25th Mar 2026 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 24 March 2026 |
Number of Ordinary Shares purchased: | 26,000 |
Lowest price paid per share (GBp): | 1,831.00p |
Highest price paid per share (GBp): | 2,034.00p |
Volume weighted average price paid (GBp): | 1,896.04p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,531,507 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,743,392 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,896.04 | 26,000 | 1,831.00 | 2,034.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
21 | 1,849.00 | 16:01:40 | xy4MN38iet0 | XLON |
154 | 1,849.00 | 16:01:14 | xy4MN38ifuc | XLON |
103 | 1,851.00 | 15:59:43 | xy4MN38iLSK | XLON |
119 | 1,854.00 | 15:58:59 | xy4MN38iJG0 | XLON |
73 | 1,855.00 | 15:58:04 | xy4MN38iH$D | XLON |
17 | 1,863.00 | 15:57:21 | xy4MN38iU8@ | XLON |
109 | 1,864.00 | 15:57:21 | xy4MN38iU87 | XLON |
126 | 1,863.00 | 15:56:33 | xy4MN38iS1d | XLON |
90 | 1,862.00 | 15:55:06 | xy4MN38iRhd | XLON |
124 | 1,866.00 | 15:54:29 | xy4MN38iOqd | XLON |
76 | 1,863.00 | 15:53:01 | xy4MN38i6It | XLON |
4 | 1,865.00 | 15:52:16 | xy4MN38i7MR | XLON |
125 | 1,866.00 | 15:52:13 | xy4MN38i7JR | XLON |
19 | 1,868.00 | 15:50:56 | xy4MN38i5RS | XLON |
80 | 1,869.00 | 15:50:53 | xy4MN38i2ab | XLON |
93 | 1,871.00 | 15:50:00 | xy4MN38i3xn | XLON |
146 | 1,875.00 | 15:49:10 | xy4MN38i0Mz | XLON |
98 | 1,870.00 | 15:47:42 | xy4MN38iFgM | XLON |
117 | 1,870.00 | 15:46:42 | xy4MN38iCLr | XLON |
111 | 1,872.00 | 15:45:53 | xy4MN38iAcF | XLON |
164 | 1,873.00 | 15:45:53 | xy4MN38iAcG | XLON |
74 | 1,873.00 | 15:43:31 | xy4MN38i96Y | XLON |
114 | 1,877.00 | 15:42:42 | xy4MN38jsFh | XLON |
97 | 1,878.00 | 15:42:16 | xy4MN38jtvN | XLON |
100 | 1,879.00 | 15:42:16 | xy4MN38jtvP | XLON |
108 | 1,868.00 | 15:40:00 | xy4MN38joM@ | XLON |
17 | 1,867.00 | 15:38:53 | xy4MN38jmxV | XLON |
75 | 1,868.00 | 15:38:51 | xy4MN38jm76 | XLON |
108 | 1,869.00 | 15:38:42 | xy4MN38jmLw | XLON |
7 | 1,875.00 | 15:36:45 | xy4MN38j$Gl | XLON |
97 | 1,876.00 | 15:36:45 | xy4MN38j$Gs | XLON |
140 | 1,877.00 | 15:36:45 | xy4MN38j$JV | XLON |
137 | 1,872.00 | 15:34:02 | xy4MN38jucJ | XLON |
125 | 1,872.00 | 15:32:49 | xy4MN38jvQl | XLON |
167 | 1,878.00 | 15:31:54 | xy4MN38jd0R | XLON |
83 | 1,877.00 | 15:30:26 | xy4MN38jYjL | XLON |
