30th Sep 2021 18:01
30 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 30 September 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 115.66 |
Lowest price paid per share (pence): | 113.60 |
Volume weighted average price paid per share (pence): | 114.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,288,024,537 of its ordinary shares in treasury and has 27,529,565,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 114.36 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:23:43 | XLON | 6,505 | 115.6600 | 401459791275263 |
08:25:12 | XLON | 7,767 | 115.6400 | 401459791275666 |
08:25:20 | XLON | 4,359 | 115.6200 | 401459791275723 |
08:25:49 | XLON | 3,000 | 115.6600 | 401459791275788 |
08:25:49 | XLON | 2,400 | 115.6600 | 401459791275789 |
08:26:00 | XLON | 3,000 | 115.6600 | 401459791275821 |
08:26:00 | XLON | 1,815 | 115.6600 | 401459791275822 |
08:26:23 | XLON | 13,464 | 115.6600 | 401459791275936 |
08:26:55 | XLON | 8,818 | 115.6600 | 401459791276034 |
08:26:55 | XLON | 3,000 | 115.6600 | 401459791276035 |
08:26:55 | XLON | 2,116 | 115.6600 | 401459791276036 |
08:27:14 | XLON | 3,539 | 115.6600 | 401459791276092 |
08:27:35 | XLON | 3,444 | 115.6600 | 401459791276235 |
08:27:35 | XLON | 1,937 | 115.6600 | 401459791276238 |
08:27:35 | XLON | 1,325 | 115.6600 | 401459791276239 |
08:27:59 | XLON | 3,417 | 115.6200 | 401459791276327 |
08:28:26 | XLON | 6,561 | 115.5600 | 401459791276407 |
08:28:42 | XLON | 2,613 | 115.4800 | 401459791276461 |
08:28:42 | XLON | 2,658 | 115.4800 | 401459791276462 |
08:29:16 | XLON | 5,554 | 115.4800 | 401459791276536 |
08:29:49 | XLON | 3,027 | 115.4600 | 401459791276633 |
08:29:51 | XLON | 8,204 | 115.4400 | 401459791276649 |
08:30:43 | XLON | 3,335 | 115.4800 | 401459791276940 |
08:30:49 | XLON | 3,000 | 115.4800 | 401459791276958 |
08:31:35 | XLON | 539 | 115.4000 | 401459791277170 |
08:31:37 | XLON | 841 | 115.4000 | 401459791277174 |
08:32:58 | XLON | 2,998 | 115.3800 | 401459791277425 |
08:32:58 | XLON | 3,000 | 115.3800 | 401459791277429 |
08:32:58 | XLON | 1,656 | 115.3800 | 401459791277430 |
08:32:58 | XLON | 7,706 | 115.3800 | 401459791277431 |
08:32:58 | XLON | 1,648 | 115.3800 | 401459791277432 |
08:33:14 | XLON | 4,656 | 115.3600 | 401459791277509 |
08:33:14 | XLON | 3,000 | 115.3600 | 401459791277510 |
08:33:14 | XLON | 3,778 | 115.3600 | 401459791277511 |
08:33:15 | XLON | 1,161 | 115.3600 | 401459791277512 |
08:34:00 | XLON | 6,402 | 115.3400 | 401459791277589 |
08:34:00 | XLON | 2,745 | 115.3400 | 401459791277591 |
08:34:00 | XLON | 1,100 | 115.3400 | 401459791277592 |
08:34:38 | XLON | 3,301 | 115.2800 | 401459791277696 |
08:35:01 | XLON | 7,150 | 115.3000 | 401459791277723 |
08:36:00 | XLON | 2,800 | 115.2800 | 401459791277944 |
08:36:00 | XLON | 534 | 115.2800 | 401459791277945 |
08:36:00 | XLON | 2,759 | 115.2800 | 401459791277946 |
08:37:18 | XLON | 6,086 | 115.3400 | 401459791278598 |
08:37:25 | XLON | 3,300 | 115.3400 | 401459791278620 |
08:37:25 | XLON | 3,000 | 115.3400 | 401459791278621 |
08:37:43 | XLON | 4,306 | 115.3000 | 401459791278654 |
08:37:43 | XLON | 3,000 | 115.3000 | 401459791278657 |
08:37:43 | XLON | 972 | 115.3000 | 401459791278658 |
08:38:35 | XLON | 2,854 | 115.3600 | 401459791278866 |
08:38:59 | XLON | 5,949 | 115.3600 | 401459791278903 |
08:39:27 | XLON | 2,400 | 115.3800 | 401459791278974 |
08:39:27 | XLON | 3,000 | 115.3800 | 401459791278975 |
08:39:35 | XLON | 3,384 | 115.3600 | 401459791278987 |
08:39:43 | XLON | 6,352 | 115.3200 | 401459791279001 |
08:39:47 | XLON | 2,879 | 115.2600 | 401459791279028 |
08:40:24 | XLON | 2,952 | 115.1800 | 401459791279166 |
08:41:04 | XLON | 3,034 | 115.1800 | 401459791279319 |
08:41:04 | XLON | 3,129 | 115.1800 | 401459791279320 |
08:41:04 | XLON | 3,000 | 115.1800 | 401459791279321 |
08:41:04 | XLON | 34 | 115.1800 | 401459791279322 |
08:42:50 | XLON | 7,717 | 115.2200 | 401459791279631 |
08:43:07 | XLON | 3,214 | 115.1400 | 401459791279675 |
08:43:29 | XLON | 3,035 | 115.1000 | 401459791279759 |
08:43:59 | XLON | 3,125 | 115.1000 | 401459791279802 |
08:45:01 | XLON | 593 | 114.9600 | 401459791279960 |
08:45:01 | XLON | 3,411 | 114.9600 | 401459791279961 |
08:45:01 | XLON | 923 | 114.9600 | 401459791279962 |
08:45:01 | XLON | 593 | 114.9600 | 401459791279963 |
08:45:46 | XLON | 4,418 | 114.9000 | 401459791280158 |
08:47:00 | XLON | 5,676 | 115.0000 | 401459791280413 |
08:47:43 | XLON | 8,487 | 115.0000 | 401459791280581 |
08:48:49 | XLON | 40 | 115.0200 | 401459791280789 |
08:48:49 | XLON | 2,858 | 115.0200 | 401459791280790 |
08:48:55 | XLON | 5,241 | 115.0000 | 401459791280798 |
08:48:55 | XLON | 5,066 | 115.0000 | 401459791280799 |
08:49:16 | XLON | 3,546 | 114.9800 | 401459791280835 |
08:49:16 | XLON | 2,340 | 114.9800 | 401459791280836 |
08:49:19 | XLON | 5,469 | 115.0000 | 401459791280864 |
08:49:19 | XLON | 2,049 | 115.0000 | 401459791280865 |
08:49:20 | XLON | 4,314 | 115.0000 | 401459791280866 |
08:49:33 | XLON | 13,235 | 115.0000 | 401459791280915 |
08:49:34 | XLON | 6 | 114.9600 | 401459791280936 |
08:49:38 | XLON | 1,925 | 114.9400 | 401459791280952 |
08:50:12 | XLON | 4,717 | 115.0200 | 401459791281033 |
08:50:12 | XLON | 2,500 | 115.0200 | 401459791281034 |
08:50:24 | XLON | 2,500 | 115.0400 | 401459791281056 |
08:50:32 | XLON | 4,440 | 115.0400 | 401459791281094 |
08:50:32 | XLON | 3,300 | 115.0400 | 401459791281095 |
08:50:32 | XLON | 3,000 | 115.0400 | 401459791281096 |
08:50:32 | XLON | 571 | 115.0400 | 401459791281097 |
08:51:13 | XLON | 3,000 | 114.9800 | 401459791281252 |
08:51:13 | XLON | 2,200 | 114.9800 | 401459791281253 |
08:51:13 | XLON | 2,500 | 114.9800 | 401459791281254 |
08:51:13 | XLON | 1,200 | 114.9800 | 401459791281255 |
08:51:13 | XLON | 290 | 114.9800 | 401459791281256 |
08:51:13 | XLON | 4,306 | 114.9800 | 401459791281245 |
08:51:33 | XLON | 3,405 | 114.9400 | 401459791281343 |
08:51:33 | XLON | 2,500 | 114.9400 | 401459791281344 |
08:51:33 | XLON | 860 | 114.9400 | 401459791281345 |
08:52:23 | XLON | 7,828 | 114.9200 | 401459791281496 |
08:52:23 | XLON | 1,364 | 114.9200 | 401459791281497 |
08:52:23 | XLON | 108 | 114.9200 | 401459791281498 |
08:52:50 | XLON | 3,525 | 114.9600 | 401459791281577 |
08:53:39 | XLON | 1,132 | 115.0800 | 401459791281682 |
08:53:39 | XLON | 860 | 115.0800 | 401459791281683 |
08:53:39 | XLON | 861 | 115.0800 | 401459791281684 |
08:53:39 | XLON | 1,964 | 115.0800 | 401459791281685 |
08:55:29 | XLON | 5,009 | 115.0600 | 401459791281874 |
08:56:01 | XLON | 3,403 | 115.0400 | 401459791281919 |
08:56:02 | XLON | 7 | 115.0200 | 401459791281924 |
08:56:02 | XLON | 3,000 | 115.0200 | 401459791281925 |
08:56:21 | XLON | 4,221 | 115.0600 | 401459791282028 |
08:56:21 | XLON | 3,365 | 115.0400 | 401459791282029 |
08:56:21 | XLON | 3,000 | 115.0400 | 401459791282030 |
08:56:21 | XLON | 1,194 | 115.0600 | 401459791282031 |
08:57:12 | XLON | 4,760 | 114.9600 | 401459791282161 |
08:57:45 | XLON | 4,769 | 114.9400 | 401459791282223 |
08:58:00 | XLON | 2,500 | 114.9800 | 401459791282259 |
08:58:00 | XLON | 433 | 114.9800 | 401459791282260 |
08:58:00 | XLON | 2,400 | 114.9800 | 401459791282261 |
08:58:00 | XLON | 2,547 | 114.9800 | 401459791282262 |
08:58:13 | XLON | 6,426 | 114.9800 | 401459791282287 |
08:58:13 | XLON | 335 | 114.9800 | 401459791282288 |
08:58:31 | XLON | 3,000 | 114.9600 | 401459791282369 |
08:58:31 | XLON | 1,764 | 114.9600 | 401459791282370 |
09:00:00 | XLON | 3,589 | 114.9600 | 401459791282506 |
09:00:00 | XLON | 3,387 | 114.9600 | 401459791282507 |
09:00:03 | XLON | 4,788 | 114.9600 | 401459791282518 |
09:00:52 | XLON | 921 | 114.9800 | 401459791282615 |
09:00:57 | XLON | 5,915 | 114.9800 | 401459791282628 |
09:01:17 | XLON | 513 | 114.9800 | 401459791282687 |
09:01:17 | XLON | 1,962 | 114.9800 | 401459791282688 |
09:01:17 | XLON | 513 | 114.9800 | 401459791282689 |
09:04:59 | XLON | 418 | 115.0400 | 401459791283162 |
09:04:59 | XLON | 6,229 | 115.0400 | 401459791283163 |
09:04:59 | XLON | 3,000 | 115.0400 | 401459791283175 |
09:04:59 | XLON | 1,742 | 115.0400 | 401459791283176 |
09:04:59 | XLON | 4,046 | 115.0200 | 401459791283177 |
09:05:28 | XLON | 2,597 | 115.1000 | 401459791283302 |
09:05:28 | XLON | 2,597 | 115.1000 | 401459791283303 |
09:05:28 | XLON | 1,355 | 115.1000 | 401459791283304 |
09:06:26 | XLON | 5,339 | 115.0800 | 401459791283466 |
09:08:55 | XLON | 2,400 | 115.1200 | 401459791283830 |
09:08:55 | XLON | 501 | 115.1200 | 401459791283831 |
09:09:05 | XLON | 3,000 | 115.0800 | 401459791283903 |
09:09:05 | XLON | 983 | 115.0800 | 401459791283904 |
09:09:10 | XLON | 3,000 | 115.0800 | 401459791283944 |
09:09:10 | XLON | 2,500 | 115.0800 | 401459791283945 |
09:09:10 | XLON | 202 | 115.0800 | 401459791283946 |
09:09:56 | XLON | 3,000 | 115.1000 | 401459791284035 |
09:09:56 | XLON | 2,500 | 115.1000 | 401459791284036 |
09:09:59 | XLON | 3,000 | 115.0800 | 401459791284039 |
09:11:44 | XLON | 2,746 | 115.0800 | 401459791284280 |
09:12:10 | XLON | 3,000 | 115.0800 | 401459791284362 |
09:12:10 | XLON | 12,688 | 115.0800 | 401459791284360 |
09:13:07 | XLON | 3,421 | 115.1600 | 401459791284515 |
09:13:07 | XLON | 801 | 115.1600 | 401459791284516 |
09:14:07 | XLON | 6,467 | 115.1400 | 401459791284593 |
09:14:18 | XLON | 6,326 | 115.1000 | 401459791284603 |
09:14:18 | XLON | 688 | 115.1000 | 401459791284604 |
09:14:50 | XLON | 3,830 | 115.0200 | 401459791284750 |
09:15:23 | XLON | 4,290 | 115.0400 | 401459791284859 |
09:15:23 | XLON | 3,244 | 115.0400 | 401459791284866 |
09:15:23 | XLON | 514 | 115.0400 | 401459791284867 |
09:15:34 | XLON | 1,959 | 115.0200 | 401459791284907 |
09:15:34 | XLON | 1,645 | 115.0200 | 401459791284908 |
09:16:40 | XLON | 7,013 | 114.9000 | 401459791285108 |
09:17:23 | XLON | 2,700 | 114.8800 | 401459791285251 |
09:17:23 | XLON | 216 | 114.8800 | 401459791285252 |
09:18:31 | XLON | 3,021 | 114.8800 | 401459791285462 |
09:18:31 | XLON | 4,266 | 114.8800 | 401459791285463 |
09:18:31 | XLON | 2,983 | 114.8800 | 401459791285470 |
09:21:24 | XLON | 4,101 | 114.9000 | 401459791285782 |
09:21:24 | XLON | 1,523 | 114.9000 | 401459791285783 |
09:21:53 | XLON | 1,819 | 114.9000 | 401459791285813 |
09:23:08 | XLON | 7,366 | 114.9000 | 401459791285989 |
09:23:26 | XLON | 6,705 | 114.9800 | 401459791286044 |
09:23:26 | XLON | 3,072 | 114.9600 | 401459791286049 |
09:24:59 | XLON | 4,203 | 114.9000 | 401459791286189 |
09:25:10 | XLON | 1,766 | 114.9200 | 401459791286209 |
09:25:34 | XLON | 3,822 | 114.9200 | 401459791286243 |
09:26:03 | XLON | 3,512 | 114.9200 | 401459791286312 |
09:26:03 | XLON | 3,000 | 114.9200 | 401459791286313 |
09:26:03 | XLON | 419 | 114.9200 | 401459791286314 |
09:26:13 | XLON | 3,844 | 114.8800 | 401459791286341 |
09:26:13 | XLON | 5,378 | 114.8800 | 401459791286342 |
09:26:52 | XLON | 8,611 | 114.8400 | 401459791286368 |
09:27:33 | XLON | 3,098 | 114.8400 | 401459791286490 |
09:27:33 | XLON | 854 | 114.8400 | 401459791286491 |
09:28:57 | XLON | 202 | 114.9000 | 401459791286670 |
09:29:07 | XLON | 5,900 | 114.9000 | 401459791286690 |
09:29:07 | XLON | 2,891 | 114.9000 | 401459791286691 |
09:29:27 | XLON | 3,715 | 114.9200 | 401459791286738 |
09:31:03 | XLON | 4,186 | 114.8400 | 401459791286947 |
09:33:02 | XLON | 8,191 | 114.8600 | 401459791287160 |
09:34:23 | XLON | 3,300 | 114.8800 | 401459791287392 |
09:34:23 | XLON | 1,032 | 114.8800 | 401459791287393 |
09:34:23 | XLON | 11,056 | 114.8800 | 401459791287388 |
09:34:25 | XLON | 4,103 | 114.8400 | 401459791287408 |
09:36:22 | XLON | 3,571 | 114.8200 | 401459791287702 |
09:38:16 | XLON | 1,446 | 114.8600 | 401459791288020 |
09:38:28 | XLON | 2,747 | 114.8400 | 401459791288047 |
09:38:28 | XLON | 2,700 | 114.8400 | 401459791288048 |
09:38:28 | XLON | 2,500 | 114.8400 | 401459791288049 |
09:38:43 | XLON | 9,114 | 114.8200 | 401459791288089 |
09:40:20 | XLON | 184 | 114.8000 | 401459791288244 |
09:40:20 | XLON | 5,742 | 114.8000 | 401459791288245 |
09:40:21 | XLON | 3,120 | 114.8000 | 401459791288263 |
09:40:21 | XLON | 610 | 114.8000 | 401459791288264 |
09:41:34 | XLON | 4,811 | 114.7800 | 401459791288416 |
09:43:00 | XLON | 9,408 | 114.8000 | 401459791288536 |
09:43:03 | XLON | 5,495 | 114.7800 | 401459791288546 |
09:46:26 | XLON | 5,931 | 114.7400 | 401459791289055 |
09:46:26 | XLON | 3,000 | 114.7400 | 401459791289058 |
09:46:26 | XLON | 2,500 | 114.7400 | 401459791289059 |
09:46:26 | XLON | 1,505 | 114.7400 | 401459791289060 |
09:47:36 | XLON | 1,146 | 114.6600 | 401459791289214 |
09:48:15 | XLON | 5,583 | 114.6600 | 401459791289315 |
