Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2018 17:51

RNS Number : 1121G

Unilever PLC

01 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Nov-18
Number of ordinary shares purchased:		355,000
Highest price paid per share:		GBp 4,144.0000
Lowest price paid per share:		GBp 4,076.5000
Volume weighted average price paid per share:		GBp 4,114.5550
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,509,096 of its ordinary shares in treasury and has 1,174,682,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4114.5550	355,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
205	4089.0000	08:00:22	LONX
140	4089.0000	08:00:22	LONX
180	4089.0000	08:00:24	LONX
50	4085.5000	08:00:29	LONX
92	4085.5000	08:00:30	LONX
271	4093.0000	08:01:02	LONX
218	4093.0000	08:01:02	LONX
225	4095.5000	08:01:23	LONX
60	4095.5000	08:01:23	LONX
190	4095.0000	08:01:23	LONX
285	4097.0000	08:01:42	LONX
240	4096.5000	08:01:42	LONX
6	4102.5000	08:02:00	LONX
239	4102.5000	08:02:01	LONX
200	4101.5000	08:02:05	LONX
177	4101.5000	08:02:18	LONX
230	4104.5000	08:02:36	LONX
200	4112.5000	08:03:01	LONX
175	4112.0000	08:03:01	LONX
212	4110.0000	08:03:15	LONX
185	4109.5000	08:03:32	LONX
144	4106.5000	08:03:59	LONX
195	4112.0000	08:04:12	LONX
285	4119.0000	08:05:00	LONX
250	4119.0000	08:05:00	LONX
170	4118.5000	08:05:00	LONX
170	4117.0000	08:05:06	LONX
190	4119.5000	08:05:29	LONX
195	4119.5000	08:05:29	LONX
165	4116.5000	08:05:46	LONX
175	4121.5000	08:06:19	LONX
205	4121.0000	08:06:19	LONX
205	4122.0000	08:06:19	LONX
200	4121.5000	08:06:26	LONX
210	4119.0000	08:06:32	LONX
183	4120.0000	08:06:44	LONX
180	4123.0000	08:07:01	LONX
45	4122.0000	08:07:01	LONX
130	4122.0000	08:07:01	LONX
180	4120.0000	08:07:23	LONX
165	4119.5000	08:07:23	LONX
195	4119.5000	08:07:23	LONX
235	4116.0000	08:07:47	LONX
170	4115.5000	08:07:52	LONX
181	4114.5000	08:07:52	LONX
180	4115.5000	08:08:19	LONX
208	4114.5000	08:08:19	LONX
175	4114.0000	08:08:38	LONX
185	4113.5000	08:08:38	LONX
195	4110.5000	08:08:53	LONX
170	4106.0000	08:09:12	LONX
170	4107.5000	08:09:26	LONX
205	4107.0000	08:09:26	LONX
174	4106.0000	08:10:01	LONX
175	4106.0000	08:10:01	LONX
235	4105.5000	08:10:01	LONX
182	4104.0000	08:10:28	LONX
38	4104.0000	08:10:28	LONX
205	4103.5000	08:10:28	LONX
20	4101.5000	08:10:50	LONX
210	4101.5000	08:10:54	LONX
220	4101.0000	08:10:57	LONX
207	4100.5000	08:11:02	LONX
24	4099.5000	08:11:12	LONX
174	4099.5000	08:11:31	LONX
260	4099.0000	08:11:31	LONX
243	4097.5000	08:11:42	LONX
220	4098.0000	08:12:04	LONX
235	4102.0000	08:12:20	LONX
185	4099.5000	08:12:23	LONX
250	4100.0000	08:12:38	LONX
215	4099.0000	08:13:06	LONX
185	4098.5000	08:13:09	LONX
305	4097.5000	08:14:00	LONX
350	4097.0000	08:14:00	LONX
236	4096.5000	08:14:02	LONX
190	4095.5000	08:14:51	LONX
210	4095.0000	08:14:51	LONX
290	4094.5000	08:14:52	LONX
245	4095.5000	08:15:34	LONX
190	4095.0000	08:15:38	LONX
200	4094.5000	08:15:38	LONX
90	4092.5000	08:16:19	LONX
125	4092.5000	08:16:19	LONX
240	4092.0000	08:16:23	LONX
107	4091.5000	08:16:38	LONX
123	4091.5000	08:16:38	LONX
254	4091.0000	08:16:38	LONX
200	4090.5000	08:17:01	LONX
217	4089.5000	08:17:10	LONX
186	4090.0000	08:17:28	LONX
195	4090.0000	08:17:44	LONX
195	4089.0000	08:17:44	LONX
195	4088.5000	08:17:58	LONX
20	4083.5000	08:18:07	LONX
164	4083.5000	08:18:13	LONX
188	4081.5000	08:18:21	LONX
47	4077.5000	08:18:36	LONX
190	4077.5000	08:18:36	LONX
250	4084.5000	08:19:15	LONX
205	4084.0000	08:19:15	LONX
66	4086.0000	08:19:30	LONX
135	4086.0000	08:19:30	LONX
225	4084.5000	08:19:43	LONX
190	4084.0000	08:19:44	LONX
202	4080.5000	08:19:56	LONX
210	4080.0000	08:20:10	LONX
183	4080.0000	08:20:43	LONX
53	4080.5000	08:20:54	LONX
150	4080.5000	08:20:54	LONX
185	4079.5000	08:20:57	LONX
127	4079.0000	08:20:57	LONX
180	4080.5000	08:21:30	LONX
205	4079.5000	08:21:31	LONX
248	4078.0000	08:21:47	LONX
183	4077.0000	08:21:56	LONX
180	4077.5000	08:22:41	LONX
198	4077.5000	08:22:41	LONX
184	4076.5000	08:22:41	LONX
200	4077.0000	08:23:07	LONX
195	4081.0000	08:23:30	LONX
236	4080.0000	08:23:30	LONX
185	4082.0000	08:23:44	LONX
205	4082.0000	08:24:04	LONX
225	4085.0000	08:24:39	LONX
258	4084.5000	08:24:39	LONX
275	4087.0000	08:25:00	LONX
195	4090.0000	08:25:39	LONX
61	4091.0000	08:25:57	LONX
92	4094.5000	08:26:45	LONX
340	4094.0000	08:26:52	LONX
320	4093.5000	08:26:52	LONX
250	4094.0000	08:26:52	LONX
130	4094.0000	08:26:52	LONX
270	4092.0000	08:27:11	LONX
230	4093.0000	08:27:18	LONX
235	4093.5000	08:27:52	LONX
199	4094.0000	08:28:00	LONX
190	4095.0000	08:28:23	LONX
200	4095.0000	08:28:31	LONX
234	4094.5000	08:28:48	LONX
315	4098.0000	08:29:43	LONX
149	4098.0000	08:29:43	LONX
129	4098.0000	08:29:43	LONX
233	4098.0000	08:30:06	LONX
275	4097.0000	08:30:06	LONX
213	4095.5000	08:30:27	LONX
220	4096.5000	08:30:54	LONX
75	4097.0000	08:30:54	LONX
200	4096.5000	08:30:54	LONX
125	4101.0000	08:31:26	LONX
125	4101.0000	08:31:26	LONX
225	4101.0000	08:31:39	LONX
212	4099.0000	08:31:52	LONX
186	4098.5000	08:33:18	LONX
154	4098.5000	08:33:18	LONX
195	4098.0000	08:33:18	LONX
15	4098.5000	08:33:18	LONX
200	4098.0000	08:33:18	LONX
35	4098.0000	08:33:18	LONX
152	4098.5000	08:33:18	LONX
73	4098.5000	08:33:18	LONX
43	4104.0000	08:34:45	LONX
82	4103.5000	08:34:52	LONX
173	4103.5000	08:34:52	LONX
320	4105.5000	08:35:03	LONX
360	4105.5000	08:35:03	LONX
280	4104.5000	08:35:18	LONX
208	4103.5000	08:35:18	LONX
193	4104.0000	08:35:43	LONX
245	4104.0000	08:36:12	LONX
185	4103.5000	08:36:12	LONX
5	4101.0000	08:36:33	LONX
202	4101.0000	08:36:33	LONX
199	4098.5000	08:36:58	LONX
230	4098.0000	08:36:58	LONX
190	4096.0000	08:37:24	LONX
280	4097.5000	08:38:01	LONX
100	4096.5000	08:38:10	LONX
130	4096.5000	08:38:10	LONX
134	4096.0000	08:38:32	LONX
193	4095.5000	08:38:33	LONX
182	4093.5000	08:39:15	LONX
205	4093.0000	08:39:15	LONX
33	4092.0000	08:39:33	LONX
172	4092.0000	08:39:54	LONX
200	4094.0000	08:40:06	LONX
238	4094.0000	08:40:10	LONX
305	4095.5000	08:40:57	LONX
370	4094.5000	08:41:18	LONX
245	4094.0000	08:41:29	LONX
205	4094.0000	08:41:57	LONX
200	4093.0000	08:41:59	LONX
199	4092.5000	08:42:34	LONX
208	4091.5000	08:42:37	LONX
270	4093.0000	08:43:53	LONX
250	4093.0000	08:43:53	LONX
40	4093.0000	08:43:53	LONX
210	4092.0000	08:43:59	LONX
100	4092.0000	08:44:40	LONX
110	4092.0000	08:44:40	LONX
100	4091.5000	08:44:40	LONX
123	4091.5000	08:45:25	LONX
222	4091.0000	08:45:31	LONX
190	4092.0000	08:45:55	LONX
10	4092.0000	08:45:55	LONX
250	4092.0000	08:45:55	LONX
44	4092.0000	08:45:55	LONX
102	4092.0000	08:45:55	LONX
78	4098.0000	08:46:48	LONX
182	4098.0000	08:46:48	LONX
400	4101.0000	08:47:29	LONX
50	4101.0000	08:47:29	LONX
230	4101.0000	08:47:47	LONX
76	4103.5000	08:48:05	LONX
253	4103.5000	08:48:44	LONX
220	4103.0000	08:48:44	LONX
200	4103.5000	08:48:44	LONX
