 373 | 296.1 | TRQX |
03/03/2017 | 11:24:15:217 | 29 | 294.1 | TRQX |
03/03/2017 | 11:24:15:216 | 300 | 294.1 | TRQX |
03/03/2017 | 14:34:32:062 | 109 | 297.8 | TRQX |
03/03/2017 | 08:49:00:029 | 152 | 293.9 | TRQX |
03/03/2017 | 16:09:35:795 | 96 | 297.9 | TRQX |
03/03/2017 | 16:09:35:795 | 107 | 297.9 | TRQX |
03/03/2017 | 15:48:19:185 | 329 | 297.8 | TRQX |
03/03/2017 | 08:57:32:109 | 329 | 291.6 | TRQX |
03/03/2017 | 16:19:41:382 | 267 | 297.1 | TRQX |
03/03/2017 | 10:03:50:877 | 91 | 294.2 | TRQX |
03/03/2017 | 10:03:50:868 | 329 | 294.2 | TRQX |
03/03/2017 | 13:08:15:235 | 490 | 295.2 | TRQX |
03/03/2017 | 13:08:15:234 | 71 | 295.2 | TRQX |
03/03/2017 | 15:12:12:507 | 329 | 298.3 | TRQX |
03/03/2017 | 09:30:21:831 | 329 | 294.3 | TRQX |
03/03/2017 | 11:13:46:192 | 243 | 293.9 | TRQX |
03/03/2017 | 11:13:44:181 | 86 | 294 | TRQX |
03/03/2017 | 14:06:33:875 | 329 | 297.7 | TRQX |
03/03/2017 | 15:12:21:293 | 329 | 298.2 | TRQX |
03/03/2017 | 11:34:47:840 | 55 | 293.8 | TRQX |
03/03/2017 | 11:52:46:324 | 258 | 293 | TRQX |
03/03/2017 | 14:06:33:875 | 992 | 297.8 | TRQX |
03/03/2017 | 15:12:23:818 | 48 | 298.1 | TRQX |
03/03/2017 | 15:32:54:334 | 78 | 298.5 | TRQX |
03/03/2017 | 11:52:46:324 | 71 | 293 | TRQX |
03/03/2017 | 16:00:22:095 | 329 | 297.6 | TRQX |
03/03/2017 | 10:14:59:480 | 329 | 293.3 | TRQX |
03/03/2017 | 13:13:25:994 | 324 | 295.8 | TRQX |
03/03/2017 | 13:13:25:994 | 483 | 295.8 | TRQX |
03/03/2017 | 16:24:08:979 | 24 | 297.1 | TRQX |
03/03/2017 | 15:53:40:274 | 295 | 297.8 | TRQX |
03/03/2017 | 16:24:08:979 | 305 | 297.1 | TRQX |
03/03/2017 | 15:53:37:129 | 171 | 298 | TRQX |
03/03/2017 | 15:53:37:129 | 158 | 298 | TRQX |
03/03/2017 | 15:32:56:380 | 215 | 298.5 | TRQX |
03/03/2017 | 11:39:55:898 | 329 | 293.7 | TRQX |
03/03/2017 | 15:32:56:596 | 329 | 298.4 | TRQX |
03/03/2017 | 15:33:13:889 | 11 | 298.3 | TRQX |
03/03/2017 | 13:13:26:193 | 329 | 295.8 | TRQX |
03/03/2017 | 08:03:14:971 | 27 | 296.6 | TRQX |
03/03/2017 | 10:15:00:504 | 1 | 293.2 | TRQX |
03/03/2017 | 10:15:00:503 | 101 | 293.2 | TRQX |
03/03/2017 | 13:13:25:994 | 209 | 295.8 | TRQX |
03/03/2017 | 09:45:52:463 | 222 | 294.1 | TRQX |
03/03/2017 | 14:47:24:177 | 31 | 297.9 | TRQX |
03/03/2017 | 08:51:34:834 | 19 | 293.6 | TRQX |
03/03/2017 | 10:52:54:475 | 478 | 295.1 | TRQX |
03/03/2017 | 10:52:54:476 | 11 | 295.1 | TRQX |
03/03/2017 | 10:52:54:475 | 756 | 295.1 | TRQX |
03/03/2017 | 15:41:38:375 | 85 | 297.5 | TRQX |
03/03/2017 | 15:41:38:375 | 244 | 297.5 | TRQX |
03/03/2017 | 08:40:27:001 | 329 | 294.2 | TRQX |
03/03/2017 | 15:59:40:661 | 329 | 297.5 | TRQX |
03/03/2017 | 11:47:11:533 | 329 | 293.5 | TRQX |