09:49:21 | XLON | 2,678 | 114.6800 | 401459791289433 |
09:49:21 | XLON | 6,326 | 114.6800 | 401459791289434 |
09:49:26 | XLON | 2,989 | 114.6600 | 401459791289467 |
09:51:06 | XLON | 4,862 | 114.6200 | 401459791289733 |
09:51:06 | XLON | 1,105 | 114.6200 | 401459791289734 |
09:53:22 | XLON | 3,364 | 114.6600 | 401459791289939 |
09:53:22 | XLON | 2,500 | 114.6600 | 401459791289940 |
09:53:22 | XLON | 3,000 | 114.6600 | 401459791289941 |
09:56:21 | XLON | 4,540 | 114.7000 | 401459791290239 |
09:56:52 | XLON | 3,000 | 114.7600 | 401459791290265 |
09:56:52 | XLON | 167 | 114.7600 | 401459791290266 |
09:56:56 | XLON | 73 | 114.7400 | 401459791290279 |
09:57:25 | XLON | 4,619 | 114.7400 | 401459791290316 |
09:57:25 | XLON | 3,216 | 114.7400 | 401459791290317 |
09:57:25 | XLON | 3,300 | 114.7200 | 401459791290329 |
09:57:25 | XLON | 3,000 | 114.7200 | 401459791290330 |
10:01:03 | XLON | 4,000 | 114.9000 | 401459791290829 |
10:01:03 | XLON | 2,301 | 114.9000 | 401459791290830 |
10:01:08 | XLON | 5 | 114.8800 | 401459791290864 |
10:01:08 | XLON | 3,000 | 114.8800 | 401459791290865 |
10:01:08 | XLON | 1,696 | 114.8800 | 401459791290866 |
10:01:08 | XLON | 974 | 114.8800 | 401459791290867 |
10:01:09 | XLON | 796 | 114.8800 | 401459791290869 |
10:01:09 | XLON | 3,000 | 114.8800 | 401459791290870 |
10:01:15 | XLON | 208 | 114.9200 | 401459791290887 |
10:01:24 | XLON | 105 | 114.9800 | 401459791290915 |
10:01:27 | XLON | 405 | 115.0000 | 401459791290957 |
10:01:27 | XLON | 2,510 | 115.0000 | 401459791290958 |
10:01:27 | XLON | 2,085 | 115.0000 | 401459791290959 |
10:01:27 | XLON | 3,000 | 115.0000 | 401459791290960 |
10:01:28 | XLON | 3,000 | 115.0000 | 401459791290961 |
10:01:28 | XLON | 3,060 | 115.0000 | 401459791290962 |
10:01:28 | XLON | 3,000 | 115.0000 | 401459791290964 |
10:01:29 | XLON | 3,000 | 115.0000 | 401459791290965 |
10:01:30 | XLON | 3,000 | 115.0000 | 401459791290966 |
10:01:30 | XLON | 3,000 | 115.0000 | 401459791290967 |
10:01:31 | XLON | 3,000 | 115.0000 | 401459791290968 |
10:01:31 | XLON | 3,000 | 115.0000 | 401459791290969 |
10:01:32 | XLON | 3,000 | 115.0000 | 401459791290970 |
10:01:33 | XLON | 3,000 | 115.0000 | 401459791290972 |
10:01:33 | XLON | 1,898 | 115.0000 | 401459791290973 |
10:01:34 | XLON | 3,000 | 114.9800 | 401459791290984 |
10:01:34 | XLON | 1,589 | 114.9800 | 401459791290985 |
10:01:34 | XLON | 3,000 | 114.9800 | 401459791290986 |
10:01:35 | XLON | 3,257 | 114.9800 | 401459791290987 |
10:03:00 | XLON | 4 | 115.1400 | 401459791291187 |
10:03:00 | XLON | 2,239 | 115.1400 | 401459791291188 |
10:03:00 | XLON | 1,743 | 115.1400 | 401459791291189 |
10:03:01 | XLON | 3,000 | 115.1400 | 401459791291195 |
10:03:01 | XLON | 1,831 | 115.1400 | 401459791291196 |
10:03:08 | XLON | 3,000 | 115.1600 | 401459791291216 |
10:03:08 | XLON | 1,922 | 115.1600 | 401459791291212 |
10:03:08 | XLON | 2,235 | 115.1600 | 401459791291213 |
10:03:48 | XLON | 1,733 | 115.2400 | 401459791291341 |
10:03:48 | XLON | 3,000 | 115.2400 | 401459791291342 |
10:03:48 | XLON | 4,134 | 115.2400 | 401459791291343 |
10:03:48 | XLON | 2,085 | 115.2400 | 401459791291344 |
10:03:53 | XLON | 1,594 | 115.2400 | 401459791291346 |
10:03:53 | XLON | 3,000 | 115.2400 | 401459791291347 |
10:03:53 | XLON | 262 | 115.2400 | 401459791291348 |
10:05:32 | XLON | 4,567 | 115.3400 | 401459791291561 |
10:06:00 | XLON | 3,000 | 115.3600 | 401459791291646 |
10:06:44 | XLON | 9,944 | 115.4600 | 401459791291798 |
10:06:44 | XLON | 3,822 | 115.4600 | 401459791291799 |
10:06:44 | XLON | 1,931 | 115.4600 | 401459791291788 |
10:06:44 | XLON | 1,370 | 115.4600 | 401459791291789 |
10:06:45 | XLON | 3,236 | 115.4600 | 401459791291800 |
10:07:00 | XLON | 12,413 | 115.4400 | 401459791291829 |
10:07:06 | XLON | 941 | 115.4200 | 401459791291858 |
10:07:15 | XLON | 3,881 | 115.4200 | 401459791291870 |
10:07:24 | XLON | 2,992 | 115.3400 | 401459791291911 |
10:08:43 | XLON | 8,209 | 115.3000 | 401459791292102 |
10:08:43 | XLON | 424 | 115.3000 | 401459791292103 |
10:10:25 | XLON | 6,725 | 115.3400 | 401459791292306 |
10:10:25 | XLON | 2,900 | 115.3400 | 401459791292309 |
10:10:25 | XLON | 609 | 115.3400 | 401459791292310 |
10:12:22 | XLON | 1,850 | 115.2800 | 401459791292595 |
10:12:22 | XLON | 861 | 115.2800 | 401459791292596 |
10:12:22 | XLON | 3,000 | 115.2800 | 401459791292597 |
10:12:22 | XLON | 1,842 | 115.2800 | 401459791292598 |
10:12:22 | XLON | 1,382 | 115.2800 | 401459791292599 |
10:12:23 | XLON | 35 | 115.2800 | 401459791292600 |
10:14:12 | XLON | 4,330 | 115.3200 | 401459791292767 |
10:14:12 | XLON | 2,602 | 115.3200 | 401459791292768 |
10:14:12 | XLON | 3,000 | 115.3200 | 401459791292769 |
10:14:12 | XLON | 1,382 | 115.3200 | 401459791292770 |
10:14:46 | XLON | 3,644 | 115.4000 | 401459791292844 |
10:14:46 | XLON | 43,202 | 115.4000 | 401459791292845 |
10:14:48 | XLON | 8,644 | 115.4000 | 401459791292848 |
10:14:48 | XLON | 1,799 | 115.4000 | 401459791292849 |
10:14:50 | XLON | 1,201 | 115.4000 | 401459791292854 |
10:14:50 | XLON | 1,787 | 115.4000 | 401459791292855 |
10:14:50 | XLON | 470 | 115.4000 | 401459791292856 |
10:15:01 | XLON | 1,604 | 115.4200 | 401459791292872 |
10:15:01 | XLON | 1,496 | 115.4200 | 401459791292873 |
10:15:42 | XLON | 3,765 | 115.4200 | 401459791293012 |
10:15:43 | XLON | 1,381 | 115.4200 | 401459791293019 |
10:15:43 | XLON | 3,300 | 115.4200 | 401459791293020 |
10:15:43 | XLON | 2,500 | 115.4200 | 401459791293021 |
10:15:43 | XLON | 3,000 | 115.4200 | 401459791293022 |
10:15:43 | XLON | 1,132 | 115.4200 | 401459791293023 |
10:15:43 | XLON | 1,695 | 115.4200 | 401459791293024 |
10:15:58 | XLON | 5,906 | 115.3800 | 401459791293111 |
10:16:04 | XLON | 2,987 | 115.3200 | 401459791293169 |
10:17:12 | XLON | 2,855 | 115.3200 | 401459791293369 |
10:17:19 | XLON | 3,082 | 115.3000 | 401459791293387 |
10:18:01 | XLON | 4,907 | 115.2800 | 401459791293507 |
10:19:00 | XLON | 2,190 | 115.3200 | 401459791293703 |
10:19:03 | XLON | 1,791 | 115.3200 | 401459791293707 |
10:19:52 | XLON | 13,733 | 115.3000 | 401459791293801 |
10:19:52 | XLON | 3,000 | 115.2800 | 401459791293805 |
10:19:52 | XLON | 1,113 | 115.2800 | 401459791293806 |
10:21:25 | XLON | 7,661 | 115.2600 | 401459791294004 |
10:21:26 | XLON | 4,280 | 115.2600 | 401459791294006 |
10:21:34 | XLON | 1,524 | 115.2400 | 401459791294069 |
10:21:34 | XLON | 1,615 | 115.2400 | 401459791294070 |
10:22:43 | XLON | 3,833 | 115.2600 | 401459791294334 |
10:23:00 | XLON | 2,326 | 115.2400 | 401459791294497 |
10:23:00 | XLON | 2,739 | 115.2400 | 401459791294498 |
10:23:00 | XLON | 1,437 | 115.2400 | 401459791294499 |
10:23:37 | XLON | 2,675 | 115.2200 | 401459791294627 |
10:23:37 | XLON | 2,461 | 115.2200 | 401459791294628 |
10:24:29 | XLON | 3,090 | 115.1600 | 401459791294750 |
10:25:03 | XLON | 3,898 | 115.1600 | 401459791294865 |
10:25:03 | XLON | 2,857 | 115.1600 | 401459791294866 |
10:26:24 | XLON | 8,136 | 115.1400 | 401459791295095 |
10:26:24 | XLON | 3,000 | 115.1200 | 401459791295097 |
10:31:29 | XLON | 6 | 115.2000 | 401459791295768 |
10:31:50 | XLON | 1,823 | 115.2200 | 401459791295815 |
10:32:16 | XLON | 7,116 | 115.2000 | 401459791295850 |
10:32:19 | XLON | 1,042 | 115.2000 | 401459791295888 |
10:32:19 | XLON | 1,610 | 115.2000 | 401459791295892 |
10:32:19 | XLON | 3,000 | 115.2000 | 401459791295893 |
10:32:19 | XLON | 1,383 | 115.2000 | 401459791295894 |
10:33:22 | XLON | 11,649 | 115.2000 | 401459791296027 |
10:33:22 | XLON | 3,309 | 115.2000 | 401459791296028 |
10:34:05 | XLON | 13,532 | 115.1800 | 401459791296208 |
10:34:05 | XLON | 2,034 | 115.1800 | 401459791296211 |
10:34:57 | XLON | 5,753 | 115.1800 | 401459791296326 |
10:34:57 | XLON | 33 | 115.1800 | 401459791296327 |
10:37:51 | XLON | 8,351 | 115.1200 | 401459791296695 |
10:38:04 | XLON | 3,918 | 115.1200 | 401459791296722 |
10:40:08 | XLON | 5,693 | 114.9800 | 401459791297044 |
10:40:29 | XLON | 3,231 | 114.9800 | 401459791297111 |
10:40:29 | XLON | 6,862 | 114.9800 | 401459791297112 |
10:41:16 | XLON | 5,475 | 114.9800 | 401459791297240 |
10:42:07 | XLON | 6,535 | 114.9000 | 401459791297352 |
10:43:08 | XLON | 4,267 | 114.8200 | 401459791297591 |
10:43:08 | XLON | 3,083 | 114.8200 | 401459791297592 |
10:43:08 | XLON | 4,017 | 114.8200 | 401459791297593 |
10:44:16 | XLON | 7,540 | 114.7600 | 401459791297735 |
10:44:36 | XLON | 4,441 | 114.7200 | 401459791297835 |
10:45:37 | XLON | 7,341 | 114.5800 | 401459791297972 |
10:45:58 | XLON | 8,880 | 114.6200 | 401459791298005 |
10:45:58 | XLON | 3,000 | 114.6200 | 401459791298012 |
10:45:58 | XLON | 3 | 114.6400 | 401459791298013 |
10:46:11 | XLON | 11,272 | 114.6000 | 401459791298063 |
10:46:31 | XLON | 2 | 114.6200 | 401459791298172 |
10:46:40 | XLON | 2,387 | 114.6400 | 401459791298181 |
10:46:44 | XLON | 3,078 | 114.6400 | 401459791298186 |
10:47:03 | XLON | 12,907 | 114.6200 | 401459791298230 |
10:47:03 | XLON | 3,300 | 114.6000 | 401459791298233 |
10:47:03 | XLON | 3,000 | 114.6000 | 401459791298234 |
10:47:03 | XLON | 2,139 | 114.6000 | 401459791298235 |
10:47:03 | XLON | 874 | 114.6200 | 401459791298236 |
10:47:55 | XLON | 4,412 | 114.5800 | 401459791298484 |
10:48:32 | XLON | 2,603 | 114.4800 | 401459791298710 |
10:48:32 | XLON | 1,351 | 114.4800 | 401459791298711 |
10:48:42 | XLON | 7,022 | 114.4800 | 401459791298742 |
10:50:06 | XLON | 4,857 | 114.4600 | 401459791298957 |
10:50:06 | XLON | 1,890 | 114.4600 | 401459791298961 |
10:50:06 | XLON | 1,121 | 114.4600 | 401459791298962 |
10:50:06 | XLON | 1,890 | 114.4600 | 401459791298963 |
10:51:27 | XLON | 3,351 | 114.5200 | 401459791299166 |
10:51:27 | XLON | 167 | 114.5200 | 401459791299167 |
10:51:27 | XLON | 2,833 | 114.5200 | 401459791299168 |
10:51:27 | XLON | 3,146 | 114.5200 | 401459791299169 |
10:51:27 | XLON | 10,789 | 114.5200 | 401459791299156 |
10:51:43 | XLON | 7,740 | 114.5000 | 401459791299205 |
10:52:31 | XLON | 1,826 | 114.5000 | 401459791299331 |
10:52:31 | XLON | 3,373 | 114.5000 | 401459791299332 |
10:52:32 | XLON | 861 | 114.5000 | 401459791299333 |
10:52:32 | XLON | 1,033 | 114.5000 | 401459791299334 |
10:52:32 | XLON | 1,725 | 114.5000 | 401459791299335 |
10:53:03 | XLON | 814 | 114.5400 | 401459791299387 |
10:53:03 | XLON | 2,123 | 114.5400 | 401459791299388 |
10:53:03 | XLON | 3,038 | 114.5400 | 401459791299385 |
10:54:17 | XLON | 4,212 | 114.4600 | 401459791299578 |
10:54:17 | XLON | 1,281 | 114.4600 | 401459791299579 |
10:55:31 | XLON | 2,260 | 114.5000 | 401459791299760 |
10:55:31 | XLON | 3,525 | 114.5200 | 401459791299761 |
10:55:31 | XLON | 2,580 | 114.5200 | 401459791299762 |
10:55:33 | XLON | 3,040 | 114.5200 | 401459791299763 |
10:55:33 | XLON | 1,536 | 114.5200 | 401459791299764 |
10:55:53 | XLON | 5,311 | 114.5000 | 401459791299845 |
10:55:53 | XLON | 1,690 | 114.5000 | 401459791299846 |
10:55:53 | XLON | 3,733 | 114.5000 | 401459791299847 |
10:56:46 | XLON | 866 | 114.5000 | 401459791299972 |
10:56:46 | XLON | 1,859 | 114.5000 | 401459791299973 |
10:56:46 | XLON | 1,295 | 114.5000 | 401459791299974 |
10:57:17 | XLON | 3,437 | 114.5200 | 401459791300020 |
10:57:17 | XLON | 5,437 | 114.5200 | 401459791300022 |
10:57:17 | XLON | 1,068 | 114.5200 | 401459791300023 |
10:59:56 | XLON | 3,183 | 114.4800 | 401459791300390 |
10:59:58 | XLON | 427 | 114.4800 | 401459791300391 |
10:59:58 | XLON | 3,086 | 114.5000 | 401459791300399 |
10:59:59 | XLON | 1,848 | 114.5000 | 401459791300400 |
10:59:59 | XLON | 3,308 | 114.5000 | 401459791300401 |
10:59:59 | XLON | 1,258 | 114.5000 | 401459791300402 |
11:00:48 | XLON | 1,966 | 114.5200 | 401459791300478 |
11:00:59 | XLON | 2,549 | 114.5000 | 401459791300499 |
11:00:59 | XLON | 7,376 | 114.5000 | 401459791300500 |
11:01:14 | XLON | 2,878 | 114.4800 | 401459791300552 |
11:02:12 | XLON | 1,849 | 114.4800 | 401459791300664 |
11:02:12 | XLON | 2,680 | 114.4800 | 401459791300665 |
11:02:12 | XLON | 3,000 | 114.4800 | 401459791300674 |
11:02:12 | XLON | 1,458 | 114.4800 | 401459791300675 |
11:03:21 | XLON | 4,360 | 114.5200 | 401459791300799 |
11:03:21 | XLON | 3,000 | 114.5200 | 401459791300801 |
11:03:21 | XLON | 2,292 | 114.5200 | 401459791300802 |
11:04:21 | XLON | 4,732 | 114.5200 | 401459791301084 |
11:04:21 | XLON | 9,150 | 114.5200 | 401459791301085 |
11:04:21 | XLON | 3,000 | 114.5200 | 401459791301093 |
11:04:21 | XLON | 1,732 | 114.5200 | 401459791301094 |
11:05:02 | XLON | 693 | 114.4800 | 401459791301190 |
11:05:02 | XLON | 2,628 | 114.4800 | 401459791301191 |
11:05:02 | XLON | 3,000 | 114.4800 | 401459791301202 |
11:05:02 | XLON | 3,000 | 114.4800 | 401459791301203 |