76 | 1,875.00 | 15:29:44 | xy4MN38jZm3 | XLON |
30 | 1,869.00 | 15:28:07 | xy4MN38jkkE | XLON |
100 | 1,869.00 | 15:28:07 | xy4MN38jkkG | XLON |
130 | 1,871.00 | 15:28:07 | xy4MN38jkkM | XLON |
83 | 1,867.00 | 15:26:59 | xy4MN38jimv | XLON |
11 | 1,873.00 | 15:26:13 | xy4MN38jjJF | XLON |
74 | 1,874.00 | 15:26:06 | xy4MN38jgZg | XLON |
75 | 1,880.00 | 15:25:33 | xy4MN38jhdn | XLON |
112 | 1,882.00 | 15:24:45 | xy4MN38jeqr | XLON |
148 | 1,886.00 | 15:23:41 | xy4MN38jfGE | XLON |
73 | 1,885.00 | 15:22:35 | xy4MN38jNv2 | XLON |
92 | 1,887.00 | 15:21:46 | xy4MN38jKLS | XLON |
95 | 1,888.00 | 15:21:04 | xy4MN38jId0 | XLON |
106 | 1,889.00 | 15:20:03 | xy4MN38jJS6 | XLON |
93 | 1,897.00 | 15:19:05 | xy4MN38jHwW | XLON |
108 | 1,895.00 | 15:18:15 | xy4MN38jU2L | XLON |
20 | 1,897.00 | 15:17:32 | xy4MN38jVSM | XLON |
67 | 1,897.00 | 15:17:30 | xy4MN38jVP7 | XLON |
57 | 1,900.00 | 15:16:45 | xy4MN38jTa0 | XLON |
73 | 1,900.00 | 15:16:44 | xy4MN38jTa2 | XLON |
100 | 1,893.00 | 15:15:45 | xy4MN38jQ36 | XLON |
52 | 1,893.00 | 15:15:45 | xy4MN38jQ38 | XLON |
85 | 1,889.00 | 15:14:41 | xy4MN38jOCU | XLON |
124 | 1,890.00 | 15:14:41 | xy4MN38jOFO | XLON |
78 | 1,886.00 | 15:12:52 | xy4MN38j4b7 | XLON |
115 | 1,887.00 | 15:12:52 | xy4MN38j4bB | XLON |
6 | 1,878.00 | 15:10:06 | xy4MN38j0Qt | XLON |
87 | 1,879.00 | 15:10:06 | xy4MN38j1ZT | XLON |
25 | 1,873.00 | 15:09:04 | xy4MN38jELj | XLON |
130 | 1,873.00 | 15:09:04 | xy4MN38jELl | XLON |
104 | 1,878.00 | 15:06:51 | xy4MN38jA7d | XLON |
95 | 1,893.00 | 15:05:39 | xy4MN38j8ov | XLON |
91 | 1,892.00 | 15:04:25 | xy4MN38ksAu | XLON |
105 | 1,892.00 | 15:04:19 | xy4MN38ksV2 | XLON |
86 | 1,892.00 | 15:04:02 | xy4MN38kt3p | XLON |
77 | 1,879.00 | 15:01:37 | xy4MN38kpB5 | XLON |
112 | 1,880.00 | 15:01:01 | xy4MN38knaV | XLON |
87 | 1,873.00 | 14:59:55 | xy4MN38k$n4 | XLON |
12 | 1,873.00 | 14:59:53 | xy4MN38k$o5 | XLON |
34 | 1,875.00 | 14:59:05 | xy4MN38kz8n | XLON |
91 | 1,875.00 | 14:59:02 | xy4MN38kzMH | XLON |
69 | 1,876.00 | 14:57:52 | xy4MN38kuV0 | XLON |
3 | 1,876.00 | 14:57:52 | xy4MN38kuV2 | XLON |
102 | 1,875.00 | 14:57:02 | xy4MN38kdpI | XLON |
146 | 1,877.00 | 14:56:00 | xy4MN38kYZ5 | XLON |
73 | 1,876.00 | 14:54:13 | xy4MN38kkoW | XLON |
91 | 1,871.00 | 14:53:26 | xy4MN38kiqL | XLON |