265	4105.0000	08:48:59	LONX
237	4107.0000	08:49:34	LONX
230	4108.5000	08:50:01	LONX
225	4108.0000	08:50:09	LONX
200	4105.0000	08:50:29	LONX
25	4105.0000	08:50:29	LONX
210	4104.0000	08:50:40	LONX
195	4102.5000	08:50:56	LONX
100	4102.5000	08:51:35	LONX
95	4102.5000	08:51:35	LONX
230	4102.0000	08:51:41	LONX
230	4100.5000	08:52:13	LONX
185	4101.5000	08:52:37	LONX
231	4101.0000	08:52:57	LONX
200	4100.5000	08:53:02	LONX
215	4096.5000	08:53:43	LONX
340	4097.0000	08:53:59	LONX
217	4097.0000	08:54:43	LONX
102	4097.0000	08:54:43	LONX
225	4096.5000	08:54:51	LONX
190	4099.5000	08:55:19	LONX
201	4099.0000	08:55:19	LONX
235	4103.0000	08:57:03	LONX
215	4103.0000	08:57:03	LONX
240	4103.0000	08:57:09	LONX
330	4102.0000	08:57:10	LONX
198	4100.0000	08:57:28	LONX
134	4100.5000	08:57:44	LONX
64	4100.5000	08:57:44	LONX
192	4099.0000	08:58:04	LONX
328	4099.0000	08:58:40	LONX
210	4097.5000	08:59:07	LONX
265	4096.0000	08:59:56	LONX
78	4095.5000	08:59:57	LONX
172	4095.5000	08:59:57	LONX
303	4097.5000	09:00:24	LONX
235	4098.5000	09:00:52	LONX
295	4097.5000	09:00:55	LONX
197	4097.0000	09:01:02	LONX
205	4098.5000	09:01:26	LONX
255	4099.0000	09:01:41	LONX
195	4100.5000	09:02:23	LONX
226	4101.0000	09:02:31	LONX
205	4100.0000	09:02:38	LONX
190	4098.5000	09:03:01	LONX
420	4104.0000	09:04:10	LONX
330	4105.0000	09:04:41	LONX
305	4105.5000	09:04:41	LONX
215	4105.5000	09:04:41	LONX
203	4106.5000	09:04:53	LONX
204	4104.0000	09:05:23	LONX
205	4108.0000	09:05:48	LONX
235	4107.5000	09:05:49	LONX
229	4107.0000	09:05:52	LONX
240	4112.5000	09:07:09	LONX
250	4112.0000	09:07:10	LONX
250	4113.5000	09:07:28	LONX
200	4113.5000	09:07:28	LONX
136	4112.5000	09:07:29	LONX
99	4112.5000	09:07:29	LONX
210	4111.5000	09:08:01	LONX
227	4113.0000	09:08:17	LONX
169	4115.5000	09:08:47	LONX
109	4116.5000	09:08:57	LONX
141	4116.5000	09:08:57	LONX
206	4116.5000	09:09:07	LONX
214	4114.5000	09:09:13	LONX
229	4116.0000	09:10:00	LONX
6	4116.0000	09:10:00	LONX
215	4115.5000	09:10:00	LONX
213	4112.5000	09:10:13	LONX
205	4112.5000	09:10:38	LONX
192	4111.0000	09:11:00	LONX
195	4110.5000	09:11:09	LONX
212	4111.0000	09:11:51	LONX
177	4110.5000	09:11:51	LONX
53	4110.5000	09:11:51	LONX
272	4110.5000	09:12:19	LONX
116	4109.0000	09:12:32	LONX
202	4112.0000	09:12:53	LONX
59	4112.0000	09:12:53	LONX
265	4111.0000	09:13:26	LONX
196	4110.5000	09:13:27	LONX
194	4110.0000	09:14:15	LONX
200	4110.0000	09:14:34	LONX
110	4109.5000	09:14:34	LONX
135	4109.5000	09:14:42	LONX
123	4109.0000	09:14:42	LONX
97	4109.0000	09:14:42	LONX
245	4107.0000	09:15:09	LONX
200	4108.5000	09:15:46	LONX
20	4108.5000	09:15:46	LONX
145	4109.0000	09:16:14	LONX
95	4109.0000	09:16:14	LONX
255	4110.0000	09:16:25	LONX
280	4109.5000	09:16:26	LONX
109	4109.0000	09:16:58	LONX
117	4109.0000	09:16:58	LONX
274	4108.5000	09:18:00	LONX
266	4109.0000	09:18:00	LONX
250	4109.0000	09:18:00	LONX
197	4109.0000	09:18:00	LONX
199	4106.0000	09:18:41	LONX
200	4104.5000	09:19:29	LONX
185	4103.5000	09:19:31	LONX
45	4103.5000	09:19:34	LONX
244	4104.0000	09:19:50	LONX
119	4102.0000	09:20:34	LONX
124	4102.0000	09:20:34	LONX
249	4102.0000	09:20:34	LONX
140	4101.5000	09:20:50	LONX
200	4101.5000	09:21:08	LONX
6	4101.5000	09:21:08	LONX
200	4101.5000	09:21:45	LONX
246	4101.5000	09:21:57	LONX
227	4101.0000	09:21:57	LONX
270	4105.5000	09:23:30	LONX
320	4105.5000	09:23:30	LONX
206	4105.5000	09:23:31	LONX
410	4109.5000	09:24:49	LONX
410	4110.5000	09:25:02	LONX
440	4110.0000	09:25:02	LONX
189	4111.0000	09:25:11	LONX
38	4111.5000	09:25:40	LONX
182	4111.5000	09:25:40	LONX
250	4112.5000	09:26:56	LONX
225	4112.5000	09:26:56	LONX
280	4111.5000	09:27:10	LONX
82	4114.5000	09:27:46	LONX
210	4115.0000	09:28:04	LONX
205	4114.5000	09:28:22	LONX
264	4114.0000	09:28:22	LONX
195	4113.5000	09:28:27	LONX
205	4113.5000	09:29:00	LONX
199	4112.0000	09:29:48	LONX
207	4112.0000	09:29:49	LONX
189	4116.5000	09:30:00	LONX
190	4115.5000	09:30:01	LONX
204	4115.5000	09:30:22	LONX
206	4113.5000	09:30:32	LONX
45	4111.5000	09:31:27	LONX
145	4111.5000	09:31:27	LONX
243	4111.5000	09:31:27	LONX
27	4111.5000	09:31:41	LONX
205	4111.0000	09:31:41	LONX
264	4114.0000	09:32:12	LONX
207	4115.5000	09:32:25	LONX
315	4114.5000	09:32:27	LONX
310	4119.5000	09:33:50	LONX
220	4119.5000	09:33:50	LONX
10	4119.5000	09:33:50	LONX
207	4119.5000	09:33:50	LONX
115	4119.0000	09:35:03	LONX
128	4119.0000	09:35:03	LONX
265	4118.5000	09:35:03	LONX
220	4118.0000	09:35:03	LONX
69	4117.0000	09:35:10	LONX
131	4117.0000	09:35:19	LONX
225	4119.0000	09:36:05	LONX
240	4119.0000	09:36:29	LONX
265	4119.0000	09:36:29	LONX
195	4118.0000	09:36:33	LONX
194	4116.0000	09:36:57	LONX
230	4115.5000	09:38:10	LONX
255	4115.0000	09:38:11	LONX
95	4114.5000	09:38:23	LONX
200	4114.5000	09:38:47	LONX
243	4114.0000	09:38:55	LONX
287	4113.5000	09:38:55	LONX
104	4112.0000	09:39:24	LONX
161	4112.0000	09:39:24	LONX
220	4111.5000	09:39:57	LONX
31	4110.5000	09:40:03	LONX
198	4110.5000	09:40:03	LONX
72	4109.0000	09:40:22	LONX
5	4110.5000	09:41:01	LONX
195	4110.0000	09:41:20	LONX
210	4110.0000	09:41:20	LONX
246	4109.5000	09:41:26	LONX
210	4109.0000	09:41:38	LONX
205	4109.5000	09:42:48	LONX
119	4109.0000	09:43:07	LONX
71	4109.0000	09:43:08	LONX
78	4109.0000	09:43:08	LONX
119	4109.0000	09:43:15	LONX
102	4109.0000	09:43:15	LONX
343	4108.5000	09:43:18	LONX
290	4111.0000	09:44:34	LONX
315	4111.0000	09:44:42	LONX
320	4111.5000	09:45:00	LONX
110	4112.0000	09:45:32	LONX
250	4113.5000	09:45:42	LONX
120	4113.5000	09:45:42	LONX
80	4113.5000	09:45:42	LONX
248	4113.5000	09:46:59	LONX
200	4113.5000	09:46:59	LONX
305	4115.5000	09:47:32	LONX
142	4115.5000	09:47:49	LONX
73	4115.5000	09:47:49	LONX
206	4115.5000	09:47:49	LONX
189	4115.0000	09:48:13	LONX
222	4114.0000	09:48:40	LONX
232	4113.5000	09:48:47	LONX
195	4112.5000	09:49:18	LONX
33	4112.5000	09:49:18	LONX
69	4110.5000	09:49:47	LONX
133	4110.5000	09:49:48	LONX
23	4110.0000	09:49:53	LONX
172	4110.0000	09:49:53	LONX
101	4109.0000	09:50:28	LONX
138	4109.0000	09:50:41	LONX
126	4109.0000	09:50:51	LONX
85	4109.0000	09:50:51	LONX
204	4107.5000	09:50:59	LONX
200	4107.5000	09:51:30	LONX
205	4106.5000	09:52:11	LONX
198	4106.0000	09:52:16	LONX
198	4105.0000	09:53:06	LONX
236	4105.0000	09:53:06	LONX
200	4104.0000	09:53:25	LONX
226	4104.5000	09:53:55	LONX
211	4104.0000	09:54:27	LONX
240	4102.0000	09:54:48	LONX
92	4103.5000	09:55:09	LONX
100	4103.5000	09:55:09	LONX
235	4103.0000	09:55:53	LONX
52	4103.5000	09:55:59	LONX
146	4103.5000	09:55:59	LONX
243	4103.5000	09:56:18	LONX
267	4103.5000	09:57:49	LONX
248	4103.5000	09:57:52	LONX
220	4104.5000	09:58:21	LONX
330	4104.0000	09:58:21	LONX
192	4104.0000	09:58:49	LONX
206	4103.5000	09:58:56	LONX
186	4106.0000	10:00:37	LONX
154	4106.0000	10:00:37	LONX
390	4105.5000	10:00:46	LONX
380	4107.5000	10:01:02	LONX
135	4107.5000	10:01:02	LONX