03/03/2017 | 08:44:05:308 | 46 | 293.9 | TRQX |
03/03/2017 | 08:44:05:305 | 329 | 294 | TRQX |
03/03/2017 | 15:30:41:041 | 329 | 298.5 | TRQX |
03/03/2017 | 15:30:41:108 | 250 | 298.5 | TRQX |
03/03/2017 | 15:19:32:302 | 329 | 298.8 | TRQX |
03/03/2017 | 15:08:55:355 | 329 | 298 | TRQX |
03/03/2017 | 15:19:36:443 | 24 | 298.6 | TRQX |
03/03/2017 | 09:28:01:290 | 329 | 294.6 | TRQX |
03/03/2017 | 14:57:13:128 | 329 | 298 | TRQX |
03/03/2017 | 08:17:00:014 | 28 | 296.4 | TRQX |
03/03/2017 | 15:02:08:758 | 329 | 298 | TRQX |
03/03/2017 | 08:30:12:589 | 15 | 294.7 | TRQX |
03/03/2017 | 14:15:21:733 | 329 | 298 | TRQX |
03/03/2017 | 14:15:21:707 | 227 | 298.1 | TRQX |
03/03/2017 | 14:15:21:707 | 102 | 298.1 | TRQX |
03/03/2017 | 14:57:17:262 | 60 | 297.9 | TRQX |
03/03/2017 | 14:57:17:262 | 17 | 297.9 | TRQX |
03/03/2017 | 08:30:24:997 | 35 | 294.6 | TRQX |
03/03/2017 | 08:30:24:997 | 49 | 294.6 | TRQX |
03/03/2017 | 08:30:24:997 | 62 | 294.6 | TRQX |
03/03/2017 | 08:30:24:997 | 13 | 294.6 | TRQX |
03/03/2017 | 14:57:17:632 | 41 | 297.6 | TRQX |
03/03/2017 | 14:08:42:062 | 100 | 297.6 | TRQX |
03/03/2017 | 14:57:17:632 | 79 | 297.6 | TRQX |
03/03/2017 | 14:08:42:062 | 77 | 297.6 | TRQX |
03/03/2017 | 15:40:07:929 | 34 | 297.8 | TRQX |
03/03/2017 | 08:30:11:997 | 6 | 294.7 | TRQX |
03/03/2017 | 08:30:30:850 | 16 | 294.3 | TRQX |
03/03/2017 | 08:30:30:850 | 95 | 294.3 | TRQX |
03/03/2017 | 14:38:15:423 | 59 | 297.8 | TRQX |
03/03/2017 | 08:30:30:850 | 144 | 294.3 | TRQX |
03/03/2017 | 15:34:31:048 | 14 | 298.3 | TRQX |
03/03/2017 | 14:38:15:421 | 270 | 297.8 | TRQX |
03/03/2017 | 08:10:53:596 | 100 | 297.7 | CHIX |
03/03/2017 | 09:06:17:547 | 235 | 293.3 | CHIX |
03/03/2017 | 11:20:12:658 | 329 | 294.1 | CHIX |
03/03/2017 | 08:10:53:596 | 21 | 297.7 | CHIX |
03/03/2017 | 14:51:10:467 | 329 | 297.9 | CHIX |
03/03/2017 | 14:44:55:554 | 329 | 298.1 | CHIX |
03/03/2017 | 08:10:53:600 | 40 | 297.6 | CHIX |
03/03/2017 | 08:10:53:597 | 20 | 297.6 | CHIX |
03/03/2017 | 08:10:53:596 | 240 | 297.6 | CHIX |
03/03/2017 | 12:36:57:798 | 329 | 294.4 | CHIX |
03/03/2017 | 08:10:53:596 | 29 | 297.6 | CHIX |
03/03/2017 | 14:51:10:466 | 329 | 298 | CHIX |
03/03/2017 | 11:31:52:875 | 329 | 294.1 | CHIX |
03/03/2017 | 08:10:55:496 | 100 | 297.7 | CHIX |
03/03/2017 | 08:00:31:005 | 17 | 298.4 | CHIX |
03/03/2017 | 15:55:10:192 | 239 | 297.6 | CHIX |
03/03/2017 | 11:54:40:884 | 329 | 292.8 | CHIX |
03/03/2017 | 08:56:05:625 | 76 | 291.7 | CHIX |
03/03/2017 | 15:18:14:089 | 380 | 298.8 | CHIX |
03/03/2017 | 15:18:19:512 | 329 | 298.8 | CHIX |
03/03/2017 | 11:42:17:815 | 329 | 293.6 | CHIX |
03/03/2017 | 15:38:10:539 | 205 | 297.8 | CHIX |