153 | 1,876.00 | 14:52:33 | xy4MN38kg5J | XLON |
76 | 1,857.00 | 14:51:12 | xy4MN38kNcY | XLON |
96 | 1,857.00 | 14:50:46 | xy4MN38kNRT | XLON |
76 | 1,860.00 | 14:49:45 | xy4MN38kIfI | XLON |
77 | 1,858.00 | 14:49:03 | xy4MN38kJAv | XLON |
38 | 1,862.00 | 14:48:26 | xy4MN38kGEd | XLON |
31 | 1,862.00 | 14:48:26 | xy4MN38kGFT | XLON |
101 | 1,868.00 | 14:47:53 | xy4MN38kHyI | XLON |
84 | 1,865.00 | 14:46:50 | xy4MN38kSXL | XLON |
101 | 1,864.00 | 14:46:01 | xy4MN38kT6q | XLON |
73 | 1,870.00 | 14:45:03 | xy4MN38kR4V | XLON |
59 | 1,871.00 | 14:45:03 | xy4MN38kR7X | XLON |
66 | 1,871.00 | 14:45:03 | xy4MN38kR7Z | XLON |
118 | 1,870.00 | 14:43:30 | xy4MN38k6pA | XLON |
124 | 1,871.00 | 14:43:30 | xy4MN38k6pC | XLON |
1 | 1,858.00 | 14:40:32 | xy4MN38k0tM | XLON |
80 | 1,860.00 | 14:40:22 | xy4MN38k01x | XLON |
96 | 1,859.00 | 14:39:43 | xy4MN38k1UM | XLON |
87 | 1,863.00 | 14:38:40 | xy4MN38kCjS | XLON |
74 | 1,871.00 | 14:37:44 | xy4MN38kAEd | XLON |
92 | 1,873.00 | 14:37:05 | xy4MN38k8tG | XLON |
92 | 1,874.00 | 14:36:17 | xy4MN38lscl | XLON |
128 | 1,875.00 | 14:35:30 | xy4MN38lqX4 | XLON |
73 | 1,875.00 | 14:34:11 | xy4MN38lpqM | XLON |
72 | 1,883.00 | 14:33:42 | xy4MN38lmxm | XLON |
37 | 1,879.00 | 14:32:52 | xy4MN38l@1D | XLON |
102 | 1,880.00 | 14:32:51 | xy4MN38l@3i | XLON |
134 | 1,881.00 | 14:32:51 | xy4MN38l@3k | XLON |
308 | 1,882.00 | 14:32:33 | xy4MN38l$t8 | XLON |
133 | 1,868.00 | 14:30:38 | xy4MN38lxbe | XLON |
170 | 1,863.00 | 14:28:46 | xy4MN38lcI$ | XLON |
110 | 1,852.00 | 14:26:04 | xy4MN38lWY4 | XLON |
152 | 1,842.00 | 14:24:00 | xy4MN38likB | XLON |
84 | 1,841.00 | 14:21:23 | xy4MN38le3f | XLON |
112 | 1,850.00 | 14:18:09 | xy4MN38lI08 | XLON |
77 | 1,851.00 | 14:18:09 | xy4MN38lI0E | XLON |
113 | 1,852.00 | 14:18:05 | xy4MN38lIJD | XLON |
108 | 1,838.00 | 14:14:42 | xy4MN38lTgf | XLON |
111 | 1,843.00 | 14:12:26 | xy4MN38l67X | XLON |
110 | 1,844.00 | 14:10:55 | xy4MN38l5qa | XLON |
80 | 1,842.00 | 14:08:36 | xy4MN38l0Re | XLON |
64 | 1,842.00 | 14:08:36 | xy4MN38l0Rg | XLON |
3 | 1,836.00 | 14:05:24 | xy4MN38lBYx | XLON |
81 | 1,837.00 | 14:05:20 | xy4MN38lBgp | XLON |
17 | 1,837.00 | 14:03:46 | xy4MN38esZN | XLON |
129 | 1,838.00 | 14:03:43 | xy4MN38esfc | XLON |
81 | 1,839.00 | 14:01:32 | xy4MN38eoZx | XLON |