160	4108.5000	10:01:27	LONX
56	4108.5000	10:01:27	LONX
262	4109.0000	10:02:02	LONX
63	4109.0000	10:02:02	LONX
150	4109.0000	10:02:58	LONX
245	4109.0000	10:02:58	LONX
195	4108.5000	10:02:58	LONX
110	4110.5000	10:04:14	LONX
200	4110.5000	10:04:14	LONX
265	4110.5000	10:04:41	LONX
220	4110.0000	10:04:52	LONX
206	4110.0000	10:04:52	LONX
212	4109.5000	10:05:15	LONX
270	4110.5000	10:05:40	LONX
202	4110.0000	10:05:58	LONX
206	4109.0000	10:06:19	LONX
200	4111.0000	10:06:52	LONX
79	4111.0000	10:06:52	LONX
37	4111.0000	10:07:30	LONX
301	4111.0000	10:07:30	LONX
193	4111.0000	10:07:52	LONX
255	4116.5000	10:08:20	LONX
277	4120.5000	10:08:47	LONX
200	4129.0000	10:09:15	LONX
215	4129.0000	10:09:29	LONX
208	4131.0000	10:10:00	LONX
208	4131.0000	10:10:27	LONX
254	4129.0000	10:10:57	LONX
100	4123.5000	10:11:15	LONX
303	4127.0000	10:11:48	LONX
170	4126.5000	10:12:18	LONX
85	4126.5000	10:12:18	LONX
181	4125.5000	10:12:37	LONX
43	4125.5000	10:12:37	LONX
314	4125.0000	10:13:14	LONX
6	4125.0000	10:13:14	LONX
79	4123.5000	10:13:35	LONX
115	4123.5000	10:13:35	LONX
209	4122.0000	10:14:20	LONX
1	4122.0000	10:14:20	LONX
48	4120.5000	10:14:24	LONX
146	4120.5000	10:14:24	LONX
48	4121.0000	10:15:05	LONX
172	4121.0000	10:15:05	LONX
200	4119.5000	10:15:36	LONX
10	4119.0000	10:15:39	LONX
240	4119.0000	10:15:39	LONX
104	4121.0000	10:17:07	LONX
166	4121.0000	10:17:07	LONX
265	4121.0000	10:17:07	LONX
37	4120.5000	10:17:08	LONX
112	4120.5000	10:17:08	LONX
171	4120.5000	10:17:08	LONX
330	4123.0000	10:18:23	LONX
300	4124.0000	10:18:30	LONX
102	4123.5000	10:18:30	LONX
108	4123.5000	10:18:30	LONX
243	4123.5000	10:19:11	LONX
279	4123.0000	10:20:11	LONX
16	4123.0000	10:20:11	LONX
103	4123.0000	10:20:11	LONX
175	4123.0000	10:20:11	LONX
240	4122.0000	10:20:41	LONX
62	4122.0000	10:20:41	LONX
19	4120.5000	10:21:29	LONX
215	4120.5000	10:21:29	LONX
215	4120.5000	10:21:29	LONX
20	4120.5000	10:21:29	LONX
265	4120.0000	10:22:00	LONX
23	4120.0000	10:22:00	LONX
265	4121.0000	10:22:45	LONX
180	4120.0000	10:22:59	LONX
85	4120.0000	10:22:59	LONX
206	4119.0000	10:23:56	LONX
246	4118.5000	10:24:02	LONX
289	4118.0000	10:24:02	LONX
250	4118.0000	10:24:42	LONX
245	4119.5000	10:25:17	LONX
235	4118.0000	10:25:32	LONX
295	4120.0000	10:26:20	LONX
129	4121.0000	10:26:45	LONX
81	4121.0000	10:26:45	LONX
260	4122.0000	10:27:33	LONX
210	4121.5000	10:27:45	LONX
210	4121.0000	10:27:51	LONX
250	4122.0000	10:28:41	LONX
172	4122.0000	10:28:41	LONX
196	4120.0000	10:28:52	LONX
20	4117.5000	10:30:27	LONX
360	4119.0000	10:30:50	LONX
250	4119.0000	10:30:50	LONX
45	4119.0000	10:30:50	LONX
97	4119.0000	10:30:50	LONX
108	4119.0000	10:30:50	LONX
92	4119.0000	10:30:50	LONX
70	4119.0000	10:30:50	LONX
250	4121.0000	10:32:42	LONX
200	4121.0000	10:32:42	LONX
139	4121.0000	10:32:42	LONX
128	4121.0000	10:32:42	LONX
292	4121.0000	10:32:46	LONX
43	4120.5000	10:32:46	LONX
182	4120.5000	10:32:46	LONX
15	4121.0000	10:33:39	LONX
122	4121.0000	10:34:05	LONX
98	4121.0000	10:34:05	LONX
275	4120.5000	10:34:05	LONX
340	4121.0000	10:35:13	LONX
267	4121.0000	10:35:13	LONX
25	4121.0000	10:35:13	LONX
270	4124.5000	10:36:48	LONX
275	4124.5000	10:36:49	LONX
279	4123.5000	10:36:52	LONX
6	4123.5000	10:36:52	LONX
244	4124.5000	10:37:25	LONX
232	4124.5000	10:37:46	LONX
245	4125.5000	10:40:00	LONX
200	4125.5000	10:40:00	LONX
250	4125.5000	10:40:00	LONX
388	4125.0000	10:40:00	LONX
255	4127.5000	10:41:30	LONX
219	4127.0000	10:41:30	LONX
233	4127.5000	10:41:30	LONX
40	4127.5000	10:41:30	LONX
76	4127.0000	10:41:30	LONX
410	4133.0000	10:43:49	LONX
292	4134.0000	10:44:10	LONX
18	4134.0000	10:44:10	LONX
250	4134.0000	10:44:10	LONX
82	4134.0000	10:44:10	LONX
270	4133.0000	10:44:10	LONX
200	4134.0000	10:45:25	LONX
20	4134.0000	10:45:25	LONX
49	4134.0000	10:45:25	LONX
163	4134.0000	10:45:25	LONX
277	4133.5000	10:46:07	LONX
245	4134.0000	10:47:07	LONX
241	4133.0000	10:47:07	LONX
200	4133.5000	10:47:07	LONX
320	4134.0000	10:48:36	LONX
245	4134.0000	10:48:36	LONX
200	4134.0000	10:48:36	LONX
13	4134.0000	10:48:36	LONX
200	4135.0000	10:50:26	LONX
300	4137.0000	10:51:11	LONX
76	4137.0000	10:51:11	LONX
100	4137.0000	10:51:11	LONX
24	4137.0000	10:51:11	LONX
266	4137.0000	10:51:11	LONX
44	4137.0000	10:51:11	LONX
192	4138.5000	10:51:40	LONX
168	4138.5000	10:51:40	LONX
315	4138.0000	10:51:40	LONX
255	4138.0000	10:52:35	LONX
350	4139.5000	10:53:18	LONX
200	4139.5000	10:53:18	LONX
88	4139.5000	10:53:18	LONX
320	4140.0000	10:53:54	LONX
245	4142.0000	10:55:29	LONX
200	4142.5000	10:55:36	LONX
77	4143.5000	10:55:47	LONX
25	4142.5000	10:56:43	LONX
250	4142.5000	10:56:43	LONX
90	4142.5000	10:56:43	LONX
320	4142.5000	10:56:43	LONX
205	4142.0000	10:56:45	LONX
65	4141.5000	10:56:45	LONX
330	4142.0000	10:57:54	LONX
185	4142.0000	10:57:54	LONX
219	4141.0000	10:58:31	LONX
200	4140.5000	10:58:34	LONX
7	4140.5000	10:58:34	LONX
250	4140.0000	10:59:16	LONX
6	4140.0000	10:59:16	LONX
41	4141.0000	10:59:48	LONX
100	4141.0000	10:59:48	LONX
54	4141.0000	10:59:48	LONX
206	4140.5000	11:00:04	LONX
243	4139.5000	11:00:25	LONX
205	4138.0000	11:00:44	LONX
250	4140.0000	11:01:30	LONX
265	4139.0000	11:01:49	LONX
202	4138.0000	11:02:12	LONX
130	4137.5000	11:02:32	LONX
120	4137.5000	11:02:32	LONX
294	4138.0000	11:03:45	LONX
237	4137.5000	11:03:51	LONX
245	4137.0000	11:03:52	LONX
235	4138.0000	11:04:58	LONX
271	4137.5000	11:05:04	LONX
370	4143.0000	11:06:43	LONX
233	4143.0000	11:06:43	LONX
32	4143.0000	11:06:43	LONX
214	4143.0000	11:07:21	LONX
250	4143.0000	11:07:21	LONX
217	4144.0000	11:07:54	LONX
107	4144.0000	11:07:54	LONX
283	4143.0000	11:08:49	LONX
235	4142.0000	11:08:51	LONX
209	4141.0000	11:09:25	LONX
202	4139.5000	11:10:04	LONX
200	4138.0000	11:10:42	LONX
12	4138.0000	11:10:42	LONX
45	4137.5000	11:11:41	LONX
190	4137.5000	11:11:41	LONX
246	4137.0000	11:11:41	LONX
200	4136.5000	11:11:46	LONX
200	4134.5000	11:12:28	LONX
222	4134.0000	11:12:28	LONX
211	4134.5000	11:13:09	LONX
244	4137.0000	11:14:24	LONX
31	4137.0000	11:14:24	LONX
349	4136.0000	11:14:48	LONX
212	4135.0000	11:15:29	LONX
213	4134.5000	11:15:30	LONX
230	4133.5000	11:16:03	LONX
229	4132.5000	11:16:17	LONX
263	4134.0000	11:17:32	LONX
250	4133.5000	11:17:58	LONX
249	4133.0000	11:17:58	LONX
215	4136.0000	11:20:05	LONX
200	4136.0000	11:20:05	LONX
250	4136.0000	11:20:05	LONX
106	4135.5000	11:20:27	LONX
139	4135.5000	11:20:27	LONX
235	4135.0000	11:20:28	LONX
253	4136.5000	11:21:44	LONX
137	4136.5000	11:21:44	LONX
254	4136.5000	11:22:17	LONX
268	4135.5000	11:22:29	LONX
215	4135.5000	11:23:11	LONX
212	4135.5000	11:24:01	LONX
206	4135.0000	11:24:01	LONX
220	4132.5000	11:24:55	LONX
244	4132.0000	11:24:55	LONX
195	4136.5000	11:26:01	LONX
249	4135.5000	11:26:04	LONX
212	4136.0000	11:26:04	LONX
209	4138.5000	11:26:58	LONX
187	4138.0000	11:27:50	LONX
9	4138.0000	11:27:50	LONX