11:05:02 | XLON | 971 | 114.4800 | 401459791301204 |
11:07:00 | XLON | 8,490 | 114.3800 | 401459791301442 |
11:07:00 | XLON | 524 | 114.3800 | 401459791301443 |
11:07:00 | XLON | 3,000 | 114.3800 | 401459791301444 |
11:07:00 | XLON | 879 | 114.3800 | 401459791301445 |
11:07:26 | XLON | 4,680 | 114.4000 | 401459791301502 |
11:07:51 | XLON | 3,000 | 114.3800 | 401459791301595 |
11:07:51 | XLON | 552 | 114.3800 | 401459791301596 |
11:07:51 | XLON | 2,304 | 114.3800 | 401459791301592 |
11:07:51 | XLON | 3,015 | 114.3800 | 401459791301593 |
11:07:51 | XLON | 208 | 114.3800 | 401459791301594 |
11:08:16 | XLON | 1 | 114.3800 | 401459791301653 |
11:08:32 | XLON | 2,251 | 114.4000 | 401459791301670 |
11:08:52 | XLON | 3,000 | 114.4200 | 401459791301715 |
11:09:21 | XLON | 1,687 | 114.3800 | 401459791301801 |
11:09:21 | XLON | 1,708 | 114.3800 | 401459791301802 |
11:09:32 | XLON | 956 | 114.3600 | 401459791301831 |
11:09:32 | XLON | 3,000 | 114.3600 | 401459791301832 |
11:09:32 | XLON | 5,058 | 114.3600 | 401459791301833 |
11:09:39 | XLON | 11,322 | 114.3400 | 401459791301836 |
11:10:05 | XLON | 8,304 | 114.3400 | 401459791301922 |
11:10:05 | XLON | 3,701 | 114.3400 | 401459791301924 |
11:10:10 | XLON | 5,737 | 114.3200 | 401459791301933 |
11:10:33 | XLON | 5,612 | 114.3400 | 401459791302020 |
11:10:33 | XLON | 2,106 | 114.3400 | 401459791302021 |
11:10:33 | XLON | 3,000 | 114.3400 | 401459791302022 |
11:10:33 | XLON | 1,869 | 114.3400 | 401459791302023 |
11:11:18 | XLON | 3,000 | 114.3800 | 401459791302151 |
11:11:45 | XLON | 3,000 | 114.3600 | 401459791302174 |
11:11:45 | XLON | 2,566 | 114.3600 | 401459791302175 |
11:12:17 | XLON | 290 | 114.4000 | 401459791302287 |
11:12:17 | XLON | 2,800 | 114.4000 | 401459791302288 |
11:12:35 | XLON | 3,000 | 114.4000 | 401459791302341 |
11:12:42 | XLON | 3,000 | 114.3800 | 401459791302401 |
11:12:42 | XLON | 1,393 | 114.3800 | 401459791302402 |
11:12:43 | XLON | 2,828 | 114.3800 | 401459791302406 |
11:12:43 | XLON | 252 | 114.3800 | 401459791302407 |
11:13:19 | XLON | 8,215 | 114.3400 | 401459791302511 |
11:13:19 | XLON | 4,349 | 114.3400 | 401459791302512 |
11:13:48 | XLON | 3,000 | 114.2400 | 401459791302607 |
11:13:49 | XLON | 3,000 | 114.2600 | 401459791302620 |
11:14:22 | XLON | 13,283 | 114.2600 | 401459791302725 |
11:14:22 | XLON | 3,000 | 114.2600 | 401459791302726 |
11:14:22 | XLON | 535 | 114.2600 | 401459791302727 |
11:15:28 | XLON | 1,321 | 114.2600 | 401459791302963 |
11:15:28 | XLON | 2,447 | 114.2600 | 401459791302964 |
11:16:42 | XLON | 2,600 | 114.3200 | 401459791303121 |
11:16:42 | XLON | 3,000 | 114.3200 | 401459791303122 |
11:17:01 | XLON | 9,394 | 114.3200 | 401459791303180 |
11:17:01 | XLON | 3,000 | 114.3200 | 401459791303187 |
11:17:01 | XLON | 1,395 | 114.3200 | 401459791303188 |
11:17:01 | XLON | 445 | 114.3200 | 401459791303189 |
11:17:14 | XLON | 4,401 | 114.3200 | 401459791303228 |
11:19:05 | XLON | 2,081 | 114.3400 | 401459791303462 |
11:19:05 | XLON | 1,182 | 114.3400 | 401459791303463 |
11:20:06 | XLON | 3,000 | 114.3200 | 401459791303610 |
11:20:06 | XLON | 2,836 | 114.3200 | 401459791303611 |
11:20:06 | XLON | 1,859 | 114.3200 | 401459791303612 |
11:20:08 | XLON | 1,200 | 114.3000 | 401459791303652 |
11:20:08 | XLON | 2,550 | 114.3000 | 401459791303653 |
11:21:00 | XLON | 3,598 | 114.3800 | 401459791303775 |
11:21:00 | XLON | 3,300 | 114.3800 | 401459791303776 |
11:21:00 | XLON | 3,000 | 114.3800 | 401459791303777 |
11:21:00 | XLON | 1,393 | 114.3800 | 401459791303778 |
11:21:36 | XLON | 4,230 | 114.4000 | 401459791303831 |
11:21:36 | XLON | 3,000 | 114.4000 | 401459791303832 |
11:21:36 | XLON | 2,100 | 114.4000 | 401459791303833 |
11:21:36 | XLON | 1,393 | 114.4000 | 401459791303834 |
11:21:36 | XLON | 4,271 | 114.4000 | 401459791303835 |
11:22:00 | XLON | 4,003 | 114.4000 | 401459791303890 |
11:22:03 | XLON | 3,637 | 114.3800 | 401459791303928 |
11:22:21 | XLON | 4,146 | 114.3600 | 401459791304080 |
11:24:01 | XLON | 5,277 | 114.3000 | 401459791304408 |
11:24:01 | XLON | 2,432 | 114.3000 | 401459791304409 |
11:24:01 | XLON | 1,423 | 114.3000 | 401459791304410 |
11:24:07 | XLON | 3,000 | 114.3000 | 401459791304443 |
11:24:07 | XLON | 368 | 114.3000 | 401459791304444 |
11:24:52 | XLON | 3,775 | 114.3200 | 401459791304632 |
11:24:52 | XLON | 2,489 | 114.3200 | 401459791304633 |
11:24:52 | XLON | 1,907 | 114.3200 | 401459791304634 |
11:24:52 | XLON | 472 | 114.3200 | 401459791304635 |
11:24:52 | XLON | 231 | 114.3200 | 401459791304636 |
11:25:59 | XLON | 11,530 | 114.3200 | 401459791304815 |
11:26:26 | XLON | 520 | 114.3200 | 401459791304883 |
11:26:26 | XLON | 7,328 | 114.3200 | 401459791304884 |
11:26:35 | XLON | 3,010 | 114.3000 | 401459791304943 |
11:27:15 | XLON | 3,316 | 114.3400 | 401459791305053 |
11:27:15 | XLON | 610 | 114.3400 | 401459791305054 |
11:27:35 | XLON | 5,994 | 114.3400 | 401459791305126 |
11:28:31 | XLON | 1,395 | 114.3400 | 401459791305256 |
11:28:31 | XLON | 2,926 | 114.3400 | 401459791305257 |
11:29:47 | XLON | 3,000 | 114.3000 | 401459791305457 |
11:30:11 | XLON | 10,002 | 114.3000 | 401459791305543 |
11:31:00 | XLON | 3,200 | 114.3200 | 401459791305728 |
11:32:01 | XLON | 371 | 114.2400 | 401459791305905 |
11:32:01 | XLON | 2,065 | 114.2400 | 401459791305906 |
11:32:01 | XLON | 371 | 114.2400 | 401459791305907 |
11:32:01 | XLON | 1,234 | 114.2400 | 401459791305908 |
11:32:03 | XLON | 4,573 | 114.1800 | 401459791305921 |
11:32:03 | XLON | 2,160 | 114.1800 | 401459791305922 |
11:32:03 | XLON | 536 | 114.1800 | 401459791305923 |
11:32:03 | XLON | 3,000 | 114.1800 | 401459791305926 |
11:32:03 | XLON | 1,913 | 114.1800 | 401459791305927 |
11:33:42 | XLON | 4,332 | 114.1800 | 401459791306182 |
11:33:51 | XLON | 9,908 | 114.1600 | 401459791306207 |
11:33:51 | XLON | 490 | 114.1600 | 401459791306208 |
11:34:15 | XLON | 2,115 | 114.1800 | 401459791306316 |
11:34:15 | XLON | 1,233 | 114.1800 | 401459791306317 |
11:34:36 | XLON | 44 | 114.1800 | 401459791306403 |
11:34:37 | XLON | 3,000 | 114.1800 | 401459791306408 |
11:34:37 | XLON | 1,505 | 114.1800 | 401459791306409 |
11:34:38 | XLON | 2,710 | 114.1800 | 401459791306410 |
11:34:38 | XLON | 3,000 | 114.1800 | 401459791306411 |
11:34:47 | XLON | 8,062 | 114.1600 | 401459791306424 |
11:34:48 | XLON | 3,000 | 114.1600 | 401459791306433 |
11:34:48 | XLON | 2,563 | 114.1600 | 401459791306434 |
11:34:48 | XLON | 37 | 114.1600 | 401459791306435 |
11:35:03 | XLON | 5,732 | 114.1800 | 401459791306536 |
11:35:03 | XLON | 395 | 114.1800 | 401459791306538 |
11:35:08 | XLON | 6,691 | 114.2000 | 401459791306558 |
11:35:10 | XLON | 3,000 | 114.2000 | 401459791306568 |
11:35:10 | XLON | 106 | 114.2000 | 401459791306569 |
11:35:17 | XLON | 3,179 | 114.2000 | 401459791306583 |
11:35:55 | XLON | 1,200 | 114.2600 | 401459791306725 |
11:36:33 | XLON | 5,829 | 114.3000 | 401459791306811 |
11:36:33 | XLON | 3,000 | 114.3000 | 401459791306819 |
11:36:33 | XLON | 2,440 | 114.3000 | 401459791306820 |
11:36:33 | XLON | 813 | 114.3000 | 401459791306821 |
11:37:00 | XLON | 3,365 | 114.2800 | 401459791306843 |
11:37:00 | XLON | 2,796 | 114.2800 | 401459791306845 |
11:37:00 | XLON | 464 | 114.2800 | 401459791306846 |
11:38:02 | XLON | 8,548 | 114.3000 | 401459791306910 |
11:39:45 | XLON | 3,000 | 114.3600 | 401459791307129 |
11:39:45 | XLON | 2,264 | 114.3600 | 401459791307130 |
11:40:43 | XLON | 4,726 | 114.3400 | 401459791307244 |
11:40:43 | XLON | 2,729 | 114.3400 | 401459791307248 |
11:40:43 | XLON | 772 | 114.3400 | 401459791307249 |
11:40:51 | XLON | 2,991 | 114.3400 | 401459791307271 |
11:42:11 | XLON | 3,401 | 114.3600 | 401459791307348 |
11:42:11 | XLON | 3,000 | 114.3600 | 401459791307349 |
11:42:11 | XLON | 2,500 | 114.3600 | 401459791307350 |
11:42:11 | XLON | 1,010 | 114.3600 | 401459791307351 |
11:43:35 | XLON | 2,618 | 114.4400 | 401459791307731 |
11:43:35 | XLON | 3,000 | 114.4400 | 401459791307732 |
11:43:35 | XLON | 1,332 | 114.4400 | 401459791307733 |
11:43:42 | XLON | 2,095 | 114.4200 | 401459791307762 |
11:43:42 | XLON | 3,968 | 114.4200 | 401459791307763 |
11:43:42 | XLON | 3,300 | 114.4200 | 401459791307766 |
11:43:42 | XLON | 1,324 | 114.4200 | 401459791307767 |
11:44:04 | XLON | 2,982 | 114.3800 | 401459791307818 |
11:47:56 | XLON | 8,368 | 114.4400 | 401459791308217 |
11:50:06 | XLON | 3,000 | 114.5200 | 401459791308407 |
11:50:06 | XLON | 1,944 | 114.5200 | 401459791308408 |
11:51:15 | XLON | 2,850 | 114.5400 | 401459791308537 |
11:51:15 | XLON | 511 | 114.5400 | 401459791308538 |
11:52:00 | XLON | 6,398 | 114.5200 | 401459791308630 |
11:52:00 | XLON | 771 | 114.5200 | 401459791308631 |
11:52:00 | XLON | 799 | 114.5200 | 401459791308632 |
11:52:01 | XLON | 3,803 | 114.5200 | 401459791308640 |
11:52:01 | XLON | 2,595 | 114.5200 | 401459791308641 |
11:54:57 | XLON | 2,857 | 114.5200 | 401459791308970 |
11:54:57 | XLON | 4,581 | 114.5200 | 401459791308972 |
11:55:37 | XLON | 6,548 | 114.5200 | 401459791309028 |
11:56:44 | XLON | 3,303 | 114.5400 | 401459791309154 |
11:58:27 | XLON | 4,582 | 114.4800 | 401459791309429 |
11:58:27 | XLON | 475 | 114.4800 | 401459791309430 |
11:58:27 | XLON | 3,879 | 114.4800 | 401459791309431 |
11:59:48 | XLON | 7,734 | 114.4800 | 401459791309610 |
11:59:48 | XLON | 2,978 | 114.4800 | 401459791309614 |
12:00:43 | XLON | 12,659 | 114.4600 | 401459791309812 |
12:01:04 | XLON | 4,267 | 114.4400 | 401459791309843 |
12:01:27 | XLON | 2,903 | 114.4600 | 401459791309887 |
12:03:00 | XLON | 4,974 | 114.5000 | 401459791310020 |
12:03:16 | XLON | 4,924 | 114.4800 | 401459791310088 |
12:04:12 | XLON | 1,271 | 114.4600 | 401459791310197 |
12:04:12 | XLON | 2,373 | 114.4600 | 401459791310198 |
12:04:18 | XLON | 5,188 | 114.4000 | 401459791310232 |
12:05:05 | XLON | 3,000 | 114.3400 | 401459791310341 |
12:05:05 | XLON | 4,147 | 114.3400 | 401459791310342 |
12:05:05 | XLON | 3,000 | 114.3200 | 401459791310343 |
12:07:06 | XLON | 6,964 | 114.3200 | 401459791310626 |
12:07:06 | XLON | 7,039 | 114.3200 | 401459791310627 |
12:07:06 | XLON | 3,000 | 114.3200 | 401459791310628 |
12:07:06 | XLON | 1,499 | 114.3200 | 401459791310629 |
12:07:12 | XLON | 2,200 | 114.2800 | 401459791310665 |
12:07:12 | XLON | 3,000 | 114.2800 | 401459791310666 |
12:07:12 | XLON | 3,315 | 114.2800 | 401459791310667 |
12:08:43 | XLON | 3,150 | 114.3000 | 401459791310909 |
12:11:00 | XLON | 13,277 | 114.3200 | 401459791311119 |
12:12:11 | XLON | 7,729 | 114.3200 | 401459791311301 |
12:12:11 | XLON | 2,017 | 114.3200 | 401459791311302 |
12:12:12 | XLON | 2,924 | 114.3200 | 401459791311304 |
12:13:32 | XLON | 2,741 | 114.3200 | 401459791311521 |
12:14:01 | XLON | 3,000 | 114.3200 | 401459791311555 |
12:14:37 | XLON | 2,975 | 114.3200 | 401459791311607 |
12:15:17 | XLON | 880 | 114.3200 | 401459791311690 |
12:15:17 | XLON | 3,844 | 114.3200 | 401459791311691 |
12:15:17 | XLON | 2,461 | 114.3200 | 401459791311692 |
12:15:17 | XLON | 2,471 | 114.3200 | 401459791311697 |
12:15:17 | XLON | 1,056 | 114.3200 | 401459791311698 |
12:15:17 | XLON | 3,000 | 114.3200 | 401459791311699 |
12:15:17 | XLON | 671 | 114.3200 | 401459791311702 |
12:17:05 | XLON | 12,794 | 114.3800 | 401459791311893 |
12:17:59 | XLON | 1,152 | 114.4000 | 401459791311965 |
12:18:01 | XLON | 7 | 114.4000 | 401459791311966 |
12:19:24 | XLON | 2,320 | 114.4600 | 401459791312141 |
12:20:06 | XLON | 3,393 | 114.4600 | 401459791312214 |
12:20:06 | XLON | 3,000 | 114.4600 | 401459791312228 |
12:20:06 | XLON | 3,300 | 114.4600 | 401459791312229 |
12:20:06 | XLON | 285 | 114.4600 | 401459791312230 |
12:20:06 | XLON | 17 | 114.4600 | 401459791312231 |
12:20:07 | XLON | 2,033 | 114.4400 | 401459791312233 |
12:20:19 | XLON | 5,249 | 114.4600 | 401459791312263 |
12:20:19 | XLON | 3,000 | 114.4400 | 401459791312270 |
12:20:19 | XLON | 1,393 | 114.4600 | 401459791312271 |
12:20:19 | XLON | 788 | 114.4600 | 401459791312272 |
12:20:31 | XLON | 1,712 | 114.3800 | 401459791312298 |
12:20:32 | XLON | 3,299 | 114.3800 | 401459791312299 |
12:20:36 | XLON | 463 | 114.3800 | 401459791312306 |
12:20:40 | XLON | 2,317 | 114.3800 | 401459791312308 |
12:20:40 | XLON | 1,685 | 114.3800 | 401459791312309 |
12:21:01 | XLON | 3,000 | 114.3400 | 401459791312322 |
12:21:01 | XLON | 3,311 | 114.3400 | 401459791312323 |
12:21:01 | XLON | 924 | 114.3400 | 401459791312324 |
12:23:01 | XLON | 14,145 | 114.3800 | 401459791312483 |
12:23:01 | XLON | 3,300 | 114.3800 | 401459791312484 |
12:23:01 | XLON | 1,371 | 114.3800 | 401459791312485 |
12:25:08 | XLON | 6,620 | 114.4400 | 401459791312758 |