03/03/2017 | 08:11:58:888 | 52 | 297.4 | CHIX |
03/03/2017 | 11:20:53:729 | 225 | 294.1 | CHIX |
03/03/2017 | 11:20:53:729 | 104 | 294.1 | CHIX |
03/03/2017 | 15:55:10:192 | 90 | 297.6 | CHIX |
03/03/2017 | 10:07:32:044 | 52 | 293.9 | CHIX |
03/03/2017 | 10:07:32:044 | 67 | 293.9 | CHIX |
03/03/2017 | 08:11:43:286 | 78 | 297.7 | CHIX |
03/03/2017 | 14:40:41:758 | 153 | 297.9 | CHIX |
03/03/2017 | 14:40:41:888 | 176 | 297.9 | CHIX |
03/03/2017 | 10:59:55:628 | 329 | 295 | CHIX |
03/03/2017 | 10:22:23:781 | 329 | 292.9 | CHIX |
03/03/2017 | 10:22:23:761 | 329 | 292.9 | CHIX |
03/03/2017 | 14:40:41:758 | 176 | 297.9 | CHIX |
03/03/2017 | 14:58:16:906 | 329 | 297.8 | CHIX |
03/03/2017 | 16:13:08:293 | 2 | 297.9 | CHIX |
03/03/2017 | 14:21:00:014 | 57 | 298.1 | CHIX |
03/03/2017 | 16:13:08:293 | 133 | 297.9 | CHIX |
03/03/2017 | 12:48:36:344 | 1064 | 294.5 | CHIX |
03/03/2017 | 13:11:42:963 | 329 | 295.8 | CHIX |
03/03/2017 | 10:05:12:696 | 67 | 294.2 | CHIX |
03/03/2017 | 09:39:17:585 | 208 | 294.1 | CHIX |
03/03/2017 | 15:20:00:038 | 211 | 298.5 | CHIX |
03/03/2017 | 08:09:19:692 | 300 | 297.6 | CHIX |
03/03/2017 | 16:13:11:134 | 169 | 297.9 | CHIX |
03/03/2017 | 16:13:13:769 | 188 | 297.7 | CHIX |
03/03/2017 | 16:13:07:230 | 329 | 298 | CHIX |
03/03/2017 | 13:17:21:012 | 329 | 296 | CHIX |
03/03/2017 | 16:13:10:836 | 160 | 297.9 | CHIX |
03/03/2017 | 14:21:00:014 | 144 | 298.1 | CHIX |
03/03/2017 | 11:11:01:447 | 329 | 294.8 | CHIX |
03/03/2017 | 11:10:28:496 | 310 | 294.8 | CHIX |
03/03/2017 | 11:10:28:492 | 19 | 294.8 | CHIX |
03/03/2017 | 10:55:00:037 | 329 | 295 | CHIX |
03/03/2017 | 10:55:00:022 | 329 | 295 | CHIX |
03/03/2017 | 08:17:00:014 | 4 | 296.4 | CHIX |
03/03/2017 | 16:06:46:979 | 235 | 297.7 | CHIX |
03/03/2017 | 16:16:45:756 | 329 | 297.4 | CHIX |
03/03/2017 | 09:05:33:364 | 329 | 293.6 | CHIX |
03/03/2017 | 14:21:22:901 | 329 | 297.7 | CHIX |
03/03/2017 | 14:21:22:922 | 141 | 297.6 | CHIX |
03/03/2017 | 08:17:00:014 | 4 | 296.4 | CHIX |
03/03/2017 | 14:21:14:316 | 329 | 298 | CHIX |
03/03/2017 | 08:17:00:014 | 9 | 296.4 | CHIX |
03/03/2017 | 09:36:10:480 | 166 | 294.1 | CHIX |
03/03/2017 | 09:36:10:480 | 163 | 294.1 | CHIX |
03/03/2017 | 08:55:25:491 | 145 | 292 | CHIX |
03/03/2017 | 08:55:25:491 | 139 | 292 | CHIX |
03/03/2017 | 08:17:00:014 | 39 | 296.4 | CHIX |
03/03/2017 | 08:17:00:015 | 327 | 296.3 | CHIX |
03/03/2017 | 08:17:00:014 | 20 | 296.4 | CHIX |
03/03/2017 | 08:17:00:014 | 58 | 296.4 | CHIX |
03/03/2017 | 08:17:00:014 | 1 | 296.4 | CHIX |
03/03/2017 | 12:22:37:663 | 422 | 293.7 | CHIX |
03/03/2017 | 12:22:37:663 | 329 | 293.7 | CHIX |