211	4138.5000	11:28:05	LONX
250	4137.0000	11:28:58	LONX
279	4136.5000	11:29:07	LONX
230	4136.5000	11:30:10	LONX
288	4136.0000	11:30:10	LONX
270	4136.0000	11:31:00	LONX
265	4136.5000	11:31:58	LONX
220	4136.5000	11:31:58	LONX
200	4138.0000	11:32:59	LONX
250	4138.0000	11:32:59	LONX
285	4137.0000	11:33:10	LONX
235	4137.0000	11:34:10	LONX
160	4136.0000	11:34:24	LONX
103	4136.0000	11:34:24	LONX
184	4135.5000	11:34:27	LONX
218	4134.5000	11:35:39	LONX
235	4134.0000	11:35:51	LONX
211	4136.0000	11:36:01	LONX
215	4134.5000	11:36:09	LONX
197	4135.0000	11:36:42	LONX
196	4134.5000	11:37:02	LONX
250	4133.5000	11:37:46	LONX
19	4133.5000	11:37:46	LONX
142	4134.0000	11:39:04	LONX
129	4134.0000	11:39:04	LONX
290	4133.5000	11:39:16	LONX
229	4133.0000	11:39:27	LONX
216	4133.0000	11:39:27	LONX
194	4131.5000	11:40:09	LONX
220	4132.0000	11:41:01	LONX
220	4131.5000	11:41:07	LONX
270	4132.5000	11:42:33	LONX
220	4132.0000	11:42:33	LONX
290	4133.0000	11:44:05	LONX
102	4132.5000	11:44:37	LONX
188	4132.5000	11:44:37	LONX
200	4133.5000	11:45:21	LONX
274	4133.5000	11:45:21	LONX
286	4132.5000	11:45:46	LONX
103	4132.0000	11:46:05	LONX
117	4132.0000	11:46:44	LONX
259	4132.0000	11:46:44	LONX
9	4132.0000	11:46:44	LONX
260	4131.5000	11:47:58	LONX
100	4131.5000	11:49:03	LONX
195	4131.5000	11:49:03	LONX
295	4131.5000	11:49:03	LONX
235	4130.5000	11:49:34	LONX
195	4130.0000	11:50:23	LONX
255	4129.5000	11:50:30	LONX
199	4129.0000	11:50:46	LONX
205	4127.5000	11:51:02	LONX
118	4128.0000	11:51:47	LONX
96	4128.0000	11:51:47	LONX
195	4126.5000	11:52:15	LONX
257	4127.0000	11:52:43	LONX
215	4127.5000	11:54:04	LONX
269	4127.0000	11:54:32	LONX
260	4126.5000	11:54:42	LONX
142	4124.5000	11:55:08	LONX
231	4126.0000	11:55:23	LONX
214	4126.0000	11:55:50	LONX
160	4124.5000	11:56:14	LONX
196	4123.5000	11:56:49	LONX
198	4122.5000	11:57:14	LONX
210	4121.5000	11:57:26	LONX
211	4125.5000	11:58:18	LONX
240	4126.0000	11:58:55	LONX
245	4126.0000	11:58:55	LONX
121	4126.5000	11:59:39	LONX
209	4126.5000	11:59:39	LONX
275	4128.0000	12:02:03	LONX
265	4127.5000	12:02:03	LONX
200	4127.5000	12:02:03	LONX
45	4127.5000	12:02:03	LONX
210	4126.5000	12:02:03	LONX
210	4128.5000	12:03:03	LONX
100	4128.5000	12:03:03	LONX
125	4128.5000	12:03:03	LONX
340	4128.0000	12:03:19	LONX
240	4128.0000	12:03:22	LONX
217	4126.5000	12:04:40	LONX
251	4126.0000	12:04:45	LONX
194	4125.5000	12:04:45	LONX
166	4125.5000	12:04:45	LONX
237	4123.5000	12:05:25	LONX
200	4122.5000	12:05:37	LONX
197	4122.5000	12:06:04	LONX
230	4121.0000	12:06:26	LONX
203	4119.5000	12:06:45	LONX
215	4117.5000	12:07:09	LONX
310	4123.5000	12:08:36	LONX
253	4124.5000	12:09:11	LONX
250	4124.5000	12:09:11	LONX
37	4124.5000	12:09:11	LONX
230	4121.5000	12:09:41	LONX
225	4118.0000	12:09:52	LONX
194	4117.0000	12:10:18	LONX
200	4115.0000	12:10:37	LONX
204	4115.0000	12:11:10	LONX
199	4119.0000	12:12:31	LONX
58	4119.0000	12:12:31	LONX
33	4119.0000	12:12:31	LONX
212	4119.0000	12:12:31	LONX
227	4118.0000	12:12:47	LONX
199	4117.5000	12:13:32	LONX
10	4117.5000	12:13:32	LONX
257	4117.5000	12:14:14	LONX
250	4118.0000	12:14:47	LONX
142	4117.0000	12:14:53	LONX
140	4117.0000	12:14:53	LONX
221	4116.0000	12:15:16	LONX
234	4121.0000	12:17:35	LONX
61	4121.0000	12:17:35	LONX
220	4121.0000	12:17:35	LONX
430	4120.5000	12:17:57	LONX
213	4120.5000	12:17:57	LONX
58	4121.0000	12:19:27	LONX
212	4121.0000	12:19:27	LONX
216	4121.0000	12:19:31	LONX
233	4120.5000	12:20:00	LONX
37	4120.5000	12:20:00	LONX
160	4119.5000	12:20:32	LONX
65	4119.5000	12:20:32	LONX
256	4119.0000	12:20:46	LONX
245	4117.5000	12:21:36	LONX
232	4117.0000	12:21:58	LONX
199	4115.5000	12:22:27	LONX
227	4115.0000	12:22:46	LONX
213	4117.0000	12:23:25	LONX
213	4116.5000	12:23:51	LONX
205	4116.0000	12:23:51	LONX
248	4115.5000	12:25:12	LONX
195	4115.0000	12:25:12	LONX
213	4114.0000	12:25:43	LONX
360	4119.0000	12:28:47	LONX
287	4118.5000	12:28:57	LONX
295	4118.0000	12:29:03	LONX
213	4118.0000	12:29:03	LONX
225	4117.5000	12:29:08	LONX
250	4121.5000	12:30:15	LONX
220	4121.0000	12:30:15	LONX
235	4124.0000	12:31:04	LONX
100	4124.0000	12:31:17	LONX
105	4124.0000	12:31:17	LONX
265	4127.0000	12:32:00	LONX
370	4128.5000	12:34:02	LONX
194	4128.0000	12:34:02	LONX
73	4128.0000	12:34:02	LONX
265	4127.5000	12:34:05	LONX
212	4127.5000	12:34:42	LONX
212	4127.0000	12:35:14	LONX
219	4126.0000	12:35:47	LONX
240	4127.5000	12:37:06	LONX
213	4127.5000	12:37:06	LONX
194	4126.5000	12:37:30	LONX
213	4126.0000	12:38:01	LONX
243	4127.0000	12:38:30	LONX
22	4127.0000	12:38:30	LONX
250	4129.5000	12:39:52	LONX
203	4129.5000	12:39:53	LONX
213	4129.0000	12:40:31	LONX
213	4129.0000	12:41:07	LONX
84	4128.5000	12:41:48	LONX
111	4128.5000	12:41:48	LONX
200	4127.0000	12:42:03	LONX
300	4130.0000	12:43:15	LONX
247	4131.5000	12:43:32	LONX
95	4130.5000	12:44:04	LONX
41	4130.5000	12:44:12	LONX
86	4130.5000	12:44:12	LONX
260	4131.0000	12:44:54	LONX
255	4128.5000	12:45:22	LONX
203	4127.5000	12:45:33	LONX
199	4124.5000	12:46:05	LONX
235	4126.5000	12:46:58	LONX
205	4126.5000	12:48:20	LONX
224	4126.5000	12:48:20	LONX
250	4126.5000	12:48:42	LONX
205	4126.0000	12:48:42	LONX
243	4126.0000	12:49:34	LONX
212	4125.5000	12:49:34	LONX
215	4123.5000	12:50:21	LONX
298	4125.5000	12:51:42	LONX
32	4125.5000	12:51:42	LONX
250	4126.0000	12:51:42	LONX
200	4126.0000	12:51:42	LONX
61	4126.0000	12:51:42	LONX
205	4123.5000	12:52:39	LONX
205	4123.0000	12:52:44	LONX
235	4122.5000	12:53:07	LONX
240	4122.0000	12:54:05	LONX
183	4121.0000	12:54:18	LONX
305	4122.5000	12:56:07	LONX
269	4122.5000	12:56:07	LONX
11	4122.5000	12:56:07	LONX
280	4121.5000	12:56:08	LONX
210	4120.0000	12:56:46	LONX
230	4119.0000	12:57:34	LONX
260	4118.5000	12:58:21	LONX
285	4121.5000	12:59:26	LONX
15	4121.5000	12:59:26	LONX
388	4121.0000	13:00:00	LONX
6	4121.0000	13:00:00	LONX
200	4120.0000	13:00:37	LONX
290	4119.5000	13:01:10	LONX
92	4119.5000	13:02:05	LONX
92	4119.5000	13:02:05	LONX
250	4119.5000	13:02:05	LONX
102	4119.5000	13:02:05	LONX
295	4121.5000	13:04:26	LONX
254	4121.5000	13:04:26	LONX
30	4121.5000	13:04:26	LONX
220	4121.0000	13:04:43	LONX
229	4121.0000	13:04:43	LONX
230	4121.0000	13:05:10	LONX
213	4121.0000	13:05:10	LONX
284	4123.5000	13:06:58	LONX
250	4123.0000	13:07:04	LONX
225	4122.5000	13:07:04	LONX
280	4122.0000	13:08:07	LONX
245	4121.5000	13:08:08	LONX
410	4121.5000	13:09:18	LONX
285	4121.5000	13:09:18	LONX
47	4121.5000	13:09:18	LONX
100	4121.0000	13:09:50	LONX
100	4121.0000	13:09:50	LONX
31	4121.0000	13:09:50	LONX
250	4121.0000	13:10:37	LONX
41	4121.5000	13:12:07	LONX
164	4121.5000	13:12:07	LONX
253	4121.0000	13:12:07	LONX
115	4121.5000	13:12:07	LONX
99	4121.5000	13:12:07	LONX
200	4121.5000	13:12:31	LONX
225	4120.5000	13:13:14	LONX
5	4120.5000	13:13:14	LONX
214	4120.0000	13:13:38	LONX
246	4119.5000	13:14:00	LONX
197	4118.0000	13:14:26	LONX