12:25:27 | XLON | 4,801 | 114.4200 | 401459791312800 |
12:25:27 | XLON | 3,402 | 114.4200 | 401459791312801 |
12:25:27 | XLON | 2,874 | 114.4200 | 401459791312802 |
12:28:23 | XLON | 3,076 | 114.4000 | 401459791313173 |
12:32:20 | XLON | 4,797 | 114.4000 | 401459791313600 |
12:32:20 | XLON | 3,259 | 114.4000 | 401459791313601 |
12:32:20 | XLON | 3,000 | 114.4000 | 401459791313610 |
12:32:20 | XLON | 2,685 | 114.4000 | 401459791313611 |
12:33:08 | XLON | 1,059 | 114.4200 | 401459791313712 |
12:33:25 | XLON | 9,477 | 114.4200 | 401459791313797 |
12:33:38 | XLON | 887 | 114.4000 | 401459791313826 |
12:33:38 | XLON | 2,307 | 114.4000 | 401459791313827 |
12:33:40 | XLON | 2,527 | 114.4000 | 401459791313837 |
12:33:44 | XLON | 2,512 | 114.4000 | 401459791313840 |
12:33:44 | XLON | 2,477 | 114.4000 | 401459791313841 |
12:34:10 | XLON | 2,889 | 114.4400 | 401459791313889 |
12:36:53 | XLON | 2,246 | 114.5200 | 401459791314169 |
12:36:53 | XLON | 1,392 | 114.5200 | 401459791314170 |
12:36:53 | XLON | 3,000 | 114.5200 | 401459791314171 |
12:37:28 | XLON | 13,083 | 114.5200 | 401459791314263 |
12:37:28 | XLON | 3,000 | 114.5200 | 401459791314270 |
12:37:28 | XLON | 2,254 | 114.5200 | 401459791314271 |
12:37:28 | XLON | 3,000 | 114.5200 | 401459791314276 |
12:38:41 | XLON | 9,646 | 114.5000 | 401459791314430 |
12:39:02 | XLON | 3,080 | 114.4800 | 401459791314507 |
12:39:02 | XLON | 785 | 114.4800 | 401459791314508 |
12:39:02 | XLON | 127 | 114.4800 | 401459791314509 |
12:39:06 | XLON | 2,917 | 114.4600 | 401459791314516 |
12:39:25 | XLON | 4,328 | 114.4400 | 401459791314535 |
12:39:26 | XLON | 2,100 | 114.4400 | 401459791314536 |
12:39:26 | XLON | 2,270 | 114.4400 | 401459791314537 |
12:39:40 | XLON | 1,791 | 114.4200 | 401459791314579 |
12:39:40 | XLON | 2,287 | 114.4200 | 401459791314580 |
12:39:40 | XLON | 2,273 | 114.4200 | 401459791314581 |
12:40:28 | XLON | 657 | 114.4000 | 401459791314688 |
12:40:28 | XLON | 2,982 | 114.4000 | 401459791314689 |
12:42:06 | XLON | 1,882 | 114.4000 | 401459791314877 |
12:42:06 | XLON | 1,217 | 114.4000 | 401459791314878 |
12:43:04 | XLON | 3,481 | 114.4000 | 401459791314987 |
12:43:45 | XLON | 3,000 | 114.3400 | 401459791315120 |
12:43:46 | XLON | 1,067 | 114.3200 | 401459791315129 |
12:43:46 | XLON | 3,735 | 114.3200 | 401459791315130 |
12:43:58 | XLON | 4,116 | 114.3400 | 401459791315179 |
12:44:04 | XLON | 846 | 114.3200 | 401459791315188 |
12:44:05 | XLON | 4,533 | 114.3200 | 401459791315189 |
12:44:36 | XLON | 6,686 | 114.3200 | 401459791315241 |
12:45:38 | XLON | 527 | 114.2400 | 401459791315412 |
12:46:14 | XLON | 1,816 | 114.2800 | 401459791315504 |
12:46:14 | XLON | 5,383 | 114.2800 | 401459791315505 |
12:47:44 | XLON | 567 | 114.2000 | 401459791315747 |
12:49:25 | XLON | 6,449 | 114.2600 | 401459791315973 |
12:49:25 | XLON | 3,338 | 114.2600 | 401459791315974 |
12:49:25 | XLON | 3,000 | 114.2600 | 401459791315978 |
12:49:25 | XLON | 3,300 | 114.2600 | 401459791315979 |
12:49:25 | XLON | 1,556 | 114.2600 | 401459791315980 |
12:51:46 | XLON | 226 | 114.3000 | 401459791316211 |
12:52:09 | XLON | 6,628 | 114.3000 | 401459791316252 |
12:53:03 | XLON | 2,146 | 114.3400 | 401459791316441 |
12:53:37 | XLON | 3,000 | 114.3800 | 401459791316476 |
12:53:42 | XLON | 3,000 | 114.3800 | 401459791316482 |
12:53:48 | XLON | 4,523 | 114.3800 | 401459791316515 |
12:53:48 | XLON | 3,300 | 114.3800 | 401459791316516 |
12:53:48 | XLON | 2,551 | 114.3800 | 401459791316517 |
12:54:53 | XLON | 3,120 | 114.3600 | 401459791316658 |
12:54:53 | XLON | 5,705 | 114.3600 | 401459791316659 |
12:55:09 | XLON | 4,706 | 114.3600 | 401459791316677 |
12:55:16 | XLON | 2,150 | 114.3400 | 401459791316706 |
12:55:58 | XLON | 3,085 | 114.2600 | 401459791316817 |
12:55:58 | XLON | 4,200 | 114.2600 | 401459791316818 |
12:56:00 | XLON | 3,124 | 114.2600 | 401459791316826 |
12:56:00 | XLON | 2,003 | 114.2600 | 401459791316827 |
12:56:00 | XLON | 3,000 | 114.2600 | 401459791316829 |
12:56:00 | XLON | 3,300 | 114.2600 | 401459791316830 |
12:56:00 | XLON | 2,900 | 114.2600 | 401459791316831 |
12:56:00 | XLON | 1,200 | 114.2600 | 401459791316832 |
12:56:00 | XLON | 1,200 | 114.2600 | 401459791316833 |
12:56:00 | XLON | 1,610 | 114.2600 | 401459791316834 |
12:56:05 | XLON | 3,000 | 114.2400 | 401459791316858 |
12:56:15 | XLON | 4,605 | 114.2400 | 401459791316886 |
12:56:59 | XLON | 2,652 | 114.2600 | 401459791317048 |
12:56:59 | XLON | 3,904 | 114.2600 | 401459791317049 |
12:57:43 | XLON | 42 | 114.2800 | 401459791317120 |
12:57:43 | XLON | 3,000 | 114.2800 | 401459791317121 |
12:57:59 | XLON | 8,027 | 114.2600 | 401459791317152 |
13:01:53 | XLON | 714 | 114.3000 | 401459791317569 |
13:02:03 | XLON | 2,091 | 114.3000 | 401459791317638 |
13:02:03 | XLON | 3,804 | 114.3000 | 401459791317639 |
13:02:03 | XLON | 5,456 | 114.3000 | 401459791317620 |
13:03:36 | XLON | 2,300 | 114.3400 | 401459791317868 |
13:03:36 | XLON | 2,955 | 114.3400 | 401459791317863 |
13:04:03 | XLON | 3,000 | 114.3000 | 401459791317926 |
13:04:03 | XLON | 1,200 | 114.3000 | 401459791317927 |
13:04:03 | XLON | 264 | 114.3000 | 401459791317928 |
13:04:56 | XLON | 3,000 | 114.3000 | 401459791317995 |
13:05:51 | XLON | 14 | 114.3000 | 401459791318071 |
13:05:51 | XLON | 3,000 | 114.3000 | 401459791318072 |
13:05:51 | XLON | 66 | 114.3000 | 401459791318073 |
13:06:53 | XLON | 1,429 | 114.3000 | 401459791318186 |
13:06:53 | XLON | 10,928 | 114.3000 | 401459791318187 |
13:08:58 | XLON | 4,814 | 114.3200 | 401459791318529 |
13:08:58 | XLON | 7,797 | 114.3200 | 401459791318530 |
13:08:58 | XLON | 3,500 | 114.3200 | 401459791318537 |
13:08:58 | XLON | 2,374 | 114.3200 | 401459791318538 |
13:12:15 | XLON | 2,600 | 114.3200 | 401459791318886 |
13:12:15 | XLON | 3,000 | 114.3200 | 401459791318887 |
13:13:00 | XLON | 11,761 | 114.3200 | 401459791318957 |
13:13:43 | XLON | 2,870 | 114.2800 | 401459791318999 |
13:13:50 | XLON | 962 | 114.2800 | 401459791319016 |
13:13:50 | XLON | 179 | 114.2800 | 401459791319017 |
13:13:50 | XLON | 2,200 | 114.2800 | 401459791319018 |
13:13:50 | XLON | 1,345 | 114.2800 | 401459791319019 |
13:15:44 | XLON | 3,402 | 114.3200 | 401459791319232 |
13:15:44 | XLON | 3,000 | 114.3200 | 401459791319234 |
13:15:44 | XLON | 179 | 114.3200 | 401459791319235 |
13:17:10 | XLON | 4,855 | 114.3400 | 401459791319373 |
13:17:31 | XLON | 3,865 | 114.3400 | 401459791319428 |
13:18:54 | XLON | 3,000 | 114.3400 | 401459791319570 |
13:18:54 | XLON | 302 | 114.3400 | 401459791319571 |
13:22:08 | XLON | 4,166 | 114.3000 | 401459791320003 |
13:22:08 | XLON | 2,534 | 114.3000 | 401459791320004 |
13:22:38 | XLON | 1,395 | 114.3000 | 401459791320062 |
13:22:38 | XLON | 3,000 | 114.3000 | 401459791320063 |
13:22:38 | XLON | 429 | 114.3000 | 401459791320064 |
13:23:05 | XLON | 4,799 | 114.3000 | 401459791320116 |
13:24:26 | XLON | 1,313 | 114.3000 | 401459791320304 |
13:24:26 | XLON | 4,454 | 114.3000 | 401459791320305 |
13:26:33 | XLON | 61 | 114.2400 | 401459791320515 |
13:26:58 | XLON | 2,968 | 114.2400 | 401459791320550 |
13:26:58 | XLON | 3,122 | 114.2400 | 401459791320551 |
13:29:28 | XLON | 5,929 | 114.2800 | 401459791320764 |
13:29:28 | XLON | 4,517 | 114.2800 | 401459791320766 |
13:29:44 | XLON | 1,410 | 114.2800 | 401459791320805 |
13:29:44 | XLON | 2,614 | 114.2800 | 401459791320806 |
13:32:04 | XLON | 395 | 114.4200 | 401459791321123 |
13:32:06 | XLON | 3,000 | 114.4200 | 401459791321137 |
13:32:13 | XLON | 3,000 | 114.4200 | 401459791321175 |
13:32:13 | XLON | 1,445 | 114.4200 | 401459791321176 |
13:32:42 | XLON | 3,220 | 114.4600 | 401459791321214 |
13:33:00 | XLON | 4,085 | 114.4600 | 401459791321249 |
13:33:00 | XLON | 670 | 114.4600 | 401459791321250 |
13:33:00 | XLON | 3,000 | 114.4600 | 401459791321252 |
13:34:00 | XLON | 3,130 | 114.4600 | 401459791321362 |
13:34:00 | XLON | 3,000 | 114.4600 | 401459791321363 |
13:34:28 | XLON | 240 | 114.4400 | 401459791321466 |
13:34:28 | XLON | 861 | 114.4400 | 401459791321467 |
13:34:29 | XLON | 61 | 114.4400 | 401459791321473 |
13:34:30 | XLON | 9 | 114.4400 | 401459791321474 |
13:34:39 | XLON | 3,000 | 114.4400 | 401459791321500 |
13:34:39 | XLON | 1,168 | 114.4400 | 401459791321501 |
13:35:48 | XLON | 7,875 | 114.5000 | 401459791321707 |
13:36:14 | XLON | 3,000 | 114.5000 | 401459791321746 |
13:36:14 | XLON | 1,000 | 114.5000 | 401459791321747 |
13:36:14 | XLON | 2,414 | 114.5000 | 401459791321748 |
13:37:09 | XLON | 5,291 | 114.5200 | 401459791321871 |
13:37:09 | XLON | 2,752 | 114.5200 | 401459791321872 |
13:37:09 | XLON | 369 | 114.5200 | 401459791321873 |
13:37:10 | XLON | 3,300 | 114.5200 | 401459791321875 |
13:37:10 | XLON | 1,067 | 114.5200 | 401459791321876 |
13:38:33 | XLON | 3,300 | 114.5000 | 401459791322001 |
13:38:33 | XLON | 652 | 114.5000 | 401459791322002 |
13:40:22 | XLON | 3,024 | 114.4800 | 401459791322188 |
13:41:12 | XLON | 3,703 | 114.4600 | 401459791322271 |
13:41:12 | XLON | 3,000 | 114.4600 | 401459791322273 |
13:41:12 | XLON | 730 | 114.4600 | 401459791322274 |
13:41:18 | XLON | 1,509 | 114.4600 | 401459791322277 |
13:41:18 | XLON | 872 | 114.4600 | 401459791322278 |
13:42:22 | XLON | 4,153 | 114.4400 | 401459791322390 |
13:44:58 | XLON | 5 | 114.4400 | 401459791322673 |
13:44:58 | XLON | 6 | 114.4400 | 401459791322674 |
13:47:06 | XLON | 5,294 | 114.4800 | 401459791322936 |
13:50:35 | XLON | 13,956 | 114.4800 | 401459791323327 |
13:52:06 | XLON | 7,819 | 114.4600 | 401459791323533 |
13:53:00 | XLON | 733 | 114.4400 | 401459791323621 |
13:53:00 | XLON | 3,545 | 114.4400 | 401459791323622 |
13:53:05 | XLON | 285 | 114.4000 | 401459791323644 |
13:53:06 | XLON | 4,140 | 114.4000 | 401459791323645 |
13:55:06 | XLON | 2,356 | 114.3600 | 401459791323869 |
13:55:06 | XLON | 3,625 | 114.3600 | 401459791323870 |
13:56:58 | XLON | 2,508 | 114.3800 | 401459791324103 |
13:59:30 | XLON | 12,688 | 114.3600 | 401459791324488 |
14:00:00 | XLON | 4,442 | 114.3600 | 401459791324590 |
14:00:46 | XLON | 3,815 | 114.3200 | 401459791324767 |
14:00:51 | XLON | 3,954 | 114.3000 | 401459791324805 |
14:02:08 | XLON | 9,239 | 114.3000 | 401459791325064 |
14:03:11 | XLON | 1,925 | 114.3200 | 401459791325208 |
14:03:55 | XLON | 3,900 | 114.3600 | 401459791325302 |
14:03:55 | XLON | 3,000 | 114.3600 | 401459791325317 |
14:03:55 | XLON | 647 | 114.3600 | 401459791325318 |
14:04:29 | XLON | 1,902 | 114.3000 | 401459791325457 |
14:04:29 | XLON | 2,366 | 114.3000 | 401459791325458 |
14:04:29 | XLON | 1,956 | 114.3000 | 401459791325459 |
14:06:20 | XLON | 2,285 | 114.3600 | 401459791325830 |
14:06:20 | XLON | 7,796 | 114.3600 | 401459791325831 |
14:06:20 | XLON | 3,000 | 114.3400 | 401459791325838 |
14:06:20 | XLON | 2,777 | 114.3600 | 401459791325839 |
14:07:58 | XLON | 3,296 | 114.3600 | 401459791326236 |
14:07:58 | XLON | 2,500 | 114.3600 | 401459791326237 |
14:07:58 | XLON | 2,619 | 114.3600 | 401459791326238 |
14:07:58 | XLON | 3,300 | 114.3600 | 401459791326239 |
14:07:58 | XLON | 2,266 | 114.3600 | 401459791326240 |
14:08:55 | XLON | 5,434 | 114.3800 | 401459791326454 |
14:08:55 | XLON | 3,000 | 114.3800 | 401459791326456 |
14:08:55 | XLON | 2,828 | 114.3800 | 401459791326457 |
14:10:31 | XLON | 6 | 114.4000 | 401459791326692 |
14:10:31 | XLON | 3,000 | 114.4000 | 401459791326693 |
14:10:43 | XLON | 3,300 | 114.4600 | 401459791326747 |
14:10:43 | XLON | 2,293 | 114.4600 | 401459791326748 |
14:10:51 | XLON | 3,351 | 114.4600 | 401459791326754 |
14:10:58 | XLON | 2,861 | 114.4600 | 401459791326767 |
14:11:56 | XLON | 3,617 | 114.5200 | 401459791326907 |
14:11:56 | XLON | 395 | 114.5200 | 401459791326912 |
14:11:57 | XLON | 3,000 | 114.5200 | 401459791326916 |
14:11:57 | XLON | 4,118 | 114.5200 | 401459791326913 |
14:11:57 | XLON | 5,281 | 114.5200 | 401459791326914 |
14:12:10 | XLON | 586 | 114.5200 | 401459791326952 |
14:12:10 | XLON | 8,443 | 114.5200 | 401459791326953 |
14:13:36 | XLON | 2,244 | 114.4400 | 401459791327077 |
14:13:36 | XLON | 2,074 | 114.4400 | 401459791327078 |
14:13:36 | XLON | 1,755 | 114.4400 | 401459791327079 |
14:13:36 | XLON | 3,300 | 114.4400 | 401459791327092 |
14:13:36 | XLON | 2,200 | 114.4400 | 401459791327093 |
14:13:36 | XLON | 1,793 | 114.4400 | 401459791327094 |
14:15:32 | XLON | 3,000 | 114.4400 | 401459791327368 |
14:16:01 | XLON | 13,366 | 114.4400 | 401459791327456 |
14:16:02 | XLON | 2,293 | 114.4400 | 401459791327464 |
14:16:02 | XLON | 11,318 | 114.4400 | 401459791327467 |
14:16:48 | XLON | 1,638 | 114.4400 | 401459791327620 |
14:16:48 | XLON | 3,000 | 114.4400 | 401459791327621 |