52 | 1,843.00 | 14:00:27 | xy4MN38epQp | XLON |
124 | 1,845.00 | 14:00:24 | xy4MN38emdF | XLON |
95 | 1,839.00 | 13:58:02 | xy4MN38ezbj | XLON |
95 | 1,841.00 | 13:56:16 | xy4MN38euLT | XLON |
83 | 1,836.00 | 13:54:54 | xy4MN38earm | XLON |
15 | 1,836.00 | 13:52:30 | xy4MN38eX1j | XLON |
101 | 1,837.00 | 13:52:29 | xy4MN38eX3K | XLON |
101 | 1,840.00 | 13:50:32 | xy4MN38egYB | XLON |
169 | 1,831.00 | 13:48:49 | xy4MN38efRi | XLON |
113 | 1,838.00 | 13:46:02 | xy4MN38eGHA | XLON |
68 | 1,843.00 | 13:44:02 | xy4MN38eTD$ | XLON |
51 | 1,843.00 | 13:44:02 | xy4MN38eTDz | XLON |
127 | 1,847.00 | 13:42:50 | xy4MN38eOu7 | XLON |
165 | 1,848.00 | 13:38:43 | xy4MN38eEEi | XLON |
110 | 1,847.00 | 13:38:43 | xy4MN38eEFR | XLON |
2 | 1,847.00 | 13:38:43 | xy4MN38eEFT | XLON |
2 | 1,847.00 | 13:38:43 | xy4MN38eEFV | XLON |
110 | 1,852.00 | 13:35:38 | xy4MN38fsaR | XLON |
112 | 1,856.00 | 13:33:39 | xy4MN38foJf | XLON |
84 | 1,854.00 | 13:32:06 | xy4MN38f@sy | XLON |
106 | 1,851.00 | 13:30:31 | xy4MN38fwfB | XLON |
115 | 1,852.00 | 13:30:29 | xy4MN38fwr3 | XLON |
155 | 1,852.00 | 13:25:57 | xy4MN38fZ1I | XLON |
179 | 1,853.00 | 13:25:55 | xy4MN38fZEL | XLON |
83 | 1,848.00 | 13:19:06 | xy4MN38ffPR | XLON |
83 | 1,849.00 | 13:17:12 | xy4MN38fKPc | XLON |
108 | 1,849.00 | 13:15:10 | xy4MN38fJuO | XLON |
88 | 1,854.00 | 13:12:29 | xy4MN38fVzN | XLON |
86 | 1,855.00 | 13:10:02 | xy4MN38fRPe | XLON |
152 | 1,860.00 | 13:06:28 | xy4MN38f3Ch | XLON |
71 | 1,856.00 | 13:01:56 | xy4MN38fDNk | XLON |
78 | 1,857.00 | 13:00:38 | xy4MN38fBDI | XLON |
2 | 1,863.00 | 12:58:03 | xy4MN38gtfr | XLON |
23 | 1,863.00 | 12:57:57 | xy4MN38gtmj | XLON |
66 | 1,865.00 | 12:57:52 | xy4MN38gt$o | XLON |
28 | 1,865.00 | 12:57:52 | xy4MN38gt$q | XLON |
118 | 1,871.00 | 12:54:46 | xy4MN38gpzz | XLON |
89 | 1,860.00 | 12:51:32 | xy4MN38gy4G | XLON |
87 | 1,863.00 | 12:50:28 | xy4MN38gwaG | XLON |
83 | 1,865.00 | 12:48:32 | xy4MN38guN9 | XLON |
97 | 1,870.00 | 12:46:25 | xy4MN38gatj | XLON |
27 | 1,889.00 | 12:43:46 | xy4MN38gXXG | XLON |
70 | 1,890.00 | 12:43:45 | xy4MN38gXYh | XLON |
71 | 1,893.00 | 12:41:31 | xy4MN38gil@ | XLON |
87 | 1,886.00 | 12:39:55 | xy4MN38ggDV | XLON |
12 | 1,885.00 | 12:36:59 | xy4MN38gNlK | XLON |
131 | 1,886.00 | 12:36:58 | xy4MN38gNel | XLON |