200	4118.0000	13:15:53	LONX
250	4118.0000	13:15:53	LONX
225	4117.5000	13:16:01	LONX
46	4117.0000	13:16:05	LONX
114	4117.0000	13:16:15	LONX
299	4116.5000	13:17:20	LONX
200	4116.5000	13:17:20	LONX
45	4116.5000	13:17:20	LONX
195	4115.5000	13:17:43	LONX
162	4116.0000	13:18:49	LONX
130	4116.0000	13:18:49	LONX
214	4115.5000	13:19:11	LONX
225	4115.0000	13:19:13	LONX
360	4117.0000	13:20:56	LONX
245	4116.5000	13:21:07	LONX
195	4116.0000	13:22:39	LONX
263	4115.5000	13:22:40	LONX
30	4116.0000	13:23:07	LONX
330	4116.5000	13:23:51	LONX
264	4116.5000	13:23:51	LONX
16	4116.5000	13:23:51	LONX
118	4116.5000	13:23:51	LONX
145	4115.0000	13:24:43	LONX
175	4115.0000	13:24:43	LONX
36	4114.5000	13:24:53	LONX
204	4114.5000	13:24:53	LONX
32	4114.0000	13:25:30	LONX
100	4114.0000	13:25:30	LONX
76	4114.0000	13:25:30	LONX
6	4114.0000	13:26:06	LONX
330	4114.0000	13:26:06	LONX
10	4114.0000	13:26:06	LONX
190	4114.0000	13:26:10	LONX
22	4114.0000	13:26:10	LONX
201	4113.0000	13:26:45	LONX
200	4112.5000	13:26:45	LONX
231	4112.0000	13:27:24	LONX
293	4112.0000	13:28:02	LONX
27	4112.0000	13:28:02	LONX
44	4113.0000	13:29:03	LONX
101	4113.0000	13:29:03	LONX
39	4113.0000	13:29:03	LONX
300	4113.0000	13:29:03	LONX
168	4112.5000	13:29:19	LONX
106	4112.5000	13:29:19	LONX
240	4109.5000	13:30:01	LONX
225	4109.0000	13:30:05	LONX
230	4109.0000	13:30:30	LONX
235	4108.0000	13:30:36	LONX
115	4107.5000	13:30:36	LONX
271	4107.0000	13:30:56	LONX
233	4105.0000	13:31:08	LONX
38	4103.5000	13:31:37	LONX
100	4103.5000	13:31:43	LONX
122	4103.5000	13:32:00	LONX
153	4104.0000	13:32:00	LONX
45	4104.0000	13:32:00	LONX
248	4102.5000	13:32:35	LONX
5	4104.0000	13:32:42	LONX
150	4104.0000	13:32:42	LONX
45	4104.0000	13:32:42	LONX
225	4108.0000	13:33:25	LONX
213	4108.0000	13:33:25	LONX
200	4107.5000	13:33:51	LONX
13	4107.5000	13:33:51	LONX
76	4106.5000	13:33:53	LONX
122	4106.5000	13:33:53	LONX
195	4106.0000	13:34:30	LONX
240	4109.5000	13:34:52	LONX
237	4108.5000	13:35:06	LONX
323	4109.0000	13:36:06	LONX
280	4109.5000	13:36:20	LONX
85	4109.5000	13:36:20	LONX
215	4112.0000	13:36:52	LONX
214	4111.0000	13:36:52	LONX
215	4112.5000	13:38:01	LONX
200	4112.5000	13:38:01	LONX
137	4112.5000	13:38:01	LONX
295	4114.5000	13:39:20	LONX
245	4114.0000	13:39:20	LONX
214	4114.0000	13:39:20	LONX
225	4113.5000	13:39:20	LONX
164	4114.5000	13:40:16	LONX
56	4114.5000	13:40:16	LONX
200	4114.0000	13:40:21	LONX
283	4116.0000	13:41:47	LONX
330	4115.5000	13:41:50	LONX
271	4115.5000	13:42:16	LONX
68	4115.0000	13:42:20	LONX
20	4115.0000	13:42:20	LONX
132	4115.0000	13:42:20	LONX
275	4119.0000	13:43:24	LONX
250	4118.5000	13:43:40	LONX
242	4118.0000	13:43:40	LONX
245	4116.5000	13:44:16	LONX
223	4116.0000	13:45:11	LONX
225	4115.0000	13:45:12	LONX
216	4118.0000	13:45:53	LONX
9	4118.0000	13:45:53	LONX
255	4117.5000	13:46:10	LONX
204	4117.0000	13:46:15	LONX
214	4118.0000	13:46:52	LONX
360	4119.0000	13:47:25	LONX
215	4122.0000	13:48:08	LONX
200	4122.0000	13:48:24	LONX
305	4123.5000	13:48:46	LONX
336	4127.0000	13:49:49	LONX
233	4126.5000	13:49:50	LONX
32	4126.5000	13:49:50	LONX
259	4125.0000	13:50:42	LONX
210	4124.5000	13:50:45	LONX
42	4126.5000	13:51:07	LONX
163	4126.5000	13:51:07	LONX
205	4126.5000	13:51:41	LONX
210	4129.5000	13:52:36	LONX
270	4129.0000	13:52:38	LONX
192	4131.0000	13:52:49	LONX
136	4130.0000	13:53:03	LONX
59	4130.0000	13:53:03	LONX
37	4131.0000	13:53:44	LONX
242	4131.0000	13:53:44	LONX
250	4133.0000	13:54:23	LONX
121	4133.0000	13:54:23	LONX
255	4134.0000	13:55:05	LONX
305	4136.0000	13:55:49	LONX
220	4135.5000	13:55:49	LONX
245	4136.0000	13:56:35	LONX
230	4136.0000	13:56:35	LONX
195	4134.5000	13:57:00	LONX
212	4133.0000	13:57:26	LONX
197	4132.0000	13:58:01	LONX
200	4131.5000	13:58:10	LONX
280	4131.0000	13:58:41	LONX
206	4129.5000	13:59:21	LONX
233	4129.0000	13:59:31	LONX
247	4127.5000	14:00:00	LONX
200	4126.0000	14:00:06	LONX
31	4125.5000	14:00:47	LONX
278	4125.5000	14:00:48	LONX
99	4126.5000	14:00:58	LONX
231	4126.5000	14:00:58	LONX
283	4126.5000	14:01:33	LONX
34	4130.0000	14:02:08	LONX
200	4130.0000	14:02:08	LONX
215	4129.5000	14:02:23	LONX
195	4131.0000	14:03:09	LONX
255	4131.5000	14:03:20	LONX
235	4130.5000	14:03:24	LONX
214	4127.5000	14:04:21	LONX
145	4127.0000	14:04:24	LONX
65	4127.0000	14:04:24	LONX
244	4127.0000	14:04:37	LONX
225	4127.5000	14:05:09	LONX
214	4128.0000	14:05:54	LONX
112	4127.5000	14:06:06	LONX
227	4128.5000	14:06:24	LONX
54	4128.5000	14:06:24	LONX
173	4127.5000	14:06:40	LONX
56	4126.5000	14:06:40	LONX
250	4126.0000	14:07:04	LONX
34	4126.0000	14:07:04	LONX
250	4126.5000	14:07:33	LONX
8	4126.5000	14:07:33	LONX
309	4127.0000	14:08:06	LONX
209	4126.0000	14:08:16	LONX
214	4124.5000	14:08:55	LONX
207	4125.5000	14:09:15	LONX
214	4127.0000	14:09:51	LONX
173	4126.0000	14:09:52	LONX
147	4126.0000	14:09:52	LONX
197	4127.5000	14:10:31	LONX
205	4128.5000	14:11:06	LONX
225	4128.0000	14:11:11	LONX
222	4130.0000	14:11:42	LONX
200	4130.0000	14:11:42	LONX
10	4130.0000	14:11:42	LONX
215	4134.5000	14:12:58	LONX
265	4134.5000	14:12:58	LONX
197	4134.5000	14:13:09	LONX
202	4133.0000	14:13:29	LONX
105	4133.0000	14:14:19	LONX
100	4133.0000	14:14:19	LONX
260	4133.0000	14:14:27	LONX
245	4132.0000	14:15:10	LONX
223	4132.0000	14:15:14	LONX
215	4131.5000	14:15:24	LONX
71	4131.5000	14:16:19	LONX
229	4131.5000	14:16:19	LONX
230	4130.5000	14:16:25	LONX
215	4131.0000	14:17:11	LONX
200	4131.0000	14:17:31	LONX
14	4131.0000	14:17:31	LONX
211	4130.5000	14:17:39	LONX
209	4128.5000	14:18:16	LONX
265	4128.5000	14:18:55	LONX
214	4128.5000	14:18:55	LONX
210	4128.0000	14:19:06	LONX
250	4126.5000	14:19:59	LONX
276	4127.5000	14:20:28	LONX
47	4127.5000	14:20:28	LONX
214	4127.5000	14:20:28	LONX
210	4126.0000	14:20:44	LONX
75	4125.0000	14:21:04	LONX
155	4125.0000	14:21:04	LONX
210	4123.5000	14:21:18	LONX
214	4124.0000	14:22:07	LONX
225	4123.5000	14:22:07	LONX
201	4122.5000	14:22:22	LONX
84	4123.0000	14:22:51	LONX
100	4123.0000	14:22:51	LONX
16	4123.0000	14:22:51	LONX
254	4123.0000	14:23:29	LONX
209	4122.5000	14:23:38	LONX
102	4123.0000	14:24:24	LONX
118	4123.0000	14:24:24	LONX
200	4122.0000	14:24:33	LONX
40	4122.0000	14:24:33	LONX
200	4121.0000	14:24:45	LONX
214	4121.5000	14:25:08	LONX
202	4120.0000	14:25:14	LONX
207	4119.0000	14:25:34	LONX
201	4118.5000	14:25:46	LONX
197	4118.0000	14:26:15	LONX
267	4121.5000	14:27:16	LONX
382	4121.0000	14:27:21	LONX
480	4123.0000	14:28:50	LONX
280	4122.5000	14:28:50	LONX
281	4123.0000	14:28:50	LONX
41	4123.0000	14:28:50	LONX
320	4124.0000	14:29:08	LONX
92	4125.0000	14:29:41	LONX
171	4125.0000	14:29:41	LONX
225	4124.5000	14:29:44	LONX
310	4125.5000	14:30:33	LONX
410	4125.5000	14:30:42	LONX
250	4125.5000	14:30:42	LONX
60	4125.5000	14:30:42	LONX
140	4125.5000	14:30:42	LONX
210	4125.5000	14:30:42	LONX
305	4125.0000	14:30:42	LONX
251	4125.5000	14:30:42	LONX
109	4125.5000	14:30:42	LONX
214	4125.0000	14:30:49	LONX
228	4127.0000	14:31:29	LONX
350	4127.0000	14:31:34	LONX
320	4127.0000	14:31:34	LONX
360	4127.0000	14:31:34	LONX
270	4127.0000	14:31:34	LONX
250	4127.0000	14:31:34	LONX
260	4129.5000	14:32:20	LONX
250	4129.5000	14:32:20	LONX
330	4129.5000	14:32:37	LONX
330	4130.0000	14:32:37	LONX
190	4130.0000	14:32:37	LONX
333	4129.0000	14:32:45	LONX
87	4129.0000	14:32:45	LONX
215	4129.5000	14:32:45	LONX
307	4128.5000	14:32:45	LONX
133	4128.5000	14:32:45	LONX
220	4131.0000	14:33:21	LONX
220	4131.0000	14:33:21	LONX
21	4132.5000	14:33:40	LONX
200	4132.5000	14:33:40	LONX
250	4132.5000	14:33:40	LONX
14	4132.5000	14:33:40	LONX
70	4132.5000	14:33:40	LONX
87	4132.5000	14:33:40	LONX
255	4133.5000	14:34:02	LONX
400	4133.0000	14:34:17	LONX
288	4132.0000	14:34:29	LONX
258	4131.0000	14:34:39	LONX
200	4130.0000	14:34:45	LONX
10	4130.0000	14:34:45	LONX
90	4129.0000	14:34:51	LONX
26	4129.0000	14:34:51	LONX
124	4129.0000	14:34:52	LONX
205	4128.0000	14:34:57	LONX
205	4129.0000	14:35:16	LONX
210	4128.5000	14:35:17	LONX
3	4129.0000	14:35:49	LONX
250	4129.0000	14:35:49	LONX
200	4129.0000	14:35:49	LONX
127	4130.5000	14:36:19	LONX
125	4130.5000	14:36:19	LONX
250	4130.0000	14:36:28	LONX
350	4129.5000	14:36:33	LONX
310	4130.5000	14:37:02	LONX
100	4130.5000	14:37:02	LONX
185	4130.5000	14:37:02	LONX
233	4130.0000	14:37:28	LONX
231	4129.5000	14:37:35	LONX
230	4129.5000	14:37:53	LONX
235	4129.0000	14:37:57	LONX
232	4129.0000	14:38:11	LONX
142	4128.5000	14:38:15	LONX
73	4128.5000	14:38:15	LONX
239	4127.5000	14:38:26	LONX
207	4126.5000	14:38:39	LONX
203	4126.0000	14:38:39	LONX
254	4125.0000	14:38:59	LONX
199	4123.5000	14:39:29	LONX
9	4123.0000	14:39:32	LONX
241	4123.0000	14:39:32	LONX
240	4122.5000	14:40:07	LONX
100	4122.5000	14:40:07	LONX
155	4122.5000	14:40:07	LONX
200	4121.5000	14:40:24	LONX
27	4121.5000	14:40:24	LONX
43	4122.0000	14:40:24	LONX
171	4122.0000	14:40:24	LONX
263	4121.5000	14:40:29	LONX
214	4120.5000	14:40:54	LONX
211	4120.0000	14:41:09	LONX
67	4120.0000	14:41:13	LONX
176	4120.0000	14:41:13	LONX
235	4119.5000	14:41:13	LONX
239	4120.0000	14:41:41	LONX
245	4119.0000	14:41:54	LONX
231	4118.0000	14:42:03	LONX
207	4116.0000	14:42:20	LONX
100	4116.0000	14:42:20	LONX
108	4116.0000	14:42:20	LONX
200	4115.5000	14:42:55	LONX
42	4115.5000	14:42:55	LONX
177	4115.0000	14:42:55	LONX
33	4115.0000	14:42:55	LONX
195	4113.5000	14:43:48	LONX
235	4113.5000	14:43:48	LONX
200	4113.0000	14:43:50	LONX
230	4112.5000	14:43:55	LONX
340	4113.0000	14:44:32	LONX
100	4112.5000	14:44:47	LONX
185	4112.5000	14:44:47	LONX
214	4112.5000	14:44:55	LONX
280	4112.0000	14:44:55	LONX
195	4111.0000	14:45:11	LONX
250	4111.5000	14:45:40	LONX
22	4111.0000	14:45:49	LONX
173	4111.0000	14:45:49	LONX
225	4111.0000	14:46:12	LONX
195	4111.0000	14:46:12	LONX
195	4110.0000	14:46:22	LONX
209	4109.5000	14:46:23	LONX
410	4114.0000	14:48:02	LONX
350	4114.0000	14:48:02	LONX
440	4113.5000	14:48:11	LONX
322	4113.5000	14:48:11	LONX
255	4113.0000	14:48:12	LONX
204	4109.0000	14:48:32	LONX
230	4110.0000	14:49:23	LONX
211	4109.5000	14:49:23	LONX
45	4114.5000	14:50:48	LONX
62	4114.5000	14:50:48	LONX
279	4114.5000	14:50:48	LONX
360	4114.0000	14:50:52	LONX
450	4115.0000	14:51:08	LONX
370	4115.0000	14:51:09	LONX
265	4114.5000	14:51:11	LONX
105	4114.5000	14:51:11	LONX
245	4117.0000	14:51:36	LONX
261	4116.5000	14:51:37	LONX
200	4115.5000	14:51:52	LONX
215	4114.5000	14:52:39	LONX
330	4114.5000	14:52:39	LONX
265	4115.5000	14:53:07	LONX
205	4115.0000	14:53:07	LONX
195	4113.5000	14:53:37	LONX
240	4114.5000	14:53:48	LONX
210	4114.0000	14:54:04	LONX
215	4113.5000	14:54:11	LONX
195	4112.5000	14:54:19	LONX
209	4112.0000	14:54:33	LONX
259	4112.0000	14:55:06	LONX
231	4111.5000	14:55:09	LONX
165	4112.5000	14:55:45	LONX
52	4112.5000	14:55:45	LONX
200	4112.5000	14:56:00	LONX
317	4113.0000	14:56:14	LONX
7	4113.5000	14:56:51	LONX
313	4113.5000	14:56:51	LONX
214	4113.5000	14:56:51	LONX
252	4114.5000	14:57:12	LONX
58	4114.5000	14:57:12	LONX
295	4113.5000	14:57:19	LONX
243	4112.5000	14:57:56	LONX
205	4111.5000	14:58:04	LONX
214	4111.5000	14:58:24	LONX
250	4111.5000	14:58:51	LONX
58	4111.0000	14:59:01	LONX
195	4110.5000	14:59:16	LONX
245	4110.5000	14:59:16	LONX
250	4110.5000	14:59:41	LONX
218	4110.5000	14:59:41	LONX
225	4114.0000	15:00:27	LONX
250	4114.0000	15:00:27	LONX
35	4114.0000	15:00:27	LONX
165	4114.0000	15:00:27	LONX
246	4114.0000	15:00:27	LONX
249	4114.0000	15:00:27	LONX
225	4114.0000	15:00:37	LONX
25	4114.0000	15:00:37	LONX
189	4114.0000	15:00:37	LONX
138	4113.5000	15:00:37	LONX
212	4113.5000	15:00:37	LONX
200	4113.5000	15:01:12	LONX
255	4113.0000	15:01:14	LONX
205	4111.0000	15:01:43	LONX
205	4111.0000	15:01:57	LONX
17	4112.0000	15:02:57	LONX
193	4112.0000	15:03:07	LONX
370	4112.0000	15:03:09	LONX
268	4112.0000	15:03:09	LONX
380	4111.5000	15:03:10	LONX
121	4111.5000	15:04:01	LONX
124	4111.5000	15:04:01	LONX
330	4112.0000	15:04:32	LONX
490	4112.0000	15:04:44	LONX
390	4111.5000	15:04:45	LONX
214	4111.5000	15:04:45	LONX
121	4111.5000	15:05:03	LONX
132	4111.5000	15:05:09	LONX
280	4111.0000	15:05:30	LONX
292	4111.0000	15:05:30	LONX
55	4111.0000	15:05:30	LONX
75	4110.5000	15:05:37	LONX
70	4110.0000	15:05:37	LONX
66	4110.0000	15:05:37	LONX
239	4109.0000	15:06:00	LONX
250	4108.5000	15:06:03	LONX
234	4109.5000	15:06:31	LONX
196	4109.0000	15:06:32	LONX
110	4108.0000	15:06:53	LONX
104	4108.0000	15:06:53	LONX
196	4107.5000	15:07:01	LONX
29	4107.5000	15:07:01	LONX
126	4107.0000	15:07:25	LONX
88	4107.0000	15:07:25	LONX
203	4107.0000	15:07:29	LONX
200	4106.0000	15:07:37	LONX
32	4106.0000	15:07:37	LONX
220	4104.5000	15:07:59	LONX
148	4103.5000	15:08:17	LONX
59	4103.5000	15:08:17	LONX
276	4105.0000	15:08:49	LONX
188	4105.0000	15:08:49	LONX
99	4104.5000	15:09:01	LONX
140	4104.5000	15:09:01	LONX
260	4104.0000	15:09:13	LONX
215	4103.0000	15:09:33	LONX
275	4104.5000	15:09:48	LONX
205	4103.0000	15:10:05	LONX
205	4102.5000	15:10:05	LONX
203	4102.0000	15:10:17	LONX
210	4100.5000	15:10:35	LONX
92	4101.0000	15:11:02	LONX
56	4101.0000	15:11:02	LONX
148	4101.0000	15:11:02	LONX
237	4100.0000	15:11:03	LONX
201	4099.0000	15:11:20	LONX
59	4101.0000	15:11:55	LONX
30	4101.5000	15:12:00	LONX
2	4101.0000	15:12:12	LONX
303	4101.0000	15:12:12	LONX
270	4101.0000	15:12:19	LONX
13	4100.5000	15:12:32	LONX
222	4101.5000	15:12:48	LONX
105	4101.5000	15:13:02	LONX
240	4102.0000	15:13:12	LONX
16	4103.5000	15:13:22	LONX
233	4104.0000	15:13:34	LONX
255	4103.0000	15:13:42	LONX
220	4104.0000	15:14:26	LONX
310	4104.0000	15:14:26	LONX
125	4104.5000	15:14:40	LONX
215	4104.5000	15:14:49	LONX
330	4103.5000	15:14:53	LONX
210	4103.0000	15:15:17	LONX
244	4102.5000	15:15:22	LONX
252	4102.0000	15:15:34	LONX
254	4105.0000	15:16:46	LONX
200	4105.0000	15:16:46	LONX