14:17:17 | XLON | 257 | 114.4400 | 401459791327683 |
14:17:17 | XLON | 1,619 | 114.4400 | 401459791327684 |
14:17:17 | XLON | 1,070 | 114.4400 | 401459791327685 |
14:17:34 | XLON | 5,585 | 114.4600 | 401459791327764 |
14:18:32 | XLON | 2,195 | 114.5000 | 401459791327898 |
14:18:32 | XLON | 4,858 | 114.5000 | 401459791327899 |
14:18:32 | XLON | 2,800 | 114.4800 | 401459791327907 |
14:18:32 | XLON | 3,000 | 114.4800 | 401459791327908 |
14:18:32 | XLON | 2,500 | 114.4800 | 401459791327909 |
14:18:32 | XLON | 2,500 | 114.5000 | 401459791327910 |
14:18:32 | XLON | 2,453 | 114.5000 | 401459791327911 |
14:19:08 | XLON | 6 | 114.4800 | 401459791328033 |
14:19:08 | XLON | 1,939 | 114.4800 | 401459791328034 |
14:19:08 | XLON | 3,000 | 114.4800 | 401459791328035 |
14:19:08 | XLON | 2,222 | 114.4800 | 401459791328036 |
14:19:40 | XLON | 6 | 114.5000 | 401459791328110 |
14:19:40 | XLON | 1,282 | 114.5000 | 401459791328111 |
14:19:40 | XLON | 1,760 | 114.5000 | 401459791328112 |
14:20:21 | XLON | 3,300 | 114.5000 | 401459791328224 |
14:20:21 | XLON | 3,000 | 114.5000 | 401459791328225 |
14:20:21 | XLON | 2,700 | 114.5000 | 401459791328226 |
14:20:21 | XLON | 1,294 | 114.5000 | 401459791328227 |
14:20:21 | XLON | 10,282 | 114.5000 | 401459791328218 |
14:20:58 | XLON | 3,300 | 114.5200 | 401459791328341 |
14:20:58 | XLON | 3,000 | 114.5200 | 401459791328342 |
14:21:21 | XLON | 1,732 | 114.5000 | 401459791328410 |
14:21:21 | XLON | 1,139 | 114.5000 | 401459791328411 |
14:21:58 | XLON | 2,985 | 114.4600 | 401459791328523 |
14:22:09 | XLON | 7 | 114.4400 | 401459791328556 |
14:22:09 | XLON | 2,861 | 114.4400 | 401459791328557 |
14:22:20 | XLON | 1,604 | 114.4200 | 401459791328645 |
14:23:01 | XLON | 3,300 | 114.4600 | 401459791328754 |
14:23:01 | XLON | 3,000 | 114.4600 | 401459791328755 |
14:23:01 | XLON | 1,898 | 114.4600 | 401459791328756 |
14:23:05 | XLON | 3,000 | 114.4600 | 401459791328787 |
14:23:05 | XLON | 302 | 114.4600 | 401459791328788 |
14:23:23 | XLON | 7,469 | 114.4400 | 401459791328814 |
14:23:23 | XLON | 2,296 | 114.4400 | 401459791328816 |
14:25:01 | XLON | 9,725 | 114.4600 | 401459791329059 |
14:25:01 | XLON | 4,436 | 114.4600 | 401459791329060 |
14:25:01 | XLON | 3,000 | 114.4600 | 401459791329099 |
14:25:01 | XLON | 2,793 | 114.4600 | 401459791329100 |
14:25:01 | XLON | 7,614 | 114.4600 | 401459791329101 |
14:25:01 | XLON | 759 | 114.4600 | 401459791329103 |
14:25:29 | XLON | 3,300 | 114.5000 | 401459791329250 |
14:25:29 | XLON | 345 | 114.5000 | 401459791329251 |
14:25:41 | XLON | 4 | 114.5000 | 401459791329269 |
14:25:41 | XLON | 2,034 | 114.5000 | 401459791329270 |
14:26:29 | XLON | 7,758 | 114.5200 | 401459791329441 |
14:26:29 | XLON | 3,000 | 114.5200 | 401459791329442 |
14:26:29 | XLON | 2,500 | 114.5200 | 401459791329443 |
14:26:29 | XLON | 2,784 | 114.5200 | 401459791329444 |
14:26:29 | XLON | 3,000 | 114.5200 | 401459791329445 |
14:26:29 | XLON | 861 | 114.5200 | 401459791329446 |
14:26:29 | XLON | 1,966 | 114.5200 | 401459791329447 |
14:26:51 | XLON | 3,000 | 114.5400 | 401459791329525 |
14:26:51 | XLON | 2,380 | 114.5400 | 401459791329526 |
14:26:51 | XLON | 358 | 114.5400 | 401459791329527 |
14:26:58 | XLON | 2,085 | 114.5400 | 401459791329531 |
14:27:03 | XLON | 2,260 | 114.5400 | 401459791329542 |
14:27:03 | XLON | 752 | 114.5400 | 401459791329543 |
14:27:11 | XLON | 1,604 | 114.5400 | 401459791329588 |
14:27:11 | XLON | 1,470 | 114.5400 | 401459791329589 |
14:27:19 | XLON | 3,000 | 114.5400 | 401459791329629 |
14:27:19 | XLON | 747 | 114.5400 | 401459791329630 |
14:27:27 | XLON | 11,281 | 114.5400 | 401459791329646 |
14:27:27 | XLON | 666 | 114.5400 | 401459791329647 |
14:27:31 | XLON | 1,317 | 114.5400 | 401459791329659 |
14:27:56 | XLON | 2,217 | 114.5400 | 401459791329744 |
14:27:56 | XLON | 3,000 | 114.5400 | 401459791329747 |
14:28:16 | XLON | 1,925 | 114.5400 | 401459791329825 |
14:28:16 | XLON | 1,280 | 114.5400 | 401459791329826 |
14:28:25 | XLON | 3,000 | 114.5400 | 401459791329850 |
14:28:25 | XLON | 164 | 114.5400 | 401459791329851 |
14:28:37 | XLON | 5,134 | 114.5400 | 401459791329912 |
14:28:37 | XLON | 7,162 | 114.5400 | 401459791329913 |
14:28:37 | XLON | 3,300 | 114.5400 | 401459791329914 |
14:28:37 | XLON | 1,834 | 114.5400 | 401459791329915 |
14:29:11 | XLON | 5,593 | 114.5200 | 401459791330000 |
14:29:17 | XLON | 3,563 | 114.4800 | 401459791330034 |
14:29:33 | XLON | 6,625 | 114.4800 | 401459791330086 |
14:29:45 | XLON | 2,288 | 114.4200 | 401459791330146 |
14:29:45 | XLON | 714 | 114.4200 | 401459791330147 |
14:29:56 | XLON | 2,262 | 114.4000 | 401459791330203 |
14:29:56 | XLON | 4,483 | 114.4000 | 401459791330204 |
14:30:13 | XLON | 11,168 | 114.3800 | 401459791330479 |
14:30:18 | XLON | 5,038 | 114.3800 | 401459791330541 |
14:30:44 | XLON | 11,438 | 114.3600 | 401459791330806 |
14:30:46 | XLON | 2,837 | 114.3400 | 401459791330816 |
14:30:49 | XLON | 3,041 | 114.3400 | 401459791330864 |
14:31:05 | XLON | 3,000 | 114.3600 | 401459791330962 |
14:31:05 | XLON | 20 | 114.3600 | 401459791330963 |
14:31:08 | XLON | 6,461 | 114.3200 | 401459791330979 |
14:31:18 | XLON | 3,136 | 114.2400 | 401459791331077 |
14:31:18 | XLON | 3,000 | 114.2400 | 401459791331080 |
14:31:18 | XLON | 136 | 114.2400 | 401459791331081 |
14:31:45 | XLON | 2 | 114.2800 | 401459791331348 |
14:31:49 | XLON | 3,000 | 114.2800 | 401459791331425 |
14:31:49 | XLON | 1,948 | 114.2800 | 401459791331426 |
14:31:54 | XLON | 2,889 | 114.2200 | 401459791331494 |
14:32:07 | XLON | 8 | 114.2800 | 401459791331594 |
14:32:07 | XLON | 1,895 | 114.2800 | 401459791331595 |
14:32:12 | XLON | 11,115 | 114.2800 | 401459791331735 |
14:32:12 | XLON | 3,000 | 114.2800 | 401459791331737 |
14:32:12 | XLON | 1,740 | 114.2800 | 401459791331738 |
14:32:40 | XLON | 1,850 | 114.3400 | 401459791331955 |
14:32:50 | XLON | 6 | 114.3400 | 401459791332126 |
14:32:50 | XLON | 3,000 | 114.3400 | 401459791332127 |
14:32:50 | XLON | 8,792 | 114.3200 | 401459791332132 |
14:33:01 | XLON | 3,200 | 114.3400 | 401459791332201 |
14:33:01 | XLON | 3,000 | 114.3400 | 401459791332202 |
14:33:03 | XLON | 2,051 | 114.3400 | 401459791332235 |
14:33:03 | XLON | 1,037 | 114.3400 | 401459791332236 |
14:33:08 | XLON | 2,852 | 114.3400 | 401459791332271 |
14:33:12 | XLON | 2,853 | 114.3400 | 401459791332295 |
14:33:12 | XLON | 153 | 114.3400 | 401459791332296 |
14:33:13 | XLON | 220 | 114.3400 | 401459791332301 |
14:33:13 | XLON | 3,000 | 114.3400 | 401459791332302 |
14:33:28 | XLON | 2,965 | 114.4000 | 401459791332500 |
14:33:32 | XLON | 3,236 | 114.4000 | 401459791332541 |
14:33:40 | XLON | 3,000 | 114.4200 | 401459791332618 |
14:33:40 | XLON | 502 | 114.4200 | 401459791332619 |
14:33:44 | XLON | 1,704 | 114.4200 | 401459791332628 |
14:33:52 | XLON | 5,954 | 114.4200 | 401459791332656 |
14:33:52 | XLON | 3,000 | 114.4200 | 401459791332660 |
14:33:52 | XLON | 2,115 | 114.4200 | 401459791332661 |
14:34:00 | XLON | 8,778 | 114.4000 | 401459791332759 |
14:34:00 | XLON | 3,000 | 114.4000 | 401459791332760 |
14:34:00 | XLON | 592 | 114.4000 | 401459791332761 |
14:34:07 | XLON | 4,005 | 114.4000 | 401459791332848 |
14:34:18 | XLON | 5,695 | 114.3800 | 401459791332878 |
14:34:41 | XLON | 8,731 | 114.3800 | 401459791333009 |
14:35:00 | XLON | 3,000 | 114.4200 | 401459791333115 |
14:35:03 | XLON | 2,016 | 114.4200 | 401459791333137 |
14:35:03 | XLON | 963 | 114.4200 | 401459791333138 |
14:35:11 | XLON | 7,139 | 114.4200 | 401459791333184 |
14:35:11 | XLON | 3,000 | 114.4200 | 401459791333185 |
14:35:11 | XLON | 3,300 | 114.4200 | 401459791333186 |
14:35:11 | XLON | 1,085 | 114.4200 | 401459791333187 |
14:35:19 | XLON | 2,911 | 114.4000 | 401459791333219 |
14:35:19 | XLON | 3,000 | 114.3800 | 401459791333222 |
14:35:19 | XLON | 468 | 114.4000 | 401459791333223 |
14:35:50 | XLON | 3,000 | 114.3000 | 401459791333369 |
14:35:51 | XLON | 6,047 | 114.3000 | 401459791333371 |
14:35:52 | XLON | 5,804 | 114.3000 | 401459791333372 |
14:36:00 | XLON | 3,131 | 114.3000 | 401459791333453 |
14:36:01 | XLON | 3,000 | 114.3000 | 401459791333457 |
14:36:01 | XLON | 1,617 | 114.3000 | 401459791333458 |
14:36:25 | XLON | 2,497 | 114.2200 | 401459791333682 |
14:36:25 | XLON | 560 | 114.2200 | 401459791333683 |
14:36:34 | XLON | 3,799 | 114.2000 | 401459791333738 |
14:36:42 | XLON | 1,514 | 114.1800 | 401459791333789 |
14:36:42 | XLON | 1,641 | 114.1800 | 401459791333790 |
14:36:42 | XLON | 205 | 114.1800 | 401459791333791 |
14:36:52 | XLON | 3,000 | 114.1800 | 401459791333825 |
14:36:55 | XLON | 13,616 | 114.1600 | 401459791333830 |
14:37:10 | XLON | 7,227 | 114.1400 | 401459791333924 |
14:37:10 | XLON | 2,477 | 114.1400 | 401459791333926 |
14:37:10 | XLON | 1,321 | 114.1400 | 401459791333927 |
14:37:37 | XLON | 2,500 | 114.1600 | 401459791334071 |
14:37:37 | XLON | 3,000 | 114.1600 | 401459791334072 |
14:37:37 | XLON | 1,200 | 114.1600 | 401459791334073 |
14:37:53 | XLON | 2,900 | 114.1800 | 401459791334204 |
14:37:53 | XLON | 7,549 | 114.1800 | 401459791334205 |
14:38:06 | XLON | 2,270 | 114.1800 | 401459791334248 |
14:38:06 | XLON | 3,200 | 114.1800 | 401459791334249 |
14:38:06 | XLON | 3,000 | 114.1800 | 401459791334251 |
14:38:06 | XLON | 3,300 | 114.1800 | 401459791334252 |
14:38:06 | XLON | 1,404 | 114.1800 | 401459791334253 |
14:38:10 | XLON | 2,953 | 114.1200 | 401459791334316 |
14:38:32 | XLON | 8,546 | 114.1200 | 401459791334531 |
14:38:32 | XLON | 1,704 | 114.1200 | 401459791334536 |
14:38:32 | XLON | 1,514 | 114.1200 | 401459791334537 |
14:38:55 | XLON | 5,566 | 114.0800 | 401459791334735 |
14:38:55 | XLON | 3,000 | 114.0800 | 401459791334736 |
14:38:55 | XLON | 861 | 114.0800 | 401459791334737 |
14:38:55 | XLON | 2,347 | 114.0800 | 401459791334738 |
14:38:55 | XLON | 1,508 | 114.0800 | 401459791334739 |
14:39:21 | XLON | 13,227 | 114.1000 | 401459791334958 |
14:39:27 | XLON | 3,490 | 114.0800 | 401459791335007 |
14:40:00 | XLON | 319 | 114.0400 | 401459791335277 |
14:40:00 | XLON | 12,856 | 114.0400 | 401459791335278 |
14:40:01 | XLON | 3,000 | 114.0400 | 401459791335282 |
14:40:01 | XLON | 1,202 | 114.0400 | 401459791335283 |
14:40:01 | XLON | 1,184 | 114.0400 | 401459791335285 |
14:40:21 | XLON | 2,632 | 114.0400 | 401459791335465 |
14:40:21 | XLON | 1,593 | 114.0400 | 401459791335466 |
14:40:33 | XLON | 4,348 | 114.0000 | 401459791335501 |
14:40:46 | XLON | 3,000 | 114.0200 | 401459791335533 |
14:40:46 | XLON | 70 | 114.0200 | 401459791335534 |
14:40:52 | XLON | 791 | 114.0200 | 401459791335536 |
14:40:52 | XLON | 2,315 | 114.0200 | 401459791335537 |
14:40:57 | XLON | 2,586 | 114.0200 | 401459791335579 |
14:40:57 | XLON | 247 | 114.0200 | 401459791335580 |
14:40:57 | XLON | 229 | 114.0200 | 401459791335581 |
14:41:21 | XLON | 3,000 | 113.9800 | 401459791335723 |
14:41:21 | XLON | 1,200 | 113.9800 | 401459791335724 |
14:41:21 | XLON | 2,635 | 113.9800 | 401459791335725 |
14:41:21 | XLON | 3,351 | 113.9800 | 401459791335726 |
14:41:21 | XLON | 1,010 | 113.9800 | 401459791335729 |
14:41:21 | XLON | 1,200 | 113.9800 | 401459791335730 |
14:41:28 | XLON | 3,000 | 113.9800 | 401459791335750 |
14:41:31 | XLON | 2,490 | 114.0000 | 401459791335770 |
14:41:31 | XLON | 389 | 114.0000 | 401459791335771 |
14:41:50 | XLON | 6,022 | 114.0400 | 401459791335876 |
14:41:50 | XLON | 451 | 114.0400 | 401459791335877 |
14:41:50 | XLON | 635 | 114.0400 | 401459791335878 |
14:41:50 | XLON | 1,232 | 114.0400 | 401459791335879 |
14:41:50 | XLON | 431 | 114.0400 | 401459791335880 |
14:41:50 | XLON | 3,000 | 114.0400 | 401459791335883 |
14:41:50 | XLON | 2,076 | 114.0400 | 401459791335884 |
14:41:50 | XLON | 861 | 114.0400 | 401459791335885 |
14:41:50 | XLON | 1,025 | 114.0400 | 401459791335886 |
14:41:50 | XLON | 1,628 | 114.0400 | 401459791335887 |
14:42:12 | XLON | 2,337 | 114.0200 | 401459791336015 |
14:42:12 | XLON | 975 | 114.0200 | 401459791336016 |
14:42:14 | XLON | 7,637 | 114.0000 | 401459791336056 |
14:42:15 | XLON | 3,000 | 113.9800 | 401459791336062 |
14:42:15 | XLON | 1,435 | 113.9800 | 401459791336063 |
14:42:15 | XLON | 2,209 | 114.0000 | 401459791336064 |
14:42:36 | XLON | 3,159 | 113.9600 | 401459791336154 |
14:42:55 | XLON | 2,892 | 114.0200 | 401459791336237 |
14:42:55 | XLON | 487 | 114.0200 | 401459791336238 |
14:43:07 | XLON | 13,737 | 114.0000 | 401459791336292 |
14:43:07 | XLON | 3,300 | 113.9800 | 401459791336295 |
14:43:07 | XLON | 3,000 | 113.9800 | 401459791336296 |
14:43:07 | XLON | 1,547 | 113.9800 | 401459791336297 |
14:43:17 | XLON | 550 | 113.9600 | 401459791336319 |
14:43:33 | XLON | 3,000 | 113.9400 | 401459791336357 |