90 | 1,886.00 | 12:32:57 | xy4MN38gHGp | XLON |
91 | 1,887.00 | 12:31:16 | xy4MN38gSjp | XLON |
97 | 1,894.00 | 12:29:25 | xy4MN38gQvb | XLON |
77 | 1,897.00 | 12:26:30 | xy4MN38gPUr | XLON |
77 | 1,892.00 | 12:24:11 | xy4MN38g41f | XLON |
81 | 1,891.00 | 12:20:55 | xy4MN38g0C@ | XLON |
76 | 1,895.00 | 12:18:51 | xy4MN38gFfo | XLON |
76 | 1,897.00 | 12:16:13 | xy4MN38gAeL | XLON |
98 | 1,898.00 | 12:14:28 | xy4MN38g8qk | XLON |
38 | 1,892.00 | 12:11:35 | xy4MN38hqim | XLON |
100 | 1,893.00 | 12:11:33 | xy4MN38hqlz | XLON |
30 | 1,893.00 | 12:07:58 | xy4MN38hmRo | XLON |
46 | 1,893.00 | 12:07:58 | xy4MN38hmRq | XLON |
75 | 1,892.00 | 12:06:11 | xy4MN38h@0O | XLON |
75 | 1,897.00 | 12:04:51 | xy4MN38hyrP | XLON |
86 | 1,903.00 | 12:02:42 | xy4MN38hwK9 | XLON |
93 | 1,901.00 | 11:57:40 | xy4MN38hb18 | XLON |
107 | 1,903.00 | 11:57:40 | xy4MN38hb1I | XLON |
79 | 1,901.00 | 11:54:26 | xy4MN38hXI5 | XLON |
79 | 1,903.00 | 11:51:03 | xy4MN38hhOb | XLON |
109 | 1,916.00 | 11:48:35 | xy4MN38hMMo | XLON |
96 | 1,909.00 | 11:46:04 | xy4MN38hIfU | XLON |
54 | 1,909.00 | 11:43:04 | xy4MN38hUxP | XLON |
46 | 1,909.00 | 11:43:04 | xy4MN38hUxR | XLON |
106 | 1,907.00 | 11:40:03 | xy4MN38hQnB | XLON |
95 | 1,905.00 | 11:36:20 | xy4MN38h6@T | XLON |
92 | 1,910.00 | 11:32:12 | xy4MN38h35t | XLON |
59 | 1,907.00 | 11:30:48 | xy4MN38h1uE | XLON |
129 | 1,899.00 | 11:22:45 | xy4MN38atE7 | XLON |
48 | 1,898.00 | 11:22:45 | xy4MN38atED | XLON |
86 | 1,898.00 | 11:22:45 | xy4MN38atEF | XLON |
73 | 1,886.00 | 11:17:20 | xy4MN38a$Kh | XLON |
94 | 1,895.00 | 11:15:24 | xy4MN38ax20 | XLON |
75 | 1,893.00 | 11:12:53 | xy4MN38aakN | XLON |
6 | 1,893.00 | 11:12:53 | xy4MN38aakP | XLON |
8 | 1,892.00 | 11:12:53 | xy4MN38aalL | XLON |
91 | 1,896.00 | 11:09:57 | xy4MN38aWU@ | XLON |
37 | 1,898.00 | 11:08:48 | xy4MN38aknt | XLON |
89 | 1,898.00 | 11:06:31 | xy4MN38ajF5 | XLON |
18 | 1,898.00 | 11:06:31 | xy4MN38ajF7 | XLON |
99 | 1,902.00 | 11:03:33 | xy4MN38af9z | XLON |
100 | 1,896.00 | 11:01:37 | xy4MN38aLq7 | XLON |
84 | 1,900.00 | 10:59:55 | xy4MN38aJH1 | XLON |
91 | 1,911.00 | 10:55:35 | xy4MN38aTbb | XLON |
91 | 1,912.00 | 10:55:35 | xy4MN38aTbj | XLON |
16 | 1,912.00 | 10:55:27 | xy4MN38aTe7 | XLON |
89 | 1,913.00 | 10:52:30 | xy4MN38aP8e | XLON |
14 | 1,912.00 | 10:52:30 | xy4MN38aP9P | XLON |
89 | 1,910.00 | 10:49:56 | xy4MN38a5vl | XLON |
88 | 1,919.00 | 10:47:09 | xy4MN38a1fU | XLON |
74 | 1,923.00 | 10:44:18 | xy4MN38aC7R | XLON |
75 | 1,931.00 | 10:41:35 | xy4MN38a8ba | XLON |
74 | 1,919.00 | 10:38:25 | xy4MN38bqId | XLON |
75 | 1,922.00 | 10:37:09 | xy4MN38bopf | XLON |
98 | 1,921.00 | 10:34:49 | xy4MN38bnvA | XLON |
103 | 1,919.00 | 10:30:14 | xy4MN38bub1 | XLON |
103 | 1,920.00 | 10:30:14 | xy4MN38bubB | XLON |
72 | 1,924.00 | 10:26:55 | xy4MN38ba4L | XLON |
10 | 1,917.00 | 10:24:26 | xy4MN38bZT5 | XLON |
74 | 1,918.00 | 10:24:25 | xy4MN38bZQz | XLON |
71 | 1,923.00 | 10:20:45 | xy4MN38bio9 | XLON |
8 | 1,922.00 | 10:20:45 | xy4MN38biop | XLON |
113 | 1,930.00 | 10:18:11 | xy4MN38bhS1 | XLON |
72 | 1,931.00 | 10:14:44 | xy4MN38bKAE | XLON |
83 | 1,935.00 | 10:13:25 | xy4MN38bIB3 | XLON |
115 | 1,940.00 | 10:10:18 | xy4MN38bU14 | XLON |
90 | 1,934.00 | 10:07:12 | xy4MN38bRm8 | XLON |
55 | 1,929.00 | 10:04:13 | xy4MN38b7ky | XLON |
19 | 1,929.00 | 10:04:03 | xy4MN38b7v0 | XLON |
77 | 1,942.00 | 10:01:02 | xy4MN38b39B | XLON |
83 | 1,943.00 | 09:58:08 | xy4MN38bCdi | XLON |
82 | 1,943.00 | 09:56:06 | xy4MN38bAU5 | XLON |
91 | 1,943.00 | 09:55:10 | xy4MN38b8sr | XLON |
76 | 1,940.00 | 09:51:32 | xy4MN38cr43 | XLON |
86 | 1,945.00 | 09:48:36 | xy4MN38cnaj | XLON |
17 | 1,948.00 | 09:46:15 | xy4MN38cytc | XLON |
72 | 1,949.00 | 09:46:14 | xy4MN38cys4 | XLON |
20 | 1,948.00 | 09:44:04 | xy4MN38cxfN | XLON |
49 | 1,948.00 | 09:43:58 | xy4MN38cxo1 | XLON |
101 | 1,953.00 | 09:42:29 | xy4MN38cvk9 | XLON |
94 | 1,947.00 | 09:40:00 | xy4MN38caNb | XLON |
30 | 1,955.00 | 09:36:36 | xy4MN38cXnL | XLON |
89 | 1,956.00 | 09:36:27 | xy4MN38cXwy | XLON |
37 | 1,962.00 | 09:32:31 | xy4MN38cgMo | XLON |
70 | 1,963.00 | 09:32:31 | xy4MN38cgMx | XLON |
103 | 1,972.00 | 09:30:11 | xy4MN38cMlq | XLON |
98 | 1,962.00 | 09:27:27 | xy4MN38cIcC | XLON |
71 | 1,968.00 | 09:24:46 | xy4MN38cH0f | XLON |
2 | 1,963.00 | 09:22:31 | xy4MN38cS00 | XLON |
83 | 1,965.00 | 09:22:31 | xy4MN38cS2t | XLON |
85 | 1,978.00 | 09:21:00 | xy4MN38cQ5Z | XLON |
115 | 1,973.00 | 09:18:52 | xy4MN38cPcC | XLON |
96 | 1,958.00 | 09:15:59 | xy4MN38c43X | XLON |
18 | 1,966.00 | 09:13:38 | xy4MN38c3Bn | XLON |
156 | 1,967.00 | 09:13:37 | xy4MN38c3A0 | XLON |
117 | 1,954.00 | 09:09:21 | xy4MN38cC9G | XLON |
45 | 1,946.00 | 09:05:46 | xy4MN38c9hp | XLON |
64 | 1,946.00 | 09:05:46 | xy4MN38c9hr | XLON |
106 | 1,952.00 | 09:04:11 | xy4MN38dtko | XLON |
125 | 1,945.00 | 09:02:13 | xy4MN38drFg | XLON |
95 | 1,944.00 | 08:58:13 | xy4MN38d$IP | XLON |
17 | 1,960.00 | 08:55:50 | xy4MN38dxSU | XLON |
75 | 1,962.00 | 08:55:50 | xy4MN38dxVc | XLON |
105 | 1,966.00 | 08:54:00 | xy4MN38dc6w | XLON |
59 | 1,959.00 | 08:52:12 | xy4MN38dblb | XLON |
52 | 1,959.00 | 08:52:12 | xy4MN38dbld | XLON |
108 | 1,952.00 | 08:50:23 | xy4MN38dWx0 | XLON |
96 | 1,955.00 | 08:48:11 | xy4MN38dl7x | XLON |
96 | 1,949.00 | 08:46:49 | xy4MN38dj5u | XLON |
116 | 1,950.00 | 08:44:14 | xy4MN38deOE | XLON |
84 | 1,971.00 | 08:41:42 | xy4MN38dKMc | XLON |
18 | 1,982.00 | 08:39:14 | xy4MN38dG3j | XLON |
88 | 1,985.00 | 08:39:06 | xy4MN38dGMm | XLON |
77 | 1,983.00 | 08:36:47 | xy4MN38dSz@ | XLON |
21 | 1,983.00 | 08:36:47 | xy4MN38dSz0 | XLON |
2 | 1,982.00 | 08:36:47 | xy4MN38dSzv | XLON |
58 | 1,980.00 | 08:33:33 | xy4MN38dP2k | XLON |
34 | 1,980.00 | 08:33:33 | xy4MN38dP2p | XLON |
92 | 1,981.00 | 08:33:33 | xy4MN38dP2v | XLON |
92 | 1,979.00 | 08:31:22 | xy4MN38d40z | XLON |
91 | 1,991.00 | 08:29:20 | xy4MN38d0mN | XLON |
90 | 1,993.00 | 08:27:54 | xy4MN38dEU0 | XLON |
90 | 1,993.00 | 08:25:33 | xy4MN38dAdJ | XLON |
109 | 2,014.00 | 08:24:00 | xy4MN38d8tN | XLON |
70 | 2,010.00 | 08:21:19 | xy4MN38Wq4m | XLON |
24 | 2,012.00 | 08:19:10 | xy4MN38WmB4 | XLON |
1 | 2,012.00 | 08:19:10 | xy4MN38WmB6 | XLON |
9 | 2,012.00 | 08:19:10 | xy4MN38WmB8 | XLON |
50 | 2,012.00 | 08:19:10 | xy4MN38WmBA | XLON |
94 | 2,014.00 | 08:17:33 | xy4MN38W$ED | XLON |
94 | 2,030.00 | 08:15:30 | xy4MN38WxiU | XLON |
74 | 2,014.00 | 08:13:26 | xy4MN38Wcup | XLON |
107 | 2,016.00 | 08:12:25 | xy4MN38WdKY | XLON |
53 | 1,995.00 | 08:09:03 | xy4MN38WXdi | XLON |
35 | 1,995.00 | 08:09:00 | xy4MN38WXYt | XLON |
82 | 2,010.00 | 08:07:09 | xy4MN38Wiao | XLON |
6 | 2,010.00 | 08:07:09 | xy4MN38Wiaq | XLON |
149 | 2,032.00 | 08:05:15 | xy4MN38Wh0J | XLON |
60 | 2,030.00 | 08:05:15 | xy4MN38Wh0W | XLON |
36 | 2,030.00 | 08:05:15 | xy4MN38Wh1U | XLON |
127 | 2,034.00 | 08:05:14 | xy4MN38Wh0T | XLON |
Related Shares:
Bellway