250	4105.0000	15:16:46	LONX
305	4104.5000	15:16:48	LONX
215	4106.0000	15:17:17	LONX
253	4105.5000	15:17:19	LONX
249	4106.0000	15:18:11	LONX
204	4107.5000	15:18:20	LONX
250	4107.0000	15:18:29	LONX
174	4108.0000	15:18:45	LONX
250	4107.5000	15:18:58	LONX
136	4107.5000	15:18:58	LONX
213	4106.5000	15:19:03	LONX
235	4107.0000	15:20:20	LONX
250	4107.0000	15:20:20	LONX
200	4107.0000	15:20:20	LONX
205	4106.5000	15:20:26	LONX
20	4107.0000	15:21:12	LONX
310	4106.0000	15:21:21	LONX
289	4106.0000	15:21:21	LONX
200	4106.0000	15:21:21	LONX
37	4106.0000	15:21:21	LONX
238	4105.5000	15:21:23	LONX
215	4105.5000	15:21:55	LONX
186	4106.5000	15:22:25	LONX
34	4106.5000	15:22:25	LONX
265	4107.0000	15:22:29	LONX
280	4107.5000	15:22:42	LONX
240	4107.5000	15:23:03	LONX
18	4109.0000	15:23:30	LONX
282	4109.0000	15:23:30	LONX
262	4110.5000	15:23:46	LONX
513	4110.0000	15:24:18	LONX
17	4110.0000	15:24:18	LONX
273	4109.5000	15:24:19	LONX
384	4112.0000	15:25:22	LONX
29	4112.5000	15:25:32	LONX
126	4112.5000	15:25:32	LONX
190	4112.5000	15:25:40	LONX
20	4112.5000	15:25:40	LONX
215	4112.5000	15:25:56	LONX
241	4113.0000	15:26:13	LONX
201	4114.0000	15:26:59	LONX
239	4114.0000	15:26:59	LONX
26	4114.5000	15:27:07	LONX
247	4114.0000	15:27:41	LONX
200	4114.0000	15:27:41	LONX
270	4113.5000	15:27:41	LONX
234	4113.5000	15:28:10	LONX
210	4113.5000	15:28:26	LONX
246	4113.0000	15:28:26	LONX
92	4111.5000	15:28:37	LONX
223	4114.0000	15:29:19	LONX
223	4113.0000	15:29:23	LONX
62	4112.5000	15:29:59	LONX
175	4112.5000	15:29:59	LONX
245	4112.0000	15:30:00	LONX
35	4111.5000	15:30:01	LONX
262	4111.5000	15:30:01	LONX
111	4113.0000	15:30:27	LONX
99	4113.0000	15:30:27	LONX
250	4113.0000	15:30:27	LONX
215	4114.0000	15:30:47	LONX
200	4114.0000	15:31:20	LONX
250	4114.0000	15:31:37	LONX
320	4113.5000	15:31:50	LONX
200	4113.5000	15:31:50	LONX
258	4113.0000	15:31:55	LONX
220	4112.5000	15:31:58	LONX
215	4113.0000	15:32:26	LONX
245	4111.5000	15:32:32	LONX
200	4112.5000	15:33:26	LONX
244	4112.5000	15:33:26	LONX
225	4112.0000	15:33:44	LONX
215	4112.5000	15:33:58	LONX
92	4111.5000	15:33:59	LONX
70	4111.5000	15:33:59	LONX
210	4111.5000	15:34:14	LONX
239	4111.5000	15:34:47	LONX
240	4111.5000	15:34:47	LONX
289	4111.5000	15:35:16	LONX
202	4110.5000	15:35:22	LONX
46	4110.0000	15:35:24	LONX
174	4110.0000	15:35:29	LONX
103	4109.5000	15:35:36	LONX
232	4110.0000	15:36:17	LONX
230	4109.0000	15:36:21	LONX
215	4109.0000	15:36:21	LONX
233	4109.0000	15:36:38	LONX
16	4109.0000	15:36:58	LONX
270	4109.5000	15:37:27	LONX
280	4109.5000	15:37:27	LONX
50	4109.5000	15:37:27	LONX
200	4109.5000	15:37:27	LONX
230	4111.0000	15:38:22	LONX
255	4111.0000	15:38:22	LONX
119	4111.5000	15:38:31	LONX
96	4111.5000	15:38:31	LONX
225	4115.0000	15:39:19	LONX
350	4114.5000	15:39:29	LONX
222	4114.5000	15:39:29	LONX
94	4114.0000	15:39:30	LONX
196	4114.0000	15:39:30	LONX
162	4113.5000	15:39:30	LONX
48	4113.5000	15:39:30	LONX
100	4114.5000	15:40:02	LONX
149	4114.5000	15:40:02	LONX
215	4114.0000	15:40:17	LONX
252	4116.0000	15:41:06	LONX
245	4117.0000	15:41:25	LONX
285	4117.0000	15:41:25	LONX
220	4117.0000	15:41:25	LONX
234	4117.0000	15:41:38	LONX
53	4117.5000	15:41:51	LONX
23	4117.5000	15:41:51	LONX
244	4117.5000	15:41:51	LONX
215	4118.0000	15:42:14	LONX
216	4117.5000	15:42:23	LONX
205	4119.5000	15:43:06	LONX
147	4119.0000	15:43:12	LONX
63	4119.0000	15:43:12	LONX
250	4118.5000	15:43:12	LONX
263	4119.5000	15:43:40	LONX
300	4119.0000	15:44:06	LONX
280	4118.5000	15:44:07	LONX
257	4118.0000	15:44:20	LONX
294	4118.0000	15:45:04	LONX
215	4118.0000	15:45:04	LONX
215	4118.5000	15:45:17	LONX
260	4117.0000	15:45:27	LONX
113	4115.5000	15:45:35	LONX
86	4115.5000	15:45:35	LONX
215	4116.0000	15:46:00	LONX
210	4115.5000	15:46:06	LONX
38	4114.0000	15:46:23	LONX
200	4114.5000	15:46:58	LONX
250	4114.5000	15:46:58	LONX
225	4113.5000	15:47:13	LONX
215	4113.5000	15:47:13	LONX
237	4113.0000	15:47:56	LONX
250	4113.0000	15:47:56	LONX
200	4113.0000	15:47:56	LONX
16	4113.0000	15:47:56	LONX
20	4112.5000	15:47:58	LONX
255	4112.0000	15:48:12	LONX
210	4112.5000	15:48:37	LONX
63	4112.0000	15:48:41	LONX
173	4112.0000	15:48:41	LONX
90	4111.5000	15:49:20	LONX
133	4111.5000	15:49:20	LONX
249	4112.0000	15:49:20	LONX
26	4112.0000	15:49:20	LONX
79	4112.0000	15:49:20	LONX
178	4112.0000	15:49:20	LONX
149	4112.0000	15:49:20	LONX
118	4113.5000	15:50:34	LONX
240	4112.5000	15:50:36	LONX
263	4113.0000	15:50:36	LONX
120	4112.5000	15:50:36	LONX
235	4112.0000	15:50:38	LONX
196	4110.5000	15:50:53	LONX
390	4113.5000	15:51:42	LONX
290	4113.5000	15:51:45	LONX
200	4113.5000	15:51:45	LONX
215	4113.5000	15:52:05	LONX
230	4113.0000	15:52:05	LONX
216	4112.5000	15:52:14	LONX
285	4113.5000	15:52:52	LONX
215	4114.0000	15:52:56	LONX
249	4114.0000	15:53:14	LONX
220	4114.0000	15:53:28	LONX
160	4114.0000	15:53:28	LONX
95	4114.0000	15:53:28	LONX
199	4113.0000	15:53:46	LONX
205	4111.0000	15:53:56	LONX
215	4110.5000	15:54:13	LONX
19	4110.5000	15:54:36	LONX
184	4110.5000	15:54:36	LONX
261	4112.5000	15:54:59	LONX
60	4113.0000	15:55:09	LONX
62	4113.0000	15:55:09	LONX
93	4113.0000	15:55:09	LONX
170	4113.0000	15:55:35	LONX
212	4113.0000	15:55:35	LONX
230	4112.5000	15:55:40	LONX
215	4111.5000	15:56:01	LONX
252	4112.0000	15:56:34	LONX
305	4112.0000	15:56:34	LONX
229	4111.0000	15:56:37	LONX
30	4111.0000	15:57:00	LONX
185	4111.0000	15:57:00	LONX
340	4111.5000	15:57:18	LONX
60	4111.5000	15:57:18	LONX
252	4110.5000	15:57:37	LONX
215	4110.0000	15:57:46	LONX
237	4111.0000	15:58:06	LONX
215	4111.0000	15:58:11	LONX
243	4110.5000	15:58:44	LONX
250	4110.5000	15:58:44	LONX
30	4110.5000	15:58:44	LONX
215	4110.0000	15:58:54	LONX
232	4109.5000	15:58:57	LONX
32	4110.0000	15:59:18	LONX
60	4110.0000	15:59:18	LONX
250	4110.0000	15:59:30	LONX
157	4110.0000	15:59:30	LONX
203	4109.0000	16:00:00	LONX
286	4109.5000	16:00:00	LONX
24	4109.5000	16:00:00	LONX
250	4109.0000	16:00:30	LONX
37	4108.5000	16:00:30	LONX
175	4108.0000	16:00:41	LONX
90	4108.0000	16:00:41	LONX
200	4108.0000	16:00:44	LONX
296	4108.0000	16:00:44	LONX
19	4107.0000	16:00:55	LONX
261	4107.0000	16:00:55	LONX
9	4106.5000	16:01:05	LONX
215	4106.5000	16:01:12	LONX
250	4106.0000	16:01:18	LONX
224	4105.5000	16:01:30	LONX
36	4105.0000	16:01:32	LONX
209	4105.0000	16:01:32	LONX
200	4104.0000	16:01:54	LONX
15	4104.5000	16:01:54	LONX
100	4104.0000	16:02:00	LONX
115	4104.0000	16:02:00	LONX
265	4103.5000	16:02:04	LONX
232	4103.5000	16:02:22	LONX
215	4104.0000	16:02:36	LONX
220	4102.5000	16:02:43	LONX
50	4103.0000	16:03:36	LONX
255	4103.0000	16:03:36	LONX
213	4103.0000	16:03:39	LONX
13	4103.0000	16:03:39	LONX
30	4103.0000	16:03:39	LONX
350	4102.5000	16:03:48	LONX
100	4102.5000	16:03:48	LONX
241	4104.5000	16:04:19	LONX
239	4104.5000	16:04:19	LONX
95	4104.5000	16:04:19	LONX
214	4105.0000	16:04:23	LONX
1	4105.0000	16:04:23	LONX
230	4106.0000	16:04:27	LONX
38	4108.5000	16:05:42	LONX
195	4108.5000	16:05:42	LONX
42	4108.5000	16:05:42	LONX
233	4108.5000	16:05:42	LONX
350	4108.5000	16:05:44	LONX
156	4109.0000	16:05:54	LONX
162	4109.0000	16:05:58	LONX
78	4109.0000	16:05:58	LONX
255	4108.5000	16:05:58	LONX
200	4109.0000	16:06:02	LONX
250	4109.0000	16:06:02	LONX
20	4109.5000	16:06:13	LONX
285	4109.5000	16:06:25	LONX
215	4109.5000	16:06:25	LONX
250	4109.0000	16:06:25	LONX
100	4109.0000	16:06:59	LONX
200	4109.0000	16:06:59	LONX
350	4108.5000	16:06:59	LONX
147	4109.0000	16:07:44	LONX
480	4109.5000	16:08:26	LONX
250	4109.5000	16:08:26	LONX
10	4109.5000	16:08:26	LONX
272	4109.5000	16:08:26	LONX
44	4109.0000	16:08:42	LONX
89	4109.0000	16:08:55	LONX
51	4109.0000	16:08:55	LONX
156	4109.0000	16:08:57	LONX
46	4109.0000	16:08:57	LONX
153	4109.0000	16:09:05	LONX
157	4109.0000	16:09:12	LONX
278	4109.0000	16:09:12	LONX
79	4109.5000	16:09:19	LONX
502	4109.5000	16:09:19	LONX
80	4109.5000	16:09:27	LONX
135	4109.5000	16:09:27	LONX
380	4109.0000	16:10:04	LONX
250	4109.0000	16:10:04	LONX
13	4109.0000	16:10:04	LONX
125	4109.0000	16:10:04	LONX
126	4109.0000	16:10:04	LONX
237	4109.0000	16:10:04	LONX
199	4108.5000	16:10:20	LONX
100	4109.5000	16:10:47	LONX
250	4109.5000	16:10:47	LONX
200	4109.5000	16:10:47	LONX
199	4109.5000	16:10:47	LONX
222	4108.5000	16:10:58	LONX
222	4108.5000	16:10:58	LONX
197	4108.0000	16:11:18	LONX
210	4108.5000	16:11:29	LONX
198	4108.5000	16:11:37	LONX
198	4108.5000	16:11:37	LONX
8	4108.5000	16:11:57	LONX
205	4109.5000	16:12:13	LONX
126	4109.5000	16:12:13	LONX
200	4109.5000	16:12:13	LONX
283	4110.0000	16:12:30	LONX
235	4110.0000	16:12:37	LONX
226	4109.5000	16:12:51	LONX
126	4109.5000	16:12:58	LONX
84	4109.5000	16:12:58	LONX
210	4108.5000	16:13:22	LONX
280	4108.5000	16:13:22	LONX
14	4108.5000	16:13:22	LONX
126	4108.5000	16:13:33	LONX
59	4109.0000	16:13:41	LONX
149	4109.0000	16:13:41	LONX
211	4109.0000	16:14:03	LONX
250	4109.0000	16:14:03	LONX
89	4109.0000	16:14:03	LONX
12	4109.0000	16:14:13	LONX
187	4109.0000	16:14:13	LONX
13	4109.0000	16:14:13	LONX
186	4109.0000	16:14:13	LONX
220	4109.0000	16:14:32	LONX
187	4108.5000	16:14:49	LONX
19	4108.5000	16:14:49	LONX
100	4108.5000	16:14:51	LONX
147	4108.5000	16:14:51	LONX
103	4108.5000	16:14:51	LONX
144	4108.5000	16:14:51	LONX
330	4109.0000	16:15:28	LONX
380	4109.0000	16:15:28	LONX
150	4109.0000	16:15:33	LONX
82	4109.5000	16:15:38	LONX
144	4109.5000	16:15:38	LONX
214	4109.0000	16:15:45	LONX
156	4109.0000	16:15:45	LONX
58	4109.0000	16:15:45	LONX
207	4108.5000	16:16:01	LONX
115	4108.5000	16:16:01	LONX
92	4108.5000	16:16:01	LONX
126	4108.0000	16:16:18	LONX
80	4108.0000	16:16:18	LONX
90	4107.5000	16:16:37	LONX
200	4107.0000	16:16:37	LONX
390	4107.5000	16:16:37	LONX
8	4107.5000	16:16:37	LONX
226	4106.5000	16:16:54	LONX
198	4106.0000	16:17:02	LONX
52	4106.0000	16:17:02	LONX
146	4106.0000	16:17:02	LONX
232	4107.0000	16:17:21	LONX
228	4107.0000	16:17:33	LONX
65	4106.5000	16:17:40	LONX
154	4106.5000	16:17:40	LONX
230	4106.5000	16:17:40	LONX
280	4106.0000	16:18:17	LONX
250	4106.0000	16:18:17	LONX
150	4106.0000	16:18:17	LONX
99	4104.5000	16:18:28	LONX
369	4105.0000	16:18:37	LONX
131	4105.0000	16:18:48	LONX
218	4106.5000	16:18:51	LONX
200	4106.0000	16:19:01	LONX
69	4106.0000	16:19:09	LONX
129	4106.0000	16:19:09	LONX
200	4105.0000	16:19:18	LONX
156	4105.0000	16:19:27	LONX
121	4105.0000	16:19:33	LONX
83	4105.0000	16:19:33	LONX
146	4105.0000	16:19:33	LONX
58	4105.0000	16:19:33	LONX
208	4104.0000	16:19:51	LONX
197	4104.0000	16:20:00	LONX
183	4104.0000	16:20:00	LONX
34	4104.0000	16:20:00	LONX
4	4102.5000	16:20:21	LONX
140	4102.5000	16:20:21	LONX
69	4102.5000	16:20:23	LONX
81	4102.5000	16:20:23	LONX
87	4102.5000	16:20:23	LONX
233	4102.5000	16:20:23	LONX
220	4102.0000	16:20:41	LONX
30	4102.0000	16:20:41	LONX
190	4102.0000	16:20:41	LONX
233	4100.5000	16:21:00	LONX
28	4101.5000	16:21:09	LONX
252	4101.5000	16:21:15	LONX
290	4101.5000	16:21:27	LONX
78	4101.5000	16:21:27	LONX
82	4100.5000	16:21:38	LONX
185	4101.0000	16:21:43	LONX
83	4100.5000	16:21:48	LONX
239	4100.5000	16:21:53	LONX
11	4100.5000	16:21:53	LONX
228	4100.5000	16:21:53	LONX
100	4100.0000	16:22:13	LONX
136	4100.0000	16:22:13	LONX
213	4099.0000	16:22:22	LONX
236	4098.0000	16:22:31	LONX
182	4098.0000	16:22:31	LONX
54	4098.0000	16:22:31	LONX
199	4097.0000	16:22:53	LONX
72	4097.0000	16:22:53	LONX
159	4097.0000	16:22:53	LONX
112	4097.0000	16:22:53	LONX
83	4097.0000	16:23:12	LONX
39	4097.0000	16:23:12	LONX
76	4097.0000	16:23:12	LONX
307	4097.0000	16:23:24	LONX
208	4097.0000	16:23:48	LONX
122	4097.5000	16:23:48	LONX
270	4097.5000	16:23:48	LONX
18	4096.5000	16:23:58	LONX
179	4096.5000	16:23:58	LONX
250	4096.0000	16:24:05	LONX
6	4096.0000	16:24:05	LONX
207	4097.0000	16:24:18	LONX
231	4097.0000	16:24:21	LONX
180	4097.0000	16:24:21	LONX
51	4097.0000	16:24:21	LONX
217	4097.5000	16:24:38	LONX
275	4097.5000	16:24:50	LONX
222	4098.0000	16:24:58	LONX
170	4098.0000	16:25:03	LONX
53	4098.0000	16:25:03	LONX
11	4098.0000	16:25:03	LONX
126	4098.0000	16:25:03	LONX
86	4098.0000	16:25:03	LONX
222	4097.0000	16:25:18	LONX
226	4096.5000	16:25:25	LONX
156	4095.5000	16:25:33	LONX
62	4095.5000	16:25:33	LONX
231	4096.0000	16:25:44	LONX
103	4096.0000	16:25:44	LONX
526	4096.5000	16:26:04	LONX
228	4096.0000	16:26:15	LONX
183	4096.0000	16:26:23	LONX
31	4096.5000	16:26:28	LONX
154	4096.5000	16:26:28	LONX
185	4097.0000	16:26:38	LONX
292	4097.0000	16:26:38	LONX
202	4096.5000	16:26:52	LONX
206	4096.5000	16:26:59	LONX
200	4096.0000	16:27:06	LONX
156	4095.0000	16:27:18	LONX
80	4095.0000	16:27:18	LONX
170	4095.0000	16:27:18	LONX
152	4095.0000	16:27:18	LONX
72	4095.5000	16:27:34	LONX
248	4096.0000	16:27:39	LONX
20	4096.0000	16:27:39	LONX
251	4097.0000	16:27:47	LONX
270	4097.0000	16:27:47	LONX
152	4097.5000	16:28:03	LONX
30	4097.5000	16:28:03	LONX
390	4097.5000	16:28:21	LONX
233	4097.5000	16:28:21	LONX
315	4098.5000	16:28:32	LONX
31	4098.5000	16:28:32	LONX
60	4099.5000	16:28:42	LONX
180	4099.5000	16:28:42	LONX
94	4099.5000	16:28:46	LONX
372	4099.5000	16:28:56	LONX
206	4099.5000	16:28:58	LONX
116	4100.0000	16:29:03	LONX
24	4100.0000	16:29:03	LONX
1	4100.0000	16:29:03	LONX
13	4100.0000	16:29:03	LONX
14	4100.0000	16:29:03	LONX
38	4100.0000	16:29:03	LONX
100	4099.0000	16:29:09	LONX
174	4099.5000	16:29:11	LONX
5	4099.5000	16:29:11	LONX
78	4099.5000	16:29:11	LONX
105	4097.5000	16:29:18	LONX
96	4097.5000	16:29:18	LONX
185	4097.5000	16:29:23	LONX
81	4097.5000	16:29:23	LONX
76	4097.5000	16:29:23	LONX
190	4097.5000	16:29:23	LONX
239	4095.0000	16:29:35	LONX
196	4094.5000	16:29:49	LONX
250	4095.0000	16:29:49	LONX
25	4095.0000	16:29:53	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMGMNMMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00