14:43:48 | XLON | 54 | 113.9200 | 401459791336418 |
14:43:48 | XLON | 2,909 | 113.9200 | 401459791336419 |
14:43:59 | XLON | 12,593 | 113.9000 | 401459791336442 |
14:43:59 | XLON | 3,000 | 113.9000 | 401459791336443 |
14:43:59 | XLON | 2,089 | 113.9000 | 401459791336444 |
14:43:59 | XLON | 1,784 | 113.9000 | 401459791336445 |
14:44:33 | XLON | 2,481 | 113.9400 | 401459791336649 |
14:44:54 | XLON | 6 | 113.9600 | 401459791336705 |
14:45:03 | XLON | 3,755 | 113.9600 | 401459791336741 |
14:45:04 | XLON | 7,708 | 113.9600 | 401459791336748 |
14:45:04 | XLON | 3,000 | 113.9600 | 401459791336749 |
14:45:04 | XLON | 755 | 113.9600 | 401459791336750 |
14:45:06 | XLON | 661 | 113.9600 | 401459791336781 |
14:45:06 | XLON | 2,728 | 113.9600 | 401459791336782 |
14:45:11 | XLON | 861 | 113.9600 | 401459791336798 |
14:45:11 | XLON | 1,344 | 113.9600 | 401459791336799 |
14:45:11 | XLON | 758 | 113.9600 | 401459791336800 |
14:45:28 | XLON | 4,735 | 113.9600 | 401459791336917 |
14:45:28 | XLON | 3,000 | 113.9600 | 401459791336921 |
14:45:28 | XLON | 1,240 | 113.9600 | 401459791336922 |
14:45:31 | XLON | 1,831 | 113.9600 | 401459791336926 |
14:45:31 | XLON | 1,366 | 113.9600 | 401459791336927 |
14:45:34 | XLON | 705 | 113.9600 | 401459791336929 |
14:45:34 | XLON | 3,000 | 113.9600 | 401459791336930 |
14:45:34 | XLON | 1,592 | 113.9600 | 401459791336931 |
14:45:44 | XLON | 35 | 113.9800 | 401459791336984 |
14:45:44 | XLON | 2,284 | 113.9800 | 401459791336985 |
14:45:44 | XLON | 987 | 113.9800 | 401459791336986 |
14:45:48 | XLON | 11,181 | 113.9600 | 401459791337012 |
14:46:09 | XLON | 36 | 113.9200 | 401459791337107 |
14:46:09 | XLON | 1,700 | 113.9200 | 401459791337108 |
14:46:12 | XLON | 306 | 113.9200 | 401459791337134 |
14:46:12 | XLON | 1,346 | 113.9200 | 401459791337135 |
14:46:34 | XLON | 861 | 113.9600 | 401459791337225 |
14:46:35 | XLON | 1,208 | 113.9600 | 401459791337229 |
14:46:35 | XLON | 2,357 | 113.9600 | 401459791337230 |
14:46:35 | XLON | 1,626 | 113.9600 | 401459791337231 |
14:46:35 | XLON | 2,392 | 113.9600 | 401459791337232 |
14:46:35 | XLON | 3,000 | 113.9600 | 401459791337233 |
14:46:35 | XLON | 1,626 | 113.9600 | 401459791337237 |
14:47:15 | XLON | 4,089 | 114.0400 | 401459791337418 |
14:47:15 | XLON | 3,000 | 114.0400 | 401459791337420 |
14:47:15 | XLON | 3,300 | 114.0400 | 401459791337421 |
14:47:15 | XLON | 1,829 | 114.0400 | 401459791337422 |
14:47:17 | XLON | 2,600 | 114.0400 | 401459791337428 |
14:47:17 | XLON | 3,000 | 114.0400 | 401459791337429 |
14:47:17 | XLON | 2,500 | 114.0400 | 401459791337430 |
14:47:18 | XLON | 6,187 | 114.0400 | 401459791337434 |
14:47:31 | XLON | 1,044 | 114.0800 | 401459791337559 |
14:47:31 | XLON | 3,200 | 114.0800 | 401459791337560 |
14:47:33 | XLON | 3,000 | 114.0800 | 401459791337581 |
14:47:36 | XLON | 3,000 | 114.0800 | 401459791337592 |
14:47:40 | XLON | 3,000 | 114.0800 | 401459791337617 |
14:47:40 | XLON | 1,126 | 114.0800 | 401459791337618 |
14:47:43 | XLON | 9,375 | 114.0600 | 401459791337643 |
14:47:53 | XLON | 3,000 | 114.0400 | 401459791337706 |
14:47:53 | XLON | 288 | 114.0400 | 401459791337707 |
14:48:23 | XLON | 3,000 | 114.1000 | 401459791337890 |
14:48:23 | XLON | 2,100 | 114.1000 | 401459791337891 |
14:48:25 | XLON | 11,791 | 114.0800 | 401459791337901 |
14:48:25 | XLON | 3,000 | 114.1000 | 401459791337906 |
14:48:25 | XLON | 4,344 | 114.1000 | 401459791337907 |
14:48:25 | XLON | 61 | 114.1000 | 401459791337908 |
14:48:56 | XLON | 3,000 | 114.0800 | 401459791338113 |
14:49:01 | XLON | 3,000 | 114.0800 | 401459791338160 |
14:49:01 | XLON | 2,500 | 114.0800 | 401459791338161 |
14:49:01 | XLON | 2,595 | 114.0800 | 401459791338162 |
14:49:04 | XLON | 3,593 | 114.0600 | 401459791338171 |
14:49:04 | XLON | 9,520 | 114.0600 | 401459791338172 |
14:49:04 | XLON | 2,383 | 114.0600 | 401459791338175 |
14:49:04 | XLON | 1,210 | 114.0600 | 401459791338176 |
14:49:30 | XLON | 3,621 | 113.9800 | 401459791338285 |
14:49:36 | XLON | 5,238 | 114.0000 | 401459791338301 |
14:50:01 | XLON | 3,977 | 114.0600 | 401459791338398 |
14:50:01 | XLON | 3,992 | 114.0600 | 401459791338399 |
14:50:01 | XLON | 4,529 | 114.0600 | 401459791338400 |
14:50:01 | XLON | 4,576 | 114.0600 | 401459791338401 |
14:50:26 | XLON | 3,000 | 114.1200 | 401459791338534 |
14:50:26 | XLON | 206 | 114.1200 | 401459791338535 |
14:50:26 | XLON | 2,868 | 114.1200 | 401459791338523 |
14:50:26 | XLON | 1,232 | 114.1000 | 401459791338542 |
14:50:26 | XLON | 1,815 | 114.1000 | 401459791338543 |
14:50:30 | XLON | 5,069 | 114.1000 | 401459791338568 |
14:50:30 | XLON | 1,342 | 114.1000 | 401459791338569 |
14:51:04 | XLON | 2,960 | 114.1000 | 401459791338708 |
14:51:04 | XLON | 2,500 | 114.1000 | 401459791338716 |
14:51:04 | XLON | 3,000 | 114.1000 | 401459791338717 |
14:51:21 | XLON | 3,386 | 114.1000 | 401459791338774 |
14:51:29 | XLON | 1,394 | 114.1000 | 401459791338807 |
14:51:29 | XLON | 11,269 | 114.1000 | 401459791338808 |
14:52:16 | XLON | 7,527 | 114.1600 | 401459791339062 |
14:52:16 | XLON | 4,287 | 114.1600 | 401459791339071 |
14:52:16 | XLON | 1,770 | 114.1600 | 401459791339072 |
14:52:16 | XLON | 2,800 | 114.1600 | 401459791339073 |
14:52:16 | XLON | 1,593 | 114.1600 | 401459791339074 |
14:52:16 | XLON | 2,676 | 114.1600 | 401459791339075 |
14:52:16 | XLON | 1,514 | 114.1600 | 401459791339076 |
14:53:12 | XLON | 1,875 | 114.2400 | 401459791339286 |
14:53:12 | XLON | 3,000 | 114.2400 | 401459791339287 |
14:53:15 | XLON | 5 | 114.2400 | 401459791339292 |
14:53:15 | XLON | 3,000 | 114.2400 | 401459791339293 |
14:53:17 | XLON | 3,000 | 114.2400 | 401459791339295 |
14:53:19 | XLON | 3,000 | 114.2400 | 401459791339299 |
14:53:20 | XLON | 3,000 | 114.2400 | 401459791339304 |
14:53:24 | XLON | 3,127 | 114.2400 | 401459791339315 |
14:53:31 | XLON | 2,973 | 114.2400 | 401459791339325 |
14:53:31 | XLON | 116 | 114.2400 | 401459791339326 |
14:53:31 | XLON | 6,951 | 114.2200 | 401459791339329 |
14:53:31 | XLON | 4,472 | 114.2200 | 401459791339330 |
14:53:31 | XLON | 1,392 | 114.2200 | 401459791339331 |
14:54:11 | XLON | 8,148 | 114.2600 | 401459791339530 |
14:54:11 | XLON | 4,031 | 114.2600 | 401459791339534 |
14:54:12 | XLON | 1,132 | 114.2600 | 401459791339536 |
14:54:12 | XLON | 1,637 | 114.2600 | 401459791339537 |
14:54:59 | XLON | 4,019 | 114.3400 | 401459791339728 |
14:54:59 | XLON | 2,500 | 114.3400 | 401459791339729 |
14:54:59 | XLON | 3,300 | 114.3400 | 401459791339730 |
14:54:59 | XLON | 1,715 | 114.3400 | 401459791339731 |
14:55:00 | XLON | 5,800 | 114.3200 | 401459791339737 |
14:55:09 | XLON | 6,048 | 114.3000 | 401459791339760 |
14:55:09 | XLON | 3,300 | 114.3000 | 401459791339763 |
14:55:09 | XLON | 874 | 114.3000 | 401459791339764 |
14:55:18 | XLON | 2,995 | 114.2800 | 401459791339799 |
14:55:39 | XLON | 3,000 | 114.2800 | 401459791339857 |
14:55:39 | XLON | 10 | 114.2800 | 401459791339858 |
14:55:40 | XLON | 5,718 | 114.2600 | 401459791339880 |
14:55:40 | XLON | 340 | 114.2600 | 401459791339881 |
14:56:01 | XLON | 1,653 | 114.2600 | 401459791339964 |
14:56:01 | XLON | 2,791 | 114.2600 | 401459791339965 |
14:56:01 | XLON | 3,000 | 114.2600 | 401459791339968 |
14:56:07 | XLON | 2,296 | 114.2600 | 401459791340019 |
14:56:07 | XLON | 957 | 114.2600 | 401459791340020 |
14:56:30 | XLON | 3,000 | 114.2800 | 401459791340086 |
14:56:35 | XLON | 2,075 | 114.2800 | 401459791340092 |
14:56:40 | XLON | 3,000 | 114.2800 | 401459791340117 |
14:56:45 | XLON | 3,000 | 114.2800 | 401459791340141 |
14:56:45 | XLON | 1,420 | 114.2800 | 401459791340142 |
14:56:51 | XLON | 3,300 | 114.2800 | 401459791340181 |
14:56:51 | XLON | 3,000 | 114.2800 | 401459791340182 |
14:57:00 | XLON | 3,000 | 114.2800 | 401459791340203 |
14:57:00 | XLON | 2,549 | 114.2800 | 401459791340204 |
14:57:00 | XLON | 2,500 | 114.2800 | 401459791340205 |
14:57:00 | XLON | 2,301 | 114.2800 | 401459791340206 |
14:57:00 | XLON | 5,848 | 114.2800 | 401459791340199 |
14:57:00 | XLON | 7,062 | 114.2800 | 401459791340200 |
14:57:05 | XLON | 3,399 | 114.2000 | 401459791340258 |
14:57:20 | XLON | 3,000 | 114.1600 | 401459791340351 |
14:57:20 | XLON | 241 | 114.1600 | 401459791340352 |
14:57:20 | XLON | 4,603 | 114.1600 | 401459791340344 |
14:57:44 | XLON | 3,000 | 114.1400 | 401459791340494 |
14:57:44 | XLON | 3,013 | 114.1400 | 401459791340495 |
14:57:44 | XLON | 1,079 | 114.1400 | 401459791340496 |
14:57:56 | XLON | 6,647 | 114.1200 | 401459791340515 |
14:57:56 | XLON | 3,000 | 114.1200 | 401459791340518 |
14:57:56 | XLON | 2,947 | 114.1200 | 401459791340519 |
14:58:03 | XLON | 3,424 | 114.1200 | 401459791340535 |
14:58:08 | XLON | 3,549 | 114.1000 | 401459791340544 |
14:58:46 | XLON | 3,000 | 114.1200 | 401459791340703 |
14:58:46 | XLON | 861 | 114.1200 | 401459791340704 |
14:58:47 | XLON | 3,000 | 114.1200 | 401459791340705 |
14:58:48 | XLON | 7,187 | 114.1000 | 401459791340709 |
14:59:14 | XLON | 3,000 | 114.0200 | 401459791340813 |
14:59:14 | XLON | 2,286 | 114.0200 | 401459791340814 |
14:59:19 | XLON | 3,000 | 114.0200 | 401459791340821 |
14:59:19 | XLON | 2,203 | 114.0200 | 401459791340822 |
14:59:21 | XLON | 3,000 | 114.0200 | 401459791340840 |
14:59:21 | XLON | 1,178 | 114.0200 | 401459791340841 |
14:59:25 | XLON | 624 | 114.0200 | 401459791340870 |
14:59:25 | XLON | 2,232 | 114.0200 | 401459791340871 |
14:59:29 | XLON | 768 | 114.0200 | 401459791340892 |
14:59:29 | XLON | 1,735 | 114.0200 | 401459791340893 |
14:59:29 | XLON | 765 | 114.0200 | 401459791340894 |
14:59:34 | XLON | 1,933 | 114.0200 | 401459791340916 |
14:59:34 | XLON | 922 | 114.0200 | 401459791340917 |
14:59:39 | XLON | 2,855 | 114.0200 | 401459791340923 |
14:59:44 | XLON | 2,855 | 114.0200 | 401459791340927 |
14:59:46 | XLON | 1,126 | 114.0200 | 401459791340943 |
14:59:46 | XLON | 1,514 | 114.0200 | 401459791340944 |
14:59:46 | XLON | 1,514 | 114.0200 | 401459791340945 |
14:59:46 | XLON | 2,523 | 114.0200 | 401459791340946 |
14:59:51 | XLON | 1,870 | 113.9800 | 401459791340987 |
14:59:55 | XLON | 478 | 113.9600 | 401459791341098 |
14:59:55 | XLON | 5,970 | 113.9600 | 401459791341099 |
14:59:55 | XLON | 3,000 | 113.9600 | 401459791341103 |
14:59:55 | XLON | 656 | 113.9600 | 401459791341104 |
15:00:43 | XLON | 4,006 | 113.9000 | 401459791341358 |
15:00:43 | XLON | 886 | 113.9000 | 401459791341359 |
15:00:50 | XLON | 3,000 | 113.9400 | 401459791341418 |
15:00:50 | XLON | 74 | 113.9400 | 401459791341419 |
15:00:56 | XLON | 1,654 | 113.9400 | 401459791341449 |
15:00:56 | XLON | 1,234 | 113.9400 | 401459791341450 |
15:00:59 | XLON | 12,567 | 113.9400 | 401459791341466 |
15:01:34 | XLON | 2,874 | 113.9800 | 401459791341604 |
15:01:39 | XLON | 1,764 | 113.9800 | 401459791341620 |
15:02:22 | XLON | 3,000 | 114.0400 | 401459791341761 |
15:02:22 | XLON | 1,840 | 114.0400 | 401459791341762 |
15:02:31 | XLON | 3,374 | 114.0400 | 401459791341792 |
15:02:31 | XLON | 3,000 | 114.0400 | 401459791341794 |
15:02:31 | XLON | 550 | 114.0400 | 401459791341795 |
15:02:31 | XLON | 3,000 | 114.0400 | 401459791341796 |
15:02:33 | XLON | 3,186 | 114.0200 | 401459791341812 |
15:02:40 | XLON | 3,000 | 114.0400 | 401459791341851 |
15:02:40 | XLON | 2,210 | 114.0400 | 401459791341852 |
15:02:40 | XLON | 382 | 114.0400 | 401459791341853 |
15:02:40 | XLON | 13,625 | 114.0400 | 401459791341850 |
15:02:56 | XLON | 823 | 114.0200 | 401459791341926 |
15:02:56 | XLON | 2,509 | 114.0200 | 401459791341927 |
15:02:56 | XLON | 823 | 114.0200 | 401459791341928 |
15:03:07 | XLON | 4,417 | 114.0000 | 401459791341983 |
15:03:21 | XLON | 1,327 | 113.9600 | 401459791342024 |
15:03:21 | XLON | 1,565 | 113.9600 | 401459791342025 |
15:03:29 | XLON | 3,947 | 113.9600 | 401459791342059 |
15:03:29 | XLON | 3,800 | 113.9400 | 401459791342065 |
15:03:59 | XLON | 3,000 | 113.9400 | 401459791342286 |
15:03:59 | XLON | 262 | 113.9400 | 401459791342287 |
15:04:23 | XLON | 50 | 113.9600 | 401459791342403 |
15:04:25 | XLON | 3,000 | 113.9600 | 401459791342419 |
15:04:29 | XLON | 13,886 | 113.9400 | 401459791342423 |
15:04:55 | XLON | 3,153 | 113.9400 | 401459791342540 |
15:05:07 | XLON | 3,439 | 113.9200 | 401459791342647 |
15:05:07 | XLON | 2,436 | 113.9200 | 401459791342653 |
15:05:07 | XLON | 4,004 | 113.9200 | 401459791342654 |
15:05:10 | XLON | 3,100 | 113.8800 | 401459791342680 |
15:05:22 | XLON | 5,230 | 113.8800 | 401459791342748 |
15:05:22 | XLON | 3,039 | 113.8800 | 401459791342749 |
15:05:32 | XLON | 2,838 | 113.8600 | 401459791342784 |
15:05:47 | XLON | 44 | 113.8600 | 401459791342881 |
15:05:47 | XLON | 3,000 | 113.8600 | 401459791342882 |