03/03/2017 | 10:06:08:755 | 228 | 294.2 | CHIX |
03/03/2017 | 08:17:03:087 | 1 | 296 | CHIX |
03/03/2017 | 08:17:03:087 | 194 | 296 | CHIX |
03/03/2017 | 15:02:23:011 | 299 | 297.9 | CHIX |
03/03/2017 | 15:02:23:011 | 30 | 297.9 | CHIX |
03/03/2017 | 10:05:00:134 | 119 | 294.2 | CHIX |
03/03/2017 | 10:05:00:134 | 114 | 294.2 | CHIX |
03/03/2017 | 09:22:01:397 | 164 | 294.5 | CHIX |
03/03/2017 | 09:22:01:396 | 528 | 294.5 | CHIX |
03/03/2017 | 09:22:01:396 | 329 | 294.5 | CHIX |
03/03/2017 | 16:27:21:518 | 252 | 297.4 | CHIX |
03/03/2017 | 16:20:06:768 | 329 | 297 | CHIX |
03/03/2017 | 12:55:29:893 | 887 | 294.5 | CHIX |
03/03/2017 | 12:55:29:893 | 41 | 294.5 | CHIX |
03/03/2017 | 16:27:21:511 | 77 | 297.4 | CHIX |
03/03/2017 | 08:50:10:441 | 14 | 293.8 | CHIX |
03/03/2017 | 08:50:10:441 | 97 | 293.8 | CHIX |
03/03/2017 | 08:50:10:441 | 89 | 293.8 | CHIX |
03/03/2017 | 09:22:01:397 | 329 | 294.4 | CHIX |
03/03/2017 | 11:01:58:472 | 329 | 295.1 | CHIX |
03/03/2017 | 15:50:18:121 | 834 | 297.9 | CHIX |
03/03/2017 | 13:38:09:141 | 329 | 295.5 | CHIX |
03/03/2017 | 13:34:55:005 | 83 | 296.1 | CHIX |
03/03/2017 | 08:50:58:935 | 49 | 293.8 | CHIX |
03/03/2017 | 13:34:54:346 | 44 | 296.2 | CHIX |
03/03/2017 | 09:50:30:063 | 329 | 294 | CHIX |
03/03/2017 | 08:24:10:991 | 112 | 294.7 | CHIX |
03/03/2017 | 08:24:10:991 | 95 | 294.7 | CHIX |
03/03/2017 | 13:34:54:345 | 35 | 296.2 | CHIX |
03/03/2017 | 16:27:21:511 | 252 | 297.4 | CHIX |
03/03/2017 | 16:10:23:980 | 48 | 298 | CHIX |
03/03/2017 | 16:10:23:980 | 31 | 298 | CHIX |
03/03/2017 | 16:10:24:823 | 250 | 298 | CHIX |
03/03/2017 | 13:34:54:345 | 319 | 296.2 | CHIX |
03/03/2017 | 13:34:54:345 | 122 | 296.2 | CHIX |
03/03/2017 | 14:34:32:062 | 220 | 297.8 | CHIX |
03/03/2017 | 11:50:53:020 | 329 | 293.5 | CHIX |
03/03/2017 | 14:34:32:062 | 109 | 297.8 | CHIX |
03/03/2017 | 13:34:59:348 | 67 | 296 | CHIX |
03/03/2017 | 13:34:55:005 | 889 | 296.1 | CHIX |
03/03/2017 | 09:50:31:035 | 329 | 293.7 | CHIX |
03/03/2017 | 13:34:55:005 | 157 | 296.1 | CHIX |
03/03/2017 | 09:50:30:294 | 229 | 293.8 | CHIX |
03/03/2017 | 08:50:58:936 | 80 | 293.8 | CHIX |
03/03/2017 | 16:20:56:239 | 85 | 296.8 | CHIX |
03/03/2017 | 08:46:52:214 | 273 | 293.9 | CHIX |
03/03/2017 | 16:09:35:794 | 547 | 297.9 | CHIX |
03/03/2017 | 16:09:35:795 | 253 | 297.9 | CHIX |
03/03/2017 | 08:36:00:015 | 329 | 293.8 | CHIX |
03/03/2017 | 11:00:01:108 | 8 | 295 | CHIX |
03/03/2017 | 09:02:35:758 | 192 | 293.6 | CHIX |
03/03/2017 | 09:02:35:480 | 137 | 293.6 | CHIX |
03/03/2017 | 14:33:00:434 | 192 | 297.9 | CHIX |
03/03/2017 | 14:33:00:434 | 137 | 297.9 | CHIX |
03/03/2017 | 14:13:29:385 | 329 | 298 | CHIX |
03/03/2017 | 16:09:35:795 | 296 | 297.9 | CHIX |
03/03/2017 | 15:48:19:185 | 329 | 297.8 | CHIX |
03/03/2017 | 08:49:00:032 | 134 | 293.9 | CHIX |
03/03/2017 | 08:49:00:032 | 18 | 293.9 | CHIX |
03/03/2017 | 08:49:00:032 | 11 | 293.9 | CHIX |
03/03/2017 | 08:49:00:031 | 64 | 293.9 | CHIX |
03/03/2017 | 09:57:36:006 | 182 | 294.1 | CHIX |
03/03/2017 | 16:19:41:384 | 190 | 297.1 | CHIX |
03/03/2017 | 10:03:50:868 | 329 | 294.2 | CHIX |
03/03/2017 | 16:29:47:823 | 208 | 297.6 | CHIX |
03/03/2017 | 15:39:10:543 | 123 | 297.8 | CHIX |
03/03/2017 | 15:39:10:543 | 108 | 297.8 | CHIX |
03/03/2017 | 14:43:27:801 | 329 | 298 | CHIX |
03/03/2017 | 11:01:01:259 | 189 | 295 | CHIX |
03/03/2017 | 15:23:05:808 | 329 | 298 | CHIX |
03/03/2017 | 15:42:12:128 | 13 | 297.5 | CHIX |
03/03/2017 | 14:06:33:888 | 610 | 297.8 | CHIX |
03/03/2017 | 14:06:33:888 | 588 | 297.8 | CHIX |
03/03/2017 | 15:12:12:507 | 329 | 298.3 | CHIX |
03/03/2017 | 08:22:09:913 | 329 | 295.8 | CHIX |
03/03/2017 | 09:30:21:802 | 330 | 294.3 | CHIX |
03/03/2017 | 14:06:33:875 | 160 | 297.6 | CHIX |
03/03/2017 | 14:06:33:875 | 329 | 297.7 | CHIX |
03/03/2017 | 15:12:21:293 | 329 | 298.2 | CHIX |
03/03/2017 | 11:34:47:829 | 329 | 293.9 | CHIX |
03/03/2017 | 16:03:31:170 | 329 | 297.8 | CHIX |
03/03/2017 | 15:42:12:128 | 76 | 297.5 | CHIX |
03/03/2017 | 15:42:12:128 | 240 | 297.5 | CHIX |
03/03/2017 | 14:06:33:875 | 1094 | 297.8 | CHIX |
03/03/2017 | 15:32:54:334 | 87 | 298.5 | CHIX |
03/03/2017 | 16:00:22:079 | 235 | 297.6 | CHIX |
03/03/2017 | 16:00:22:079 | 94 | 297.6 | CHIX |
03/03/2017 | 13:42:09:146 | 329 | 295.6 | CHIX |
03/03/2017 | 15:53:40:260 | 200 | 297.9 | CHIX |
03/03/2017 | 16:24:08:979 | 329 | 297.1 | CHIX |
03/03/2017 | 15:53:40:260 | 129 | 297.9 | CHIX |
03/03/2017 | 16:24:08:979 | 836 | 297.1 | CHIX |
03/03/2017 | 11:35:01:273 | 56 | 293.7 | CHIX |
03/03/2017 | 15:12:23:817 | 187 | 298.1 | CHIX |
03/03/2017 | 15:12:23:817 | 329 | 298.2 | CHIX |
03/03/2017 | 15:53:37:128 | 329 | 298 | CHIX |
03/03/2017 | 16:03:45:919 | 329 | 297.7 | CHIX |
03/03/2017 | 11:39:55:898 | 329 | 293.7 | CHIX |
03/03/2017 | 15:32:56:596 | 329 | 298.4 | CHIX |
03/03/2017 | 10:14:59:480 | 329 | 293.3 | CHIX |
03/03/2017 | 15:33:13:889 | 19 | 298.3 | CHIX |
03/03/2017 | 15:33:13:889 | 22 | 298.3 | CHIX |
03/03/2017 | 15:33:13:889 | 10 | 298.3 | CHIX |
03/03/2017 | 13:13:26:118 | 329 | 295.8 | CHIX |
03/03/2017 | 15:54:05:117 | 105 | 297.7 | CHIX |
03/03/2017 | 10:10:27:212 | 222 | 293.4 | CHIX |
03/03/2017 | 08:03:14:971 | 27 | 296.7 | CHIX |
03/03/2017 | 10:15:00:504 | 201 | 293.2 | CHIX |
03/03/2017 | 13:13:25:994 | 354 | 295.8 | CHIX |
03/03/2017 | 12:16:41:096 | 224 | 293.6 | CHIX |
03/03/2017 | 13:13:25:993 | 807 | 295.8 | CHIX |
03/03/2017 | 09:45:52:463 | 329 | 294.1 | CHIX |
03/03/2017 | 12:16:41:096 | 329 | 293.6 | CHIX |
03/03/2017 | 13:13:25:993 | 181 | 295.8 | CHIX |
03/03/2017 | 14:25:26:232 | 161 | 297.4 | CHIX |
03/03/2017 | 14:47:24:177 | 26 | 297.9 | CHIX |
03/03/2017 | 14:47:24:177 | 165 | 297.9 | CHIX |
03/03/2017 | 08:51:34:834 | 87 | 293.6 | CHIX |
03/03/2017 | 08:51:34:834 | 199 | 293.6 | CHIX |
03/03/2017 | 08:51:34:834 | 43 | 293.6 | CHIX |
03/03/2017 | 14:34:32:500 | 329 | 297.8 | CHIX |
03/03/2017 | 08:51:41:835 | 191 | 293.2 | CHIX |
03/03/2017 | 10:52:54:499 | 329 | 295 | CHIX |
03/03/2017 | 10:52:54:475 | 493 | 295.1 | CHIX |
03/03/2017 | 10:52:54:475 | 278 | 295.1 | CHIX |
03/03/2017 | 15:21:03:520 | 183 | 298.2 | CHIX |
03/03/2017 | 10:52:54:475 | 477 | 295.1 | CHIX |
03/03/2017 | 10:59:38:349 | 129 | 295.1 | CHIX |
03/03/2017 | 10:59:38:349 | 200 | 295.1 | CHIX |
03/03/2017 | 11:51:40:001 | 81 | 293.2 | CHIX |
03/03/2017 | 15:41:38:375 | 293 | 297.5 | CHIX |
03/03/2017 | 16:18:15:812 | 197 | 297 | CHIX |
03/03/2017 | 08:26:02:403 | 329 | 294.8 | CHIX |
03/03/2017 | 15:59:40:661 | 216 | 297.5 | CHIX |
03/03/2017 | 13:10:40:046 | 153 | 295.6 | CHIX |
03/03/2017 | 16:18:15:800 | 58 | 297.2 | CHIX |
03/03/2017 | 16:18:15:800 | 271 | 297.2 | CHIX |
03/03/2017 | 11:47:12:561 | 329 | 293.5 | CHIX |
03/03/2017 | 08:44:05:454 | 205 | 293.9 | CHIX |
03/03/2017 | 08:44:05:306 | 329 | 294 | CHIX |
03/03/2017 | 15:30:41:041 | 329 | 298.5 | CHIX |
03/03/2017 | 09:38:48:125 | 329 | 294.3 | CHIX |
03/03/2017 | 09:38:48:124 | 329 | 294.4 | CHIX |
03/03/2017 | 15:08:55:614 | 81 | 298 | CHIX |
03/03/2017 | 15:08:55:614 | 200 | 298 | CHIX |
03/03/2017 | 15:08:55:354 | 329 | 298 | CHIX |
03/03/2017 | 16:15:28:098 | 329 | 297.4 | CHIX |
03/03/2017 | 10:20:00:012 | 132 | 292.9 | CHIX |
03/03/2017 | 09:28:01:406 | 329 | 294.5 | CHIX |
03/03/2017 | 09:28:01:290 | 329 | 294.6 | CHIX |
03/03/2017 | 16:24:25:179 | 329 | 297.3 | CHIX |
03/03/2017 | 13:42:25:506 | 47 | 295.5 | CHIX |
03/03/2017 | 08:06:10:118 | 5 | 296.9 | CHIX |
03/03/2017 | 08:06:10:118 | 122 | 296.9 | CHIX |
03/03/2017 | 15:02:08:758 | 329 | 298 | CHIX |
03/03/2017 | 08:30:11:997 | 12 | 294.7 | CHIX |
03/03/2017 | 14:15:21:707 | 329 | 298.1 | CHIX |
03/03/2017 | 14:57:13:713 | 61 | 297.9 | CHIX |
03/03/2017 | 14:57:13:128 | 329 | 298 | CHIX |
03/03/2017 | 14:15:21:736 | 272 | 298.1 | CHIX |
03/03/2017 | 11:26:19:393 | 156 | 294.1 | CHIX |
03/03/2017 | 14:57:17:262 | 35 | 297.9 | CHIX |
03/03/2017 | 14:57:17:262 | 30 | 297.9 | CHIX |
03/03/2017 | 11:26:19:417 | 329 | 294.1 | CHIX |
03/03/2017 | 08:30:24:997 | 2 | 294.6 | CHIX |
03/03/2017 | 08:30:24:997 | 25 | 294.6 | CHIX |
03/03/2017 | 08:30:24:997 | 40 | 294.6 | CHIX |
03/03/2017 | 08:30:24:997 | 27 | 294.6 | CHIX |
03/03/2017 | 11:12:02:769 | 139 | 294.6 | CHIX |
03/03/2017 | 08:30:24:997 | 6 | 294.6 | CHIX |
03/03/2017 | 13:14:44:190 | 329 | 295.8 | CHIX |
03/03/2017 | 08:30:24:997 | 64 | 294.6 | CHIX |
03/03/2017 | 14:57:17:632 | 155 | 297.7 | CHIX |
03/03/2017 | 15:40:07:929 | 37 | 297.8 | CHIX |
03/03/2017 | 08:30:30:850 | 16 | 294.2 | CHIX |
03/03/2017 | 08:30:30:850 | 97 | 294.3 | CHIX |
03/03/2017 | 14:38:15:430 | 329 | 297.8 | CHIX |
03/03/2017 | 15:34:35:176 | 329 | 298 | CHIX |
03/03/2017 | 11:23:56:822 | 329 | 294.2 | CHIX |
03/03/2017 | 08:30:30:850 | 153 | 294.2 | CHIX |
03/03/2017 | 08:30:30:850 | 15 | 294.2 | CHIX |
03/03/2017 | 15:30:41:108 | 276 | 298.5 | CHIX |
03/03/2017 | 15:34:30:900 | 278 | 298.3 | CHIX |
03/03/2017 | 15:34:31:048 | 10 | 298.3 | CHIX |
03/03/2017 | 15:34:31:158 | 262 | 298.2 | CHIX |
03/03/2017 | 15:34:31:164 | 22 | 298.2 | CHIX |
03/03/2017 | 14:38:15:421 | 329 | 297.8 | CHIX |
03/03/2017 | 08:10:53:596 | 5 | 297.7 | BATE |
03/03/2017 | 12:36:57:798 | 297 | 294.4 | BATE |
03/03/2017 | 12:59:18:692 | 148 | 294.8 | BATE |
03/03/2017 | 11:45:53:008 | 329 | 293.3 | BATE |
03/03/2017 | 08:10:53:596 | 6 | 297.7 | BATE |
03/03/2017 | 14:51:10:466 | 70 | 298 | BATE |
03/03/2017 | 14:51:10:466 | 259 | 298 | BATE |
03/03/2017 | 08:10:53:612 | 171 | 297.5 | BATE |
03/03/2017 | 08:10:53:596 | 311 | 297.6 | BATE |
03/03/2017 | 10:07:02:015 | 329 | 293.9 | BATE |
03/03/2017 | 10:22:09:108 | 329 | 292.9 | BATE |
03/03/2017 | 14:40:41:758 | 176 | 297.9 | BATE |
03/03/2017 | 15:18:14:093 | 329 | 298.8 | BATE |
03/03/2017 | 08:01:00:004 | 2 | 298.4 | BATE |
03/03/2017 | 14:40:41:758 | 153 | 297.9 | BATE |
03/03/2017 | 09:45:37:112 | 92 | 294.1 | BATE |
03/03/2017 | 14:21:00:014 | 244 | 298.1 | BATE |
03/03/2017 | 13:11:42:964 | 329 | 295.8 | BATE |
03/03/2017 | 11:11:01:447 | 329 | 294.8 | BATE |
03/03/2017 | 14:21:22:901 | 88 | 297.8 | BATE |
03/03/2017 | 16:16:49:123 | 28 | 297.3 | BATE |
03/03/2017 | 09:36:10:480 | 329 | 294.1 | BATE |
03/03/2017 | 15:02:23:015 | 121 | 297.9 | BATE |
03/03/2017 | 15:02:23:015 | 208 | 297.9 | BATE |
03/03/2017 | 09:22:01:397 | 117 | 294.4 | BATE |
03/03/2017 | 09:22:01:397 | 94 | 294.4 | BATE |
03/03/2017 | 09:22:01:397 | 270 | 294.5 | BATE |
03/03/2017 | 16:20:06:772 | 329 | 297 | BATE |
03/03/2017 | 09:50:30:063 | 329 | 294 | BATE |
03/03/2017 | 13:34:54:345 | 36 | 296.2 | BATE |
03/03/2017 | 14:34:32:062 | 109 | 297.8 | BATE |
03/03/2017 | 14:34:32:062 | 148 | 297.8 | BATE |
03/03/2017 | 14:34:32:062 | 72 | 297.8 | BATE |
03/03/2017 | 15:40:37:636 | 25 | 297.7 | BATE |
03/03/2017 | 13:34:59:348 | 20 | 296 | BATE |
03/03/2017 | 13:34:55:005 | 119 | 296.1 | BATE |
03/03/2017 | 09:50:30:294 | 13 | 293.8 | BATE |
03/03/2017 | 13:34:55:005 | 42 | 296.1 | BATE |
03/03/2017 | 13:34:59:357 | 309 | 296 | BATE |
03/03/2017 | 15:35:27:932 | 329 | 297.9 | BATE |
03/03/2017 | 16:09:35:794 | 86 | 297.9 | BATE |
03/03/2017 | 16:09:35:795 | 243 | 297.9 | BATE |
03/03/2017 | 13:36:50:976 | 20 | 295.6 | BATE |
03/03/2017 | 13:36:50:976 | 2 | 295.6 | BATE |
03/03/2017 | 15:48:19:185 | 329 | 297.8 | BATE |
03/03/2017 | 08:57:32:109 | 329 | 291.6 | BATE |
03/03/2017 | 14:06:33:875 | 329 | 297.7 | BATE |
03/03/2017 | 16:03:31:170 | 329 | 297.8 | BATE |
03/03/2017 | 14:06:33:875 | 444 | 297.8 | BATE |
03/03/2017 | 13:13:25:993 | 329 | 295.8 | BATE |
03/03/2017 | 15:53:40:260 | 35 | 297.9 | BATE |
03/03/2017 | 16:24:08:978 | 24 | 297.1 | BATE |
03/03/2017 | 16:24:08:979 | 305 | 297.1 | BATE |
03/03/2017 | 15:53:37:128 | 329 | 298 | BATE |
03/03/2017 | 08:03:14:971 | 27 | 296.6 | BATE |
03/03/2017 | 10:52:53:208 | 69 | 295.1 | BATE |
03/03/2017 | 10:52:54:499 | 329 | 295 | BATE |
03/03/2017 | 10:52:54:475 | 245 | 295.1 | BATE |
03/03/2017 | 11:51:40:001 | 56 | 293.2 | BATE |
03/03/2017 | 13:10:41:027 | 479 | 295.6 | BATE |
03/03/2017 | 08:26:04:624 | 329 | 294.5 | BATE |
03/03/2017 | 08:26:02:406 | 42 | 294.7 | BATE |
03/03/2017 | 08:44:05:313 | 86 | 293.9 | BATE |
03/03/2017 | 08:44:05:306 | 329 | 294 | BATE |
03/03/2017 | 15:30:41:045 | 300 | 298.5 | BATE |
03/03/2017 | 15:30:41:108 | 29 | 298.5 | BATE |
03/03/2017 | 15:08:55:354 | 329 | 298 | BATE |
03/03/2017 | 16:14:09:093 | 22 | 297.5 | BATE |
03/03/2017 | 16:14:09:093 | 7 | 297.5 | BATE |
03/03/2017 | 16:14:18:543 | 75 | 297.5 | BATE |
03/03/2017 | 16:14:04:595 | 22 | 297.5 | BATE |
03/03/2017 | 16:14:04:595 | 29 | 297.5 | BATE |
03/03/2017 | 16:14:04:595 | 35 | 297.5 | BATE |
03/03/2017 | 16:14:28:677 | 27 | 297.5 | BATE |
03/03/2017 | 11:26:19:417 | 48 | 294 | BATE |
03/03/2017 | 11:26:19:404 | 142 | 294.1 | BATE |
03/03/2017 | 11:26:19:393 | 187 | 294.1 | BATE |
03/03/2017 | 16:14:13:024 | 2 | 297.5 | BATE |
03/03/2017 | 16:14:13:858 | 1 | 297.5 | BATE |
03/03/2017 | 16:14:09:959 | 35 | 297.5 | BATE |
03/03/2017 | 16:14:11:390 | 7 | 297.5 | BATE |
03/03/2017 | 16:14:12:103 | 8 | 297.5 | BATE |
03/03/2017 | 16:14:54:813 | 75 | 297.5 | BATE |
03/03/2017 | 16:14:32:224 | 6 | 297.5 | BATE |
03/03/2017 | 08:30:30:850 | 1 | 294.2 | BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group