15:06:01 | XLON | 853 | 113.8600 | 401459791342953 |
15:06:01 | XLON | 5,629 | 113.8600 | 401459791342954 |
15:06:02 | XLON | 7 | 113.8600 | 401459791342956 |
15:06:02 | XLON | 1 | 113.8600 | 401459791342955 |
15:06:02 | XLON | 3,324 | 113.8600 | 401459791342957 |
15:06:02 | XLON | 2,346 | 113.8600 | 401459791342958 |
15:06:02 | XLON | 861 | 113.8600 | 401459791342959 |
15:06:02 | XLON | 2,758 | 113.8600 | 401459791342960 |
15:06:02 | XLON | 525 | 113.8600 | 401459791342961 |
15:06:12 | XLON | 3,567 | 113.8200 | 401459791343011 |
15:06:39 | XLON | 6,756 | 113.8200 | 401459791343138 |
15:06:48 | XLON | 4,575 | 113.8200 | 401459791343233 |
15:07:04 | XLON | 861 | 113.8000 | 401459791343293 |
15:07:04 | XLON | 2,319 | 113.8000 | 401459791343294 |
15:07:10 | XLON | 2,857 | 113.8000 | 401459791343302 |
15:07:10 | XLON | 39 | 113.8000 | 401459791343303 |
15:07:10 | XLON | 137 | 113.8000 | 401459791343304 |
15:07:20 | XLON | 5,166 | 113.8000 | 401459791343378 |
15:07:20 | XLON | 3,000 | 113.8000 | 401459791343391 |
15:07:20 | XLON | 2,096 | 113.8000 | 401459791343392 |
15:08:06 | XLON | 3,000 | 113.8200 | 401459791343609 |
15:08:06 | XLON | 861 | 113.8200 | 401459791343610 |
15:08:06 | XLON | 2,473 | 113.8200 | 401459791343611 |
15:08:06 | XLON | 2,426 | 113.8200 | 401459791343612 |
15:08:07 | XLON | 777 | 113.8200 | 401459791343620 |
15:08:07 | XLON | 5,197 | 113.8200 | 401459791343621 |
15:08:52 | XLON | 7,633 | 113.8800 | 401459791343876 |
15:08:52 | XLON | 1,839 | 113.8800 | 401459791343877 |
15:08:52 | XLON | 3,290 | 113.8800 | 401459791343878 |
15:08:52 | XLON | 302 | 113.8800 | 401459791343879 |
15:08:52 | XLON | 3,000 | 113.8800 | 401459791343880 |
15:08:52 | XLON | 4,633 | 113.8800 | 401459791343881 |
15:09:06 | XLON | 3,000 | 113.9000 | 401459791343968 |
15:09:07 | XLON | 3,000 | 113.9000 | 401459791343969 |
15:09:08 | XLON | 3,000 | 113.9000 | 401459791343971 |
15:09:08 | XLON | 2,500 | 113.9000 | 401459791343972 |
15:09:09 | XLON | 2,967 | 113.9000 | 401459791343978 |
15:09:14 | XLON | 36 | 113.9000 | 401459791343984 |
15:09:53 | XLON | 6 | 113.9600 | 401459791344111 |
15:09:53 | XLON | 1,627 | 113.9600 | 401459791344112 |
15:09:53 | XLON | 3,000 | 113.9600 | 401459791344113 |
15:09:59 | XLON | 3,000 | 114.0000 | 401459791344144 |
15:10:00 | XLON | 3,000 | 114.0000 | 401459791344155 |
15:10:00 | XLON | 2,186 | 114.0000 | 401459791344156 |
15:10:11 | XLON | 13,070 | 113.9800 | 401459791344217 |
15:10:13 | XLON | 3,726 | 113.9800 | 401459791344241 |
15:10:36 | XLON | 3,000 | 113.9800 | 401459791344372 |
15:10:36 | XLON | 6,132 | 113.9800 | 401459791344373 |
15:10:36 | XLON | 2,021 | 113.9800 | 401459791344374 |
15:10:36 | XLON | 1,685 | 113.9800 | 401459791344375 |
15:10:57 | XLON | 2,100 | 114.0400 | 401459791344445 |
15:10:57 | XLON | 1,301 | 114.0400 | 401459791344446 |
15:11:02 | XLON | 3,177 | 114.0400 | 401459791344457 |
15:11:04 | XLON | 3,746 | 114.0200 | 401459791344465 |
15:11:04 | XLON | 1,713 | 114.0200 | 401459791344466 |
15:11:20 | XLON | 50 | 114.0000 | 401459791344532 |
15:11:20 | XLON | 2,929 | 114.0000 | 401459791344533 |
15:11:30 | XLON | 3,000 | 113.9400 | 401459791344611 |
15:11:30 | XLON | 2,500 | 113.9400 | 401459791344612 |
15:11:41 | XLON | 913 | 113.9400 | 401459791344639 |
15:11:41 | XLON | 10,566 | 113.9400 | 401459791344640 |
15:11:56 | XLON | 4,986 | 113.9600 | 401459791344699 |
15:11:56 | XLON | 3,000 | 113.9600 | 401459791344702 |
15:11:56 | XLON | 438 | 113.9600 | 401459791344703 |
15:12:35 | XLON | 2,994 | 113.9600 | 401459791344973 |
15:12:45 | XLON | 3,000 | 113.9400 | 401459791344996 |
15:12:45 | XLON | 619 | 113.9400 | 401459791344997 |
15:12:51 | XLON | 3,000 | 113.8800 | 401459791345029 |
15:12:51 | XLON | 2,659 | 113.8800 | 401459791345030 |
15:13:21 | XLON | 3,000 | 113.9000 | 401459791345135 |
15:13:21 | XLON | 6,063 | 113.9000 | 401459791345136 |
15:13:22 | XLON | 12,094 | 113.8800 | 401459791345154 |
15:13:41 | XLON | 1,000 | 113.8600 | 401459791345198 |
15:13:41 | XLON | 3,196 | 113.8600 | 401459791345199 |
15:13:41 | XLON | 3,000 | 113.8600 | 401459791345204 |
15:13:41 | XLON | 1,199 | 113.8600 | 401459791345205 |
15:14:17 | XLON | 2,922 | 113.8400 | 401459791345371 |
15:14:24 | XLON | 4,121 | 113.8200 | 401459791345397 |
15:14:46 | XLON | 5,392 | 113.8200 | 401459791345490 |
15:14:46 | XLON | 2,558 | 113.8200 | 401459791345491 |
15:14:46 | XLON | 3,000 | 113.8200 | 401459791345496 |
15:14:46 | XLON | 1,474 | 113.8200 | 401459791345497 |
15:15:19 | XLON | 6,686 | 113.8400 | 401459791345721 |
15:15:19 | XLON | 861 | 113.8400 | 401459791345722 |
15:15:19 | XLON | 767 | 113.8400 | 401459791345723 |
15:15:36 | XLON | 4,235 | 113.8400 | 401459791345855 |
15:15:39 | XLON | 2,875 | 113.8400 | 401459791345891 |
15:15:39 | XLON | 1,974 | 113.8400 | 401459791345892 |
15:16:13 | XLON | 2,500 | 113.8400 | 401459791346087 |
15:16:13 | XLON | 3,000 | 113.8400 | 401459791346088 |
15:16:13 | XLON | 3,356 | 113.8400 | 401459791346089 |
15:16:15 | XLON | 1,643 | 113.8400 | 401459791346097 |
15:16:15 | XLON | 2,500 | 113.8400 | 401459791346098 |
15:16:15 | XLON | 2,238 | 113.8400 | 401459791346099 |
15:16:19 | XLON | 1,801 | 113.8400 | 401459791346120 |
15:16:19 | XLON | 2,152 | 113.8400 | 401459791346121 |
15:16:30 | XLON | 459 | 113.8400 | 401459791346160 |
15:16:30 | XLON | 2,417 | 113.8400 | 401459791346161 |
15:16:40 | XLON | 3,000 | 113.8400 | 401459791346203 |
15:16:42 | XLON | 2,120 | 113.8400 | 401459791346213 |
15:17:07 | XLON | 8,761 | 113.8800 | 401459791346476 |
15:17:07 | XLON | 3,000 | 113.8800 | 401459791346481 |
15:17:07 | XLON | 861 | 113.8800 | 401459791346482 |
15:17:13 | XLON | 264 | 113.8600 | 401459791346507 |
15:17:13 | XLON | 11,542 | 113.8600 | 401459791346508 |
15:17:13 | XLON | 1,772 | 113.8600 | 401459791346509 |
15:18:11 | XLON | 1 | 113.9000 | 401459791346869 |
15:18:11 | XLON | 1 | 113.8800 | 401459791346866 |
15:18:16 | XLON | 3,000 | 113.9000 | 401459791346882 |
15:18:16 | XLON | 1,500 | 113.9000 | 401459791346883 |
15:18:16 | XLON | 244 | 113.9000 | 401459791346884 |
15:18:31 | XLON | 3,000 | 113.9200 | 401459791346943 |
15:18:36 | XLON | 3,048 | 113.9200 | 401459791346967 |
15:18:50 | XLON | 3,000 | 113.9200 | 401459791347011 |
15:18:50 | XLON | 3,000 | 113.9200 | 401459791347012 |
15:18:50 | XLON | 2,400 | 113.9200 | 401459791347013 |
15:18:55 | XLON | 12,744 | 113.9200 | 401459791347036 |
15:18:59 | XLON | 3,182 | 113.9200 | 401459791347043 |
15:19:06 | XLON | 1,381 | 113.9200 | 401459791347053 |
15:19:06 | XLON | 1,717 | 113.9200 | 401459791347054 |
15:19:31 | XLON | 3,000 | 113.9200 | 401459791347127 |
15:19:31 | XLON | 2,500 | 113.9200 | 401459791347128 |
15:19:36 | XLON | 3,000 | 113.9200 | 401459791347166 |
15:19:40 | XLON | 861 | 113.9200 | 401459791347190 |
15:19:40 | XLON | 3,000 | 113.9200 | 401459791347191 |
15:19:40 | XLON | 1,626 | 113.9200 | 401459791347192 |
15:19:40 | XLON | 861 | 113.9200 | 401459791347193 |
15:19:45 | XLON | 2,632 | 113.9200 | 401459791347198 |
15:19:45 | XLON | 298 | 113.9200 | 401459791347199 |
15:19:51 | XLON | 3,143 | 113.9200 | 401459791347209 |
15:19:58 | XLON | 3,012 | 113.9200 | 401459791347256 |
15:19:58 | XLON | 110 | 113.9200 | 401459791347257 |
15:19:59 | XLON | 13,352 | 113.9000 | 401459791347259 |
15:20:31 | XLON | 2,959 | 113.8400 | 401459791347492 |
15:20:41 | XLON | 1,748 | 113.8400 | 401459791347513 |
15:20:41 | XLON | 1,321 | 113.8400 | 401459791347514 |
15:20:41 | XLON | 114 | 113.8400 | 401459791347515 |
15:20:47 | XLON | 1,757 | 113.8400 | 401459791347526 |
15:20:47 | XLON | 1,088 | 113.8400 | 401459791347527 |
15:21:00 | XLON | 3,000 | 113.8800 | 401459791347580 |
15:21:00 | XLON | 1,582 | 113.8800 | 401459791347581 |
15:21:04 | XLON | 675 | 113.8800 | 401459791347611 |
15:21:04 | XLON | 2,358 | 113.8800 | 401459791347612 |
15:21:10 | XLON | 2,845 | 113.8800 | 401459791347668 |
15:21:13 | XLON | 6,942 | 113.8600 | 401459791347682 |
15:21:18 | XLON | 7,616 | 113.8800 | 401459791347712 |
15:21:34 | XLON | 2,690 | 113.8800 | 401459791347863 |
15:21:34 | XLON | 174 | 113.8800 | 401459791347864 |
15:21:51 | XLON | 933 | 113.8800 | 401459791347934 |
15:21:51 | XLON | 7,856 | 113.8800 | 401459791347935 |
15:21:55 | XLON | 4,014 | 113.8800 | 401459791347982 |
15:22:24 | XLON | 13,935 | 113.8800 | 401459791348136 |
15:22:57 | XLON | 3,401 | 113.8800 | 401459791348242 |
15:22:57 | XLON | 5,113 | 113.8800 | 401459791348243 |
15:22:57 | XLON | 10,374 | 113.8700 | 401459791348246 |
15:23:28 | XLON | 11,013 | 113.8300 | 401459791348449 |
15:23:28 | XLON | 3,097 | 113.8600 | 401459791348442 |
15:24:07 | XLON | 3,000 | 113.8400 | 401459791348587 |
15:24:07 | XLON | 861 | 113.8400 | 401459791348588 |
15:24:07 | XLON | 2,281 | 113.8400 | 401459791348589 |
15:24:51 | XLON | 4,813 | 113.8600 | 401459791348753 |
15:24:51 | XLON | 5,862 | 113.8600 | 401459791348761 |
15:25:00 | XLON | 8,044 | 113.8600 | 401459791348807 |
15:25:00 | XLON | 2,532 | 113.8600 | 401459791348808 |
15:25:00 | XLON | 4,310 | 113.8600 | 401459791348809 |
15:25:00 | XLON | 3,000 | 113.8600 | 401459791348810 |
15:26:13 | XLON | 2,000 | 113.9600 | 401459791349185 |
15:26:13 | XLON | 2,395 | 113.9600 | 401459791349186 |
15:26:13 | XLON | 3,000 | 113.9600 | 401459791349187 |
15:26:42 | XLON | 3,000 | 114.0000 | 401459791349314 |
15:26:42 | XLON | 2,600 | 114.0000 | 401459791349315 |
15:26:42 | XLON | 2,430 | 114.0000 | 401459791349316 |
15:26:42 | XLON | 2,500 | 114.0000 | 401459791349317 |
15:26:46 | XLON | 1,528 | 114.0000 | 401459791349338 |
15:26:46 | XLON | 2,505 | 114.0000 | 401459791349339 |
15:26:46 | XLON | 1,954 | 114.0000 | 401459791349340 |
15:26:46 | XLON | 1,858 | 114.0000 | 401459791349341 |
15:27:14 | XLON | 1,400 | 114.0400 | 401459791349493 |
15:27:15 | XLON | 4,520 | 114.0400 | 401459791349498 |
15:27:16 | XLON | 2,862 | 114.0400 | 401459791349507 |
15:27:30 | XLON | 3,505 | 114.0600 | 401459791349611 |
15:27:33 | XLON | 1,925 | 114.0600 | 401459791349628 |
15:28:07 | XLON | 1,191 | 114.1000 | 401459791349715 |
15:28:07 | XLON | 3,000 | 114.1000 | 401459791349716 |
15:28:07 | XLON | 2,666 | 114.1000 | 401459791349717 |
15:28:07 | XLON | 2,500 | 114.1000 | 401459791349725 |
15:28:07 | XLON | 3,000 | 114.1000 | 401459791349726 |
15:28:07 | XLON | 861 | 114.1000 | 401459791349727 |
15:28:19 | XLON | 2,843 | 114.1000 | 401459791349817 |
15:28:24 | XLON | 10,196 | 114.0800 | 401459791349845 |
15:29:05 | XLON | 12,597 | 114.0200 | 401459791350051 |
15:29:05 | XLON | 3,000 | 114.0200 | 401459791350052 |
15:29:13 | XLON | 6,178 | 114.0200 | 401459791350089 |
15:30:00 | XLON | 4,840 | 114.0000 | 401459791350208 |
15:30:01 | XLON | 2,700 | 114.0000 | 401459791350222 |
15:30:01 | XLON | 2,143 | 114.0000 | 401459791350223 |
15:30:13 | XLON | 1,839 | 113.9800 | 401459791350346 |
15:30:13 | XLON | 2,889 | 113.9800 | 401459791350347 |
15:30:26 | XLON | 1,352 | 113.9600 | 401459791350382 |
15:30:26 | XLON | 4,689 | 113.9600 | 401459791350383 |
15:30:44 | XLON | 5,000 | 113.9200 | 401459791350507 |
15:30:44 | XLON | 3,000 | 113.9200 | 401459791350510 |
15:30:44 | XLON | 21 | 113.9200 | 401459791350511 |
15:30:51 | XLON | 3,052 | 113.9000 | 401459791350594 |
15:31:06 | XLON | 3,296 | 113.8800 | 401459791350660 |
15:31:06 | XLON | 3,215 | 113.8600 | 401459791350671 |
15:31:46 | XLON | 3,000 | 113.9600 | 401459791350909 |
15:31:59 | XLON | 3,000 | 113.9800 | 401459791351006 |
15:31:59 | XLON | 2,341 | 113.9800 | 401459791351007 |
15:32:00 | XLON | 12,457 | 113.9600 | 401459791351010 |
15:32:38 | XLON | 5,530 | 113.9800 | 401459791351231 |
15:32:39 | XLON | 3,000 | 113.9800 | 401459791351234 |
15:32:39 | XLON | 3,000 | 113.9800 | 401459791351235 |
15:32:39 | XLON | 3,300 | 113.9800 | 401459791351236 |
15:32:39 | XLON | 1,652 | 113.9800 | 401459791351237 |
15:33:06 | XLON | 4,039 | 114.0000 | 401459791351381 |
15:33:16 | XLON | 5,770 | 114.0000 | 401459791351422 |
15:33:17 | XLON | 2,919 | 114.0000 | 401459791351428 |
15:33:17 | XLON | 1,967 | 114.0000 | 401459791351429 |
15:33:30 | XLON | 4,826 | 114.0000 | 401459791351539 |
15:34:01 | XLON | 4,740 | 114.0000 | 401459791351695 |
15:34:02 | XLON | 408 | 114.0000 | 401459791351702 |
15:34:02 | XLON | 3,000 | 114.0000 | 401459791351703 |
15:34:02 | XLON | 2,084 | 114.0000 | 401459791351704 |
15:34:02 | XLON | 332 | 114.0000 | 401459791351712 |
15:34:05 | XLON | 3,000 | 114.0000 | 401459791351748 |
15:34:18 | XLON | 2,941 | 114.0000 | 401459791351800 |
15:34:18 | XLON | 3,491 | 114.0000 | 401459791351811 |
15:34:40 | XLON | 3,205 | 114.0000 | 401459791351879 |
15:34:40 | XLON | 3,000 | 114.0000 | 401459791351880 |
15:34:40 | XLON | 2,814 | 114.0000 | 401459791351881 |
15:35:04 | XLON | 6,877 | 114.0000 | 401459791352033 |
15:35:04 | XLON | 3,000 | 114.0000 | 401459791352045 |
15:35:04 | XLON | 526 | 114.0000 | 401459791352046 |
15:35:28 | XLON | 3,768 | 113.9600 | 401459791352141 |
15:35:28 | XLON | 3,000 | 113.9600 | 401459791352147 |
15:35:28 | XLON | 2,598 | 113.9600 | 401459791352148 |
15:36:14 | XLON | 3,200 | 114.0400 | 401459791352457 |
15:36:14 | XLON | 2,083 | 114.0400 | 401459791352458 |
15:36:22 | XLON | 3,000 | 114.0400 | 401459791352516 |
15:36:26 | XLON | 1,736 | 114.0200 | 401459791352595 |
15:36:26 | XLON | 11,290 | 114.0200 | 401459791352596 |
15:37:06 | XLON | 3,567 | 114.0000 | 401459791352747 |
15:37:06 | XLON | 3,000 | 114.0000 | 401459791352751 |
15:37:06 | XLON | 2,400 | 114.0000 | 401459791352752 |
15:37:06 | XLON | 1,530 | 114.0000 | 401459791352753 |
15:38:09 | XLON | 19,143 | 114.0100 | 401459791352959 |
15:38:49 | XLON | 8,439 | 114.0000 | 401459791353215 |
15:38:49 | XLON | 3,000 | 114.0000 | 401459791353227 |
15:38:49 | XLON | 1,237 | 114.0000 | 401459791353228 |
15:38:50 | XLON | 1,922 | 114.0000 | 401459791353233 |
15:38:50 | XLON | 1,580 | 114.0000 | 401459791353234 |
15:39:13 | XLON | 12,826 | 114.0000 | 401459791353298 |
15:39:13 | XLON | 3,100 | 114.0000 | 401459791353304 |
15:39:13 | XLON | 3,000 | 114.0000 | 401459791353305 |
15:39:13 | XLON | 3,400 | 114.0000 | 401459791353306 |
15:39:13 | XLON | 201 | 114.0000 | 401459791353307 |
15:39:21 | XLON | 2,843 | 114.0000 | 401459791353340 |
15:39:41 | XLON | 6,514 | 114.0000 | 401459791353463 |
15:39:45 | XLON | 3,062 | 114.0000 | 401459791353482 |
15:40:10 | XLON | 426 | 113.9600 | 401459791353586 |
15:40:10 | XLON | 2,643 | 113.9600 | 401459791353587 |
15:40:10 | XLON | 1,768 | 113.9600 | 401459791353588 |
15:40:10 | XLON | 3,000 | 113.9600 | 401459791353597 |
15:40:10 | XLON | 2,440 | 113.9600 | 401459791353598 |
15:40:17 | XLON | 3,342 | 113.9400 | 401459791353658 |
15:40:36 | XLON | 2,251 | 113.9200 | 401459791353769 |
15:40:36 | XLON | 966 | 113.9200 | 401459791353770 |
15:40:56 | XLON | 690 | 113.9000 | 401459791353949 |
15:40:56 | XLON | 2,333 | 113.9000 | 401459791353950 |
15:41:25 | XLON | 2,876 | 113.9000 | 401459791354077 |
15:41:25 | XLON | 395 | 113.9000 | 401459791354080 |
15:41:25 | XLON | 2,840 | 113.9000 | 401459791354081 |
15:41:25 | XLON | 1,638 | 113.9000 | 401459791354082 |
15:41:25 | XLON | 3,424 | 113.9000 | 401459791354083 |
15:41:25 | XLON | 1,285 | 113.9000 | 401459791354084 |
15:41:25 | XLON | 4,066 | 113.9000 | 401459791354085 |
15:41:41 | XLON | 3,348 | 113.9000 | 401459791354168 |
15:41:46 | XLON | 2,881 | 113.9400 | 401459791354228 |
15:41:52 | XLON | 1,726 | 113.9400 | 401459791354240 |
15:41:52 | XLON | 1,292 | 113.9400 | 401459791354241 |
15:41:59 | XLON | 1,114 | 113.9400 | 401459791354266 |
15:41:59 | XLON | 2,000 | 113.9400 | 401459791354267 |
15:41:59 | XLON | 99 | 113.9400 | 401459791354268 |
15:42:08 | XLON | 3,119 | 113.9600 | 401459791354339 |
15:42:23 | XLON | 4,293 | 113.9800 | 401459791354381 |
15:42:23 | XLON | 3,000 | 113.9800 | 401459791354385 |
15:42:23 | XLON | 2,200 | 113.9800 | 401459791354386 |
15:42:36 | XLON | 3,000 | 114.0000 | 401459791354433 |
15:42:36 | XLON | 1,044 | 114.0000 | 401459791354434 |
15:42:45 | XLON | 12,694 | 113.9600 | 401459791354508 |
15:43:01 | XLON | 1,765 | 113.9600 | 401459791354576 |
15:43:03 | XLON | 4,320 | 113.9600 | 401459791354585 |
15:43:03 | XLON | 3,000 | 113.9600 | 401459791354587 |
15:43:03 | XLON | 3,300 | 113.9600 | 401459791354588 |
15:43:03 | XLON | 585 | 113.9600 | 401459791354589 |
15:43:57 | XLON | 6,228 | 113.9800 | 401459791354822 |
15:43:57 | XLON | 3,000 | 113.9600 | 401459791354843 |
15:43:57 | XLON | 1,200 | 113.9800 | 401459791354844 |
15:43:57 | XLON | 1,854 | 113.9800 | 401459791354845 |
15:44:38 | XLON | 5,005 | 113.9400 | 401459791355051 |
15:44:38 | XLON | 753 | 113.9400 | 401459791355074 |
15:44:40 | XLON | 620 | 113.9200 | 401459791355096 |
15:44:40 | XLON | 3,000 | 113.9200 | 401459791355097 |
15:44:40 | XLON | 3,045 | 113.9200 | 401459791355098 |
15:44:41 | XLON | 3,391 | 113.9200 | 401459791355099 |
15:44:41 | XLON | 3,000 | 113.9200 | 401459791355100 |
15:44:46 | XLON | 861 | 113.9400 | 401459791355124 |
15:44:46 | XLON | 2,120 | 113.9400 | 401459791355125 |
15:44:52 | XLON | 14,057 | 113.9400 | 401459791355147 |
15:45:16 | XLON | 3,671 | 113.9400 | 401459791355273 |
15:45:16 | XLON | 2,748 | 113.9400 | 401459791355277 |
15:45:16 | XLON | 2,560 | 113.9400 | 401459791355278 |
15:45:16 | XLON | 1,252 | 113.9400 | 401459791355279 |
15:45:16 | XLON | 2,567 | 113.9400 | 401459791355280 |
15:45:41 | XLON | 5,012 | 113.9000 | 401459791355449 |
15:45:52 | XLON | 1,500 | 113.9200 | 401459791355498 |
15:45:52 | XLON | 1,358 | 113.9200 | 401459791355499 |
15:46:17 | XLON | 3,000 | 113.9400 | 401459791355609 |
15:46:47 | XLON | 7,172 | 113.9600 | 401459791355784 |
15:46:47 | XLON | 3,000 | 113.9600 | 401459791355785 |
15:46:47 | XLON | 2,180 | 113.9600 | 401459791355786 |
15:46:47 | XLON | 1,577 | 113.9600 | 401459791355787 |
15:46:54 | XLON | 13,398 | 113.9600 | 401459791355818 |
15:47:05 | XLON | 3,280 | 113.9600 | 401459791355902 |
15:47:06 | XLON | 2,246 | 113.9600 | 401459791355920 |
15:47:06 | XLON | 2,198 | 113.9600 | 401459791355921 |
15:47:48 | XLON | 843 | 113.9400 | 401459791356160 |
15:47:48 | XLON | 9,496 | 113.9400 | 401459791356161 |
15:47:48 | XLON | 700 | 113.9200 | 401459791356164 |
15:47:48 | XLON | 2,304 | 113.9200 | 401459791356165 |
15:47:58 | XLON | 696 | 113.9200 | 401459791356196 |
15:47:58 | XLON | 2,387 | 113.9200 | 401459791356197 |
15:48:41 | XLON | 1 | 113.9200 | 401459791356443 |
15:48:42 | XLON | 10,519 | 113.9200 | 401459791356481 |
15:48:42 | XLON | 3,000 | 113.9200 | 401459791356492 |
15:48:42 | XLON | 1,338 | 113.9200 | 401459791356493 |
15:48:42 | XLON | 5,635 | 113.9200 | 401459791356494 |
15:48:52 | XLON | 4,534 | 113.9000 | 401459791356579 |
15:48:52 | XLON | 3,510 | 113.9000 | 401459791356580 |
15:48:52 | XLON | 861 | 113.9000 | 401459791356581 |
15:48:52 | XLON | 3,000 | 113.9000 | 401459791356582 |
15:48:52 | XLON | 673 | 113.9000 | 401459791356583 |
15:49:15 | XLON | 2,922 | 113.8800 | 401459791356663 |
15:49:15 | XLON | 3,000 | 113.8800 | 401459791356666 |
15:49:43 | XLON | 3,150 | 113.9000 | 401459791356781 |
15:49:58 | XLON | 2,949 | 113.8800 | 401459791356916 |
15:50:03 | XLON | 2,312 | 113.8800 | 401459791356962 |
15:50:03 | XLON | 568 | 113.8800 | 401459791356963 |
15:50:06 | XLON | 3,619 | 113.8600 | 401459791357004 |
15:50:06 | XLON | 491 | 113.8600 | 401459791357005 |
15:50:06 | XLON | 551 | 113.8600 | 401459791357006 |
15:50:25 | XLON | 3,922 | 113.8400 | 401459791357099 |
15:50:25 | XLON | 3,000 | 113.8400 | 401459791357102 |
15:50:25 | XLON | 971 | 113.8400 | 401459791357103 |
15:50:32 | XLON | 212 | 113.8000 | 401459791357134 |
15:50:32 | XLON | 3,671 | 113.8000 | 401459791357135 |
15:50:49 | XLON | 3,504 | 113.8200 | 401459791357179 |
15:50:49 | XLON | 3,367 | 113.8200 | 401459791357180 |
15:50:49 | XLON | 3,473 | 113.8200 | 401459791357181 |
15:50:51 | XLON | 3,000 | 113.8000 | 401459791357183 |
15:50:51 | XLON | 2,522 | 113.8000 | 401459791357184 |
15:50:51 | XLON | 1,582 | 113.8000 | 401459791357185 |
15:51:11 | XLON | 3,256 | 113.7800 | 401459791357362 |
15:51:11 | XLON | 3,000 | 113.7800 | 401459791357380 |
15:51:11 | XLON | 108 | 113.7800 | 401459791357381 |
15:51:48 | XLON | 2,085 | 113.7800 | 401459791357730 |
15:51:54 | XLON | 1,331 | 113.8000 | 401459791357804 |
15:51:58 | XLON | 1,765 | 113.8000 | 401459791357821 |
15:51:59 | XLON | 2,687 | 113.8200 | 401459791357827 |
15:51:59 | XLON | 3,000 | 113.8200 | 401459791357828 |
15:51:59 | XLON | 384 | 113.8200 | 401459791357829 |
15:52:04 | XLON | 1,616 | 113.8200 | 401459791357869 |
15:52:04 | XLON | 1,240 | 113.8200 | 401459791357870 |
15:52:59 | XLON | 2,532 | 113.8200 | 401459791358076 |
15:52:59 | XLON | 8,459 | 113.8200 | 401459791358077 |
15:53:01 | XLON | 1,789 | 113.8200 | 401459791358096 |
15:53:01 | XLON | 2,682 | 113.8200 | 401459791358097 |
15:53:01 | XLON | 3,000 | 113.8200 | 401459791358098 |
15:53:02 | XLON | 3,000 | 113.8200 | 401459791358114 |
15:53:03 | XLON | 3,000 | 113.8200 | 401459791358125 |
15:53:03 | XLON | 850 | 113.8200 | 401459791358126 |
15:53:08 | XLON | 1,690 | 113.8200 | 401459791358170 |
15:53:08 | XLON | 1,202 | 113.8200 | 401459791358171 |
15:53:15 | XLON | 12,591 | 113.8000 | 401459791358205 |
15:53:22 | XLON | 963 | 113.8000 | 401459791358243 |
15:53:22 | XLON | 2,521 | 113.8000 | 401459791358244 |
15:53:32 | XLON | 677 | 113.7800 | 401459791358293 |
15:53:32 | XLON | 2,641 | 113.7800 | 401459791358294 |
15:53:32 | XLON | 3,000 | 113.7800 | 401459791358304 |
15:53:32 | XLON | 309 | 113.7800 | 401459791358305 |
15:54:21 | XLON | 4,000 | 113.7800 | 401459791358633 |
15:54:23 | XLON | 5,274 | 113.7800 | 401459791358636 |
15:54:23 | XLON | 3,000 | 113.7800 | 401459791358639 |
15:54:39 | XLON | 2,845 | 113.7800 | 401459791358706 |
15:54:46 | XLON | 941 | 113.7800 | 401459791358713 |
15:54:46 | XLON | 1,951 | 113.7800 | 401459791358714 |
15:54:53 | XLON | 330 | 113.7800 | 401459791358727 |
15:54:53 | XLON | 2,562 | 113.7800 | 401459791358728 |
15:55:03 | XLON | 1,014 | 113.7800 | 401459791358793 |
15:55:03 | XLON | 5,503 | 113.7800 | 401459791358794 |
15:55:12 | XLON | 1,221 | 113.7400 | 401459791358882 |
15:55:12 | XLON | 3,466 | 113.7400 | 401459791358883 |
15:55:31 | XLON | 1,605 | 113.7000 | 401459791359026 |
15:55:31 | XLON | 3,000 | 113.7000 | 401459791359027 |
15:55:36 | XLON | 2,841 | 113.7000 | 401459791359065 |
15:55:36 | XLON | 2,244 | 113.7000 | 401459791359066 |
15:55:41 | XLON | 486 | 113.7000 | 401459791359091 |
15:55:41 | XLON | 2,989 | 113.7000 | 401459791359092 |
15:55:46 | XLON | 11 | 113.7000 | 401459791359132 |
15:55:46 | XLON | 1,764 | 113.7000 | 401459791359133 |
15:55:46 | XLON | 1,407 | 113.7000 | 401459791359134 |
15:55:52 | XLON | 2,824 | 113.7000 | 401459791359162 |
15:55:52 | XLON | 384 | 113.7000 | 401459791359163 |
15:55:58 | XLON | 1,895 | 113.7000 | 401459791359201 |
15:55:58 | XLON | 1,313 | 113.7000 | 401459791359202 |
15:56:02 | XLON | 1,997 | 113.7000 | 401459791359231 |
15:56:02 | XLON | 1,095 | 113.7000 | 401459791359232 |
15:56:08 | XLON | 636 | 113.7000 | 401459791359259 |
15:56:15 | XLON | 13,978 | 113.7000 | 401459791359268 |
15:56:37 | XLON | 2,158 | 113.7400 | 401459791359343 |
15:56:37 | XLON | 955 | 113.7400 | 401459791359344 |
15:57:01 | XLON | 2,896 | 113.7400 | 401459791359503 |
15:57:08 | XLON | 11,883 | 113.7400 | 401459791359538 |
15:57:08 | XLON | 2,500 | 113.7400 | 401459791359543 |
15:57:08 | XLON | 2,500 | 113.7400 | 401459791359544 |
15:57:08 | XLON | 2,188 | 113.7400 | 401459791359545 |
15:57:10 | XLON | 8,221 | 113.7400 | 401459791359560 |
15:57:22 | XLON | 4,614 | 113.7400 | 401459791359623 |
15:58:08 | XLON | 1,781 | 113.7200 | 401459791359859 |
15:58:08 | XLON | 2,208 | 113.7200 | 401459791359860 |
15:58:14 | XLON | 557 | 113.7400 | 401459791359876 |
15:58:14 | XLON | 2,548 | 113.7400 | 401459791359877 |
15:58:14 | XLON | 1,658 | 113.7400 | 401459791359878 |
15:58:53 | XLON | 2,085 | 113.7800 | 401459791360030 |
15:58:53 | XLON | 2,802 | 113.7800 | 401459791360031 |
15:58:53 | XLON | 2,000 | 113.7800 | 401459791360032 |
15:58:53 | XLON | 2,267 | 113.7800 | 401459791360033 |
15:58:53 | XLON | 4,093 | 113.7800 | 401459791360034 |
15:58:53 | XLON | 3,000 | 113.7800 | 401459791360035 |
15:58:53 | XLON | 2,867 | 113.7800 | 401459791360036 |
15:59:00 | XLON | 3,000 | 113.8000 | 401459791360055 |
15:59:01 | XLON | 3,000 | 113.8000 | 401459791360059 |
15:59:01 | XLON | 1,349 | 113.8000 | 401459791360060 |
15:59:01 | XLON | 2,000 | 113.8000 | 401459791360061 |
15:59:01 | XLON | 2,794 | 113.8000 | 401459791360062 |
15:59:01 | XLON | 3,000 | 113.8000 | 401459791360063 |
15:59:01 | XLON | 1,918 | 113.8000 | 401459791360064 |
15:59:25 | XLON | 7,782 | 113.8200 | 401459791360190 |
15:59:45 | XLON | 1,591 | 113.8400 | 401459791360401 |
15:59:45 | XLON | 13,027 | 113.8400 | 401459791360397 |
16:19:27 | XLON | 901 | 113.6000 | 401459791367908 |
16:19:27 | XLON | 6,971 | 113.6000 | 401459791367909 |
16:19:27 | XLON | 2,703 | 113.6000 | 401459791367910 |
16:19:27 | XLON | 126 | 113.6000 | 401459791367911 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone