Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Dec 2025 07:00

RNS Number : 3482K
Drax Group PLC
05 December 2025
 

5 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

4 December 2025

 

 

Number of ordinary shares purchased:

72,833

 

 

Lowest price paid per ordinary share (p):

757.0000

 

 

Highest price paid per ordinary share (p):

778.0000

 

 

Volume weighted average price paid per share (p):

767.4711

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,942,311.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 4 December 2025 is 341,224,588. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,800,911 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

767.3327

36,399

BATE

767.3317

29,147

CHIX

768.7204

7,287

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:20

179

763.0000

CHIX

62873628700000189-1100007IY

08:01:55

197

761.5000

XLON

64003640000000649-E0PRJZ3LDzNK

08:02:00

233

761.0000

XLON

60003600000000655-E0PRJZ3LDzXG

08:02:00

197

761.0000

BATE

67043670400000090-100006D6

08:02:00

179

761.5000

BATE

62863628600000189-100006D5

08:02:02

179

760.5000

XLON

64003640000000650-E0PRJZ3LDzfy

08:05:07

189

762.0000

CHIX

62873628700000394-1100008KQ

08:06:01

233

762.0000

XLON

60003600000000821-E0PRJZ3LE822

08:06:35

1

761.5000

XLON

64003640000000737-E0PRJZ3LE8u6

08:06:35

195

761.5000

XLON

64003640000000737-E0PRJZ3LE8u8

08:06:35

226

761.0000

BATE

62863628600000470-1000074C

08:07:11

129

760.0000

BATE

62863628600000359-1000078J

08:07:11

86

760.0000

BATE

62863628600000359-1000078K

08:07:11

179

760.5000

BATE

62863628600000318-1000078H

08:07:54

180

759.5000

BATE

62863628600000567-100007CQ

08:11:01

179

761.0000

XLON

60003600000001264-E0PRJZ3LEHLm

08:12:24

185

760.5000

BATE

62863628600000642-1000083V

08:13:30

189

760.0000

BATE

67043670400000744-100008BL

08:13:41

196

760.0000

XLON

64003640000001212-E0PRJZ3LELXI

08:13:41

11

760.5000

XLON

64003640000001431-E0PRJZ3LELX6

08:13:41

146

760.5000

XLON

64003640000001431-E0PRJZ3LELX8

08:15:50

197

759.5000

CHIX

62873628700000645-110000BMB

08:15:50

179

759.5000

BATE

62863628600000870-100008NC

08:15:59

197

758.5000

XLON

60003600000001467-E0PRJZ3LEP2V

08:16:04

191

758.0000

BATE

62863628600000943-100008NZ

08:19:30

215

758.5000

XLON

60003600000001848-E0PRJZ3LEUKq

08:19:54

54

757.5000

BATE

62863628600001070-10000959

08:20:36

88

757.5000

XLON

60003600000001843-E0PRJZ3LEVsV

08:21:05

110

757.5000

XLON

60003600000001843-E0PRJZ3LEWPl

08:21:33

131

757.5000

BATE

62863628600001070-100009CO

08:23:41

124

757.5000

XLON

64003640000002307-E0PRJZ3LEZFW

08:37:25

300

760.5000

XLON

64003640000003439-E0PRJZ3LEogY

08:37:25

304

761.0000

XLON

60003600000003599-E0PRJZ3LEofy

08:37:25

197

760.5000

BATE

62863628600002103-10000BHO

08:38:21

179

760.5000

BATE

62863628600002211-10000BOT

08:38:23

350

760.0000

XLON

60003600000003314-E0PRJZ3LEqV1

08:38:23

182

760.0000

CHIX

62873628700001969-110000GVO

08:38:23

179

760.0000

BATE

67043670400001889-10000BP4

08:41:34

223

760.5000

XLON

64003640000003867-E0PRJZ3LEsyS

08:41:34

46

760.5000

XLON

64003640000003867-E0PRJZ3LEsyU

08:43:36

197

760.0000

XLON

60003600000003805-E0PRJZ3LEvFB

08:43:36

197

760.0000

BATE

62863628600002346-10000CGT

08:45:24

179

759.5000

XLON

64003640000004149-E0PRJZ3LEx8O

08:45:24

227

759.5000

BATE

67043670400001584-10000CRD

08:46:01

124

759.5000

XLON

60003600000004303-E0PRJZ3LEyHs

08:47:41

242

759.0000

XLON

60003600000004005-E0PRJZ3LF0Ob

08:47:41

194

759.0000

CHIX

67103671000002141-110000J3W

08:47:41

197

759.0000

BATE

67043670400002644-10000D4L

08:47:41

179

759.5000

BATE

62863628600002982-10000D4K

08:51:08

129

758.5000

XLON

64003640000004557-E0PRJZ3LF3Zl

08:51:08

122

758.5000

XLON

64003640000004557-E0PRJZ3LF3Zn

08:51:08

152

758.5000

BATE

62863628600003100-10000DL1

08:51:36

45

758.5000

BATE

62863628600003100-10000DMR

08:57:50

233

759.0000

XLON

64003640000005004-E0PRJZ3LF9Px

08:57:50

215

759.0000

BATE

62863628600003481-10000EBL

09:00:06

179

759.0000

XLON

64003640000005277-E0PRJZ3LFC2b

09:00:06

266

759.0000

BATE

62863628600003662-10000EQ5

09:00:37

240

758.5000

XLON

64003640000004810-E0PRJZ3LFCtB

09:00:37

225

758.5000

BATE

62863628600003359-10000ETO

09:01:29

197

758.0000

XLON

64003640000005588-E0PRJZ3LFEEA

09:01:29

184

758.0000

CHIX

67103671000002765-110000LM7

09:01:30

185

757.5000

BATE

67043670400003776-10000F0J

09:02:03

195

757.0000

XLON

60003600000005598-E0PRJZ3LFExK

09:10:56

189

757.0000

XLON

64003640000006253-E0PRJZ3LFNEm

09:10:56

196

757.0000

BATE

67043670400004290-10000GAB

09:16:43

180

758.0000

XLON

60003600000006489-E0PRJZ3LFScX

09:22:25

181

759.5000

XLON

64003640000007142-E0PRJZ3LFXvt

09:22:25

179

759.5000

BATE

67043670400005047-10000HXS

09:22:41

199

759.5000

BATE

67043670400005122-10000HZ7

09:23:46

179

759.5000

XLON

60003600000007358-E0PRJZ3LFYqr

09:27:41

6

760.5000

XLON

60003600000007556-E0PRJZ3LFcU8

09:28:24

193

760.0000

BATE

62863628600005438-10000ITT

09:30:50

256

760.0000

XLON

60003600000007698-E0PRJZ3LFecy

09:30:50

197

760.0000

BATE

67043670400005552-10000J6E

09:31:01

179

760.0000

XLON

64003640000007794-E0PRJZ3LFexT

09:31:28

197

759.5000

XLON

60003600000007405-E0PRJZ3LFfYg

09:31:28

179

759.5000

CHIX

62873628700004875-110000QUL

09:31:28

180

759.5000

BATE

62863628600005275-10000JAP

09:32:14

215

759.0000

BATE

67043670400005635-10000JE1

09:32:50

179

758.0000

XLON

64003640000007920-E0PRJZ3LFhRi

09:33:28

192

757.5000

CHIX

67103671000005159-110000RCM

09:33:28

191

757.5000

BATE

62863628600005827-10000JNU

09:38:41

197

760.0000

XLON

64003640000008172-E0PRJZ3LFmqO

09:40:21

68

760.0000

XLON

64003640000008296-E0PRJZ3LFoW9

09:50:37

208

760.0000

XLON

60003600000008725-E0PRJZ3LFww0

09:50:37

76

760.0000

XLON

60003600000008725-E0PRJZ3LFwvG

09:50:37

216

760.0000

BATE

62863628600006642-10000LUH

09:51:24

179

760.0000

XLON

60003600000008920-E0PRJZ3LFxcP

09:51:46

127

760.0000

BATE

67043670400006585-10000LYO

09:51:46

53

760.0000

BATE

67043670400006585-10000LYN

09:56:01

242

760.0000

XLON

60003600000009195-E0PRJZ3LG0wr

10:02:01

203

760.5000

XLON

60003600000009698-E0PRJZ3LG5fI

10:04:06

233

760.0000

XLON

60003600000009364-E0PRJZ3LG74I

10:04:06

187

760.0000

BATE

67043670400006819-10000NFA

10:06:31

269

760.0000

XLON

64003640000009947-E0PRJZ3LG8mY

10:06:31

179

760.0000

BATE

62863628600007250-10000NR7

10:09:51

233

760.0000

XLON

64003640000010041-E0PRJZ3LGBHw

10:09:51

179

760.0000

BATE

67043670400007229-10000O7V

10:11:47

1

760.0000

XLON

64003640000010256-E0PRJZ3LGCnk

10:11:47

71

760.0000

XLON

64003640000010256-E0PRJZ3LGCnm

10:12:01

143

760.0000

XLON

64003640000010256-E0PRJZ3LGCyp

10:20:16

215

762.5000

XLON

64003640000010636-E0PRJZ3LGIdY

10:20:16

215

762.5000

BATE

62863628600007831-10000PK2

10:25:54

180

762.0000

XLON

64003640000010490-E0PRJZ3LGLZw

10:25:54

192

762.0000

BATE

67043670400007661-10000Q8N

10:30:36

215

761.5000

XLON

64003640000011148-E0PRJZ3LGOef

10:30:36

180

761.5000

CHIX

67103671000006977-110000ZRZ

10:30:36

197

761.5000

BATE

67043670400008579-10000QRQ

10:30:50

214

761.0000

XLON

60003600000010840-E0PRJZ3LGOiz

10:30:50

180

761.0000

CHIX

67103671000006978-110000ZSQ

10:30:50

264

761.0000

BATE

67043670400008244-10000QSE

10:30:50

180

761.0000

BATE

62863628600008307-10000QSD

10:32:01

32

760.5000

XLON

60003600000011489-E0PRJZ3LGPdx

10:32:06

209

760.0000

XLON

60003600000010804-E0PRJZ3LGPjq

10:34:23

222

759.5000

XLON

60003600000011525-E0PRJZ3LGR21

10:35:10

269

759.0000

BATE

67043670400008867-10000RBZ

10:47:08

180

760.0000

XLON

64003640000012126-E0PRJZ3LGZRl

10:47:08

197

760.0000

BATE

62863628600010038-10000SI7

10:50:21

157

760.5000

XLON

64003640000012596-E0PRJZ3LGc8a

10:50:21

81

760.5000

XLON

64003640000012596-E0PRJZ3LGc8c

10:50:21

13

760.5000

XLON

64003640000012596-E0PRJZ3LGc8e

10:51:01

180

760.5000

BATE

62863628600010683-10000T5M

10:51:28

179

760.0000

XLON

64003640000012632-E0PRJZ3LGcc8

10:51:28

199

760.0000

BATE

62863628600010615-10000T6F

11:09:27

113

760.5000

XLON

64003640000013776-E0PRJZ3LGoPP

11:09:27

59

760.5000

XLON

64003640000013776-E0PRJZ3LGoPR

11:10:27

113

760.5000

XLON

60003600000013830-E0PRJZ3LGpYk

11:10:27

59

760.5000

XLON

60003600000013830-E0PRJZ3LGpYm

11:10:27

173

760.5000

XLON

60003600000013830-E0PRJZ3LGpYo

11:11:01

136

760.5000

XLON

64003640000013897-E0PRJZ3LGpzW

11:11:01

43

760.5000

XLON

64003640000013897-E0PRJZ3LGpzY

11:12:41

137

760.5000

XLON

60003600000013969-E0PRJZ3LGr7P

11:12:41

71

760.5000

XLON

60003600000013969-E0PRJZ3LGr7R

11:12:41

61

760.5000

XLON

60003600000013969-E0PRJZ3LGr7T

11:13:42

343

760.0000

XLON

60003600000013634-E0PRJZ3LGrZr

11:13:42

186

760.0000

BATE

67043670400011871-10000VUV

11:13:42

245

760.0000

BATE

67043670400012895-10000VUX

11:13:42

378

760.0000

BATE

62863628600013074-10000VUW

11:17:29

215

759.5000

CHIX

67103671000008208-1100016G6

11:17:29

179

759.5000

BATE

62863628600011653-10000WA5

11:22:56

179

759.5000

XLON

64003640000014561-E0PRJZ3LGxAN

11:23:00

215

759.0000

XLON

60003600000014444-E0PRJZ3LGxDz

11:23:00

172

759.0000

CHIX

67103671000008279-110001771

11:23:00

14

759.0000

CHIX

67103671000008279-110001772

11:23:00

179

759.0000

BATE

62863628600010838-10000WYS

11:28:41

180

759.5000

XLON

60003600000014887-E0PRJZ3LH0r9

11:33:58

180

760.5000

XLON

60003600000015219-E0PRJZ3LH3ee

11:33:58

184

760.5000

BATE

67043670400014068-10000YBC

11:35:00

118

760.5000

BATE

67043670400014241-10000YFU

11:35:00

79

760.5000

BATE

67043670400014241-10000YFT

11:37:41

13

760.5000

BATE

62863628600014639-10000YQ8

11:38:29

216

761.0000

BATE

67043670400014478-D10000YST

11:38:41

204

761.0000

XLON

60003600000015595-E0PRJZ3LH62N

11:39:21

186

761.0000

XLON

64003640000015670-E0PRJZ3LH6Mv

11:41:17

197

760.5000

XLON

60003600000015762-E0PRJZ3LH7nc

11:41:17

184

760.5000

BATE

62863628600014639-10000Z2K

11:42:42

215

760.0000

XLON

60003600000015013-E0PRJZ3LH8IK

11:42:42

197

760.0000

CHIX

62873628700010920-1100019O2

11:50:36

214

761.0000

BATE

67043670400014999-1000108O

11:58:06

28

761.0000

XLON

60003600000016389-E0PRJZ3LHIJL

11:58:12

151

761.0000

XLON

60003600000016389-E0PRJZ3LHIQ3

12:02:41

187

761.5000

XLON

64003640000016663-E0PRJZ3LHLzz

12:02:43

269

761.0000

XLON

60003600000016452-E0PRJZ3LHM1H

12:02:43

180

761.0000

BATE

67043670400015389-100011SX

12:02:43

215

761.0000

BATE

67043670400015453-100011SY

12:03:25

125

760.5000

CHIX

67103671000011792-110001CQQ

12:03:54

32

760.5000

CHIX

67103671000011792-110001CSF

12:10:48

179

760.5000

XLON

64003640000016713-E0PRJZ3LHRwU

12:10:48

22

760.5000

CHIX

67103671000011792-110001E3S

12:10:48

197

760.5000

BATE

62863628600015834-1000134E

12:10:59

179

760.0000

XLON

60003600000016673-E0PRJZ3LHS6T

12:11:31

179

760.0000

XLON

64003640000017050-E0PRJZ3LHSXJ

12:12:01

216

760.5000

BATE

62863628600016349-1000139Z

12:13:22

55

760.0000

BATE

62863628600016410-100013FV

12:17:49

215

760.5000

XLON

60003600000017214-E0PRJZ3LHYos

12:17:49

201

760.5000

BATE

62863628600016564-1000142I

12:30:43

189

761.5000

XLON

60003600000017659-E0PRJZ3LHhSs

12:36:19

234

763.5000

XLON

64003640000018064-E0PRJZ3LHl1n

12:36:19

277

763.5000

BATE

62863628600017838-100016H0

12:39:09

119

765.0000

XLON

60003600000018242-E0PRJZ3LHmeO

12:39:09

1

765.0000

XLON

60003600000018242-E0PRJZ3LHmeQ

12:39:09

78

765.0000

XLON

60003600000018242-E0PRJZ3LHmeS

12:39:09

201

765.0000

BATE

62863628600018168-100016UC

12:39:21

197

765.0000

BATE

67043670400017952-100016UT

12:44:47

269

765.0000

XLON

64003640000018495-E0PRJZ3LHqsP

12:44:48

215

765.0000

BATE

67043670400018096-100017JE

12:46:01

197

765.0000

XLON

64003640000018721-E0PRJZ3LHrW0

12:48:27

255

764.5000

XLON

64003640000018271-E0PRJZ3LHsq0

12:48:27

179

764.5000

CHIX

62873628700013762-110001JWE

12:48:27

202

764.5000

BATE

67043670400017914-1000180V

12:49:40

251

764.0000

XLON

60003600000018865-E0PRJZ3LHtk2

12:49:40

201

764.0000

BATE

62863628600018158-1000187U

12:50:05

197

763.5000

CHIX

62873628700013758-110001K7O

12:50:05

214

763.5000

BATE

67043670400018250-100018AT

12:52:56

179

764.0000

BATE

67043670400018609-100018P8

12:56:41

215

764.0000

XLON

64003640000019167-E0PRJZ3LHxpW

13:04:22

179

764.0000

XLON

60003600000019744-E0PRJZ3LI3O2

13:05:15

197

763.5000

XLON

64003640000019126-E0PRJZ3LI3sy

13:08:42

123

764.0000

BATE

67043670400019597-10001AU1

13:09:22

222

764.0000

BATE

62863628600020044-10001AX7

13:15:22

197

764.0000

XLON

60003600000020337-E0PRJZ3LIB0D

13:18:42

153

764.5000

XLON

64003640000020558-E0PRJZ3LIF7S

13:18:42

44

764.5000

XLON

64003640000020558-E0PRJZ3LIF7U

13:22:42

111

766.0000

XLON

60003600000020709-E0PRJZ3LIL62

13:24:22

18

766.5000

XLON

60003600000020809-E0PRJZ3LIMWw

13:24:22

126

766.5000

XLON

60003600000020809-E0PRJZ3LIMWy

13:24:22

11

766.5000

XLON

60003600000020809-E0PRJZ3LIMX0

13:24:22

96

766.5000

XLON

60003600000020809-E0PRJZ3LIMX2

13:25:18

284

766.0000

BATE

67043670400020731-10001DI5

13:25:21

197

766.0000

XLON

60003600000020766-E0PRJZ3LINdX

13:31:22

186

766.5000

XLON

60003600000021540-E0PRJZ3LITnd

13:31:22

179

766.5000

BATE

67043670400021027-10001EK8

13:33:19

189

767.5000

XLON

60003600000022076-E0PRJZ3LIWNC

13:42:35

193

770.0000

CHIX

62873628700017467-110001T4R

13:42:42

256

770.0000

XLON

60003600000022957-E0PRJZ3LIi4C

13:51:00

218

770.0000

XLON

64003640000023589-E0PRJZ3LIrz9

13:51:00

179

770.0000

BATE

67043670400022432-10001I64

13:51:00

193

770.0000

BATE

67043670400022437-10001I66

13:51:00

223

770.0000

BATE

62863628600022848-10001I62

13:51:00

186

770.0000

BATE

62863628600022849-10001I63

13:51:27

197

770.5000

BATE

67043670400022553-10001I98

13:51:27

1

770.5000

BATE

67043670400022553-10001I99

13:52:15

194

770.5000

BATE

62863628600023000-10001IEM

13:52:44

233

770.5000

BATE

67043670400022655-10001IHK

13:52:44

215

770.5000

BATE

62863628600023042-10001IHL

13:57:01

155

771.5000

CHIX

62873628700018286-110001VXN

13:57:35

231

771.0000

XLON

64003640000024081-E0PRJZ3LIyGK

13:57:35

211

771.0000

XLON

60003600000024016-E0PRJZ3LIyGM

13:57:35

251

771.0000

XLON

64003640000024048-E0PRJZ3LIyGC

13:58:32

278

770.5000

XLON

60003600000023867-E0PRJZ3LIzMQ

13:58:32

245

770.5000

CHIX

67103671000018337-110001WBN

13:58:32

179

770.5000

BATE

67043670400022759-10001JJM

13:58:35

277

770.0000

XLON

60003600000023670-E0PRJZ3LIzTS

13:58:35

182

770.0000

XLON

60003600000024039-E0PRJZ3LIzTU

14:04:39

215

775.0000

CHIX

62873628700018805-110001XLQ

14:04:43

212

775.0000

XLON

60003600000024482-E0PRJZ3LJ77E

14:06:02

242

776.0000

BATE

62863628600023795-10001KVU

14:07:15

181

775.5000

XLON

64003640000024561-E0PRJZ3LJ9sp

14:07:15

180

775.5000

BATE

62863628600023766-10001L41

14:07:23

200

775.0000

CHIX

62873628700018829-110001Y7Z

14:07:23

197

775.0000

BATE

67043670400023320-10001L58

14:07:30

237

774.5000

CHIX

67103671000018950-110001Y8G

14:08:09

215

773.5000

XLON

60003600000024660-E0PRJZ3LJAk0

14:08:30

187

773.0000

CHIX

62873628700019019-110001YGB

14:08:30

186

773.0000

BATE

67043670400023564-10001LCP

14:10:30

193

773.0000

XLON

64003640000024819-E0PRJZ3LJCx5

14:11:10

180

772.5000

XLON

64003640000024937-E0PRJZ3LJDnA

14:15:05

186

772.0000

XLON

64003640000025206-E0PRJZ3LJGt7

14:15:05

183

772.0000

BATE

62863628600024205-10001MI4

14:22:42

18

772.5000

XLON

64003640000025974-E0PRJZ3LJNcu

14:23:42

67

772.5000

XLON

60003600000025980-E0PRJZ3LJOFV

14:24:22

179

772.5000

XLON

64003640000026110-E0PRJZ3LJP3o

14:27:07

192

773.0000

BATE

62863628600025229-10001OIW

14:27:13

233

772.5000

XLON

60003600000026221-E0PRJZ3LJRRZ

14:27:13

251

772.5000

BATE

67043670400024900-10001OJY

14:30:04

100

772.5000

BATE

62863628600025289-10001PMK

14:30:09

197

772.5000

XLON

60003600000026266-E0PRJZ3LJVzm

14:30:09

33

772.5000

BATE

62863628600025289-10001PQA

14:30:09

118

772.5000

BATE

62863628600025289-10001PQ9

14:31:02

215

774.0000

BATE

67043670400025309-10001QKV

14:31:06

179

773.5000

BATE

62863628600025661-10001QNY

14:32:01

309

773.5000

XLON

60003600000026817-E0PRJZ3LJbjl

14:32:52

206

773.5000

XLON

64003640000027233-E0PRJZ3LJdqq

14:32:52

269

773.5000

BATE

62863628600025896-10001RKS

14:33:07

180

773.0000

CHIX

62873628700020684-1100025T6

14:35:13

180

773.0000

XLON

64003640000026886-E0PRJZ3LJibh

14:35:13

197

773.0000

BATE

67043670400025308-10001SNH

14:35:40

199

772.5000

CHIX

62873628700021380-110002788

14:38:56

269

772.0000

BATE

67043670400025819-10001U1P

14:41:42

245

773.5000

BATE

62863628600026929-10001V3V

14:42:03

455

773.5000

XLON

64003640000028662-E0PRJZ3LJyMA

14:42:43

197

773.5000

BATE

62863628600027044-10001VK5

14:43:44

251

773.5000

XLON

64003640000028935-E0PRJZ3LK1jn

14:44:43

89

773.5000

BATE

67043670400026789-10001WAL

14:44:44

126

773.5000

BATE

67043670400026789-10001WAO

14:45:47

292

773.0000

XLON

60003600000028390-E0PRJZ3LK575

14:45:47

140

773.0000

BATE

67043670400026368-10001WP3

14:45:47

39

773.0000

BATE

67043670400026368-10001WP0

14:48:07

34

774.0000

XLON

60003600000029513-E0PRJZ3LK9RC

14:48:07

298

774.0000

XLON

60003600000029513-E0PRJZ3LK9Qz

14:48:07

2

774.0000

XLON

60003600000029513-E0PRJZ3LK9R1

14:48:59

76

773.0000

XLON

64003640000029249-E0PRJZ3LKBNk

14:48:59

155

773.0000

XLON

64003640000029249-E0PRJZ3LKBNm

14:48:59

197

773.0000

BATE

67043670400026922-10001XV7

14:50:38

24

773.5000

BATE

62863628600027786-10001YHA

14:50:38

151

773.5000

BATE

62863628600027786-10001YH9

14:50:38

18

773.5000

BATE

62863628600027786-10001YH8

14:51:02

94

773.5000

XLON

60003600000029902-E0PRJZ3LKGAO

14:51:02

179

773.5000

XLON

60003600000029902-E0PRJZ3LKGAQ

14:51:04

179

773.5000

BATE

62863628600027809-10001YNL

14:51:51

218

773.0000

XLON

60003600000029789-E0PRJZ3LKHNB

14:56:49

179

773.0000

XLON

64003640000030367-E0PRJZ3LKR88

14:56:49

199

773.5000

XLON

64003640000030649-E0PRJZ3LKR7T

14:56:49

179

773.5000

CHIX

67103671000023699-110002H9S

14:56:49

251

773.0000

BATE

62863628600027994-100020Y9

14:56:49

190

773.5000

BATE

62863628600028315-100020Y6

15:02:08

220

773.0000

XLON

60003600000030897-E0PRJZ3LKZp5

15:02:08

276

773.5000

XLON

64003640000031489-E0PRJZ3LKZnl

15:02:08

18

773.5000

BATE

67043670400028227-1000238Q

15:02:08

196

773.5000

BATE

67043670400028227-1000238O

15:02:08

1

773.5000

BATE

67043670400028227-1000238P

15:03:13

179

773.0000

BATE

62863628600028495-100023P4

15:03:48

112

773.5000

XLON

60003600000031876-E0PRJZ3LKca0

15:04:47

300

773.5000

XLON

64003640000032004-E0PRJZ3LKeQo

15:04:47

181

773.5000

BATE

67043670400028752-1000247C

15:07:05

248

773.5000

XLON

60003600000032360-E0PRJZ3LKiL5

15:07:45

230

773.5000

XLON

64003640000032481-E0PRJZ3LKjQ4

15:08:43

233

773.5000

BATE

62863628600029739-100025NG

15:09:24

186

773.5000

BATE

67043670400029319-100025U0

15:11:19

118

774.5000

XLON

64003640000032930-E0PRJZ3LKocy

15:11:19

186

774.5000

XLON

64003640000032930-E0PRJZ3LKod0

15:12:07

269

774.5000

XLON

60003600000033010-E0PRJZ3LKpyO

15:15:40

197

774.5000

XLON

60003600000033403-E0PRJZ3LKuLA

15:16:05

192

774.5000

BATE

62863628600030528-1000285P

15:18:04

197

774.5000

BATE

67043670400030216-100028PG

15:19:12

214

774.5000

BATE

67043670400030395-D10002909

15:20:52

179

774.5000

BATE

67043670400030567-100029LT

15:21:54

204

774.5000

XLON

64003640000033936-E0PRJZ3LL1FR

15:23:47

233

775.0000

XLON

60003600000034118-E0PRJZ3LL36N

15:23:47

179

775.0000

XLON

64003640000034080-E0PRJZ3LL35y

15:23:47

251

775.0000

XLON

60003600000034050-E0PRJZ3LL360

15:23:47

179

775.0000

BATE

62863628600031364-10002AI9

15:25:27

58

775.0000

XLON

60003600000034323-E0PRJZ3LL5ar

15:25:27

50

775.0000

XLON

60003600000034323-E0PRJZ3LL5at

15:27:07

179

775.0000

XLON

64003640000034670-E0PRJZ3LL7pD

15:28:32

210

775.0000

BATE

67043670400031532-D10002CEE

15:29:11

194

775.5000

XLON

60003600000034910-E0PRJZ3LLAMf

15:29:12

215

775.5000

BATE

67043670400031625-10002CK7

15:29:52

215

775.0000

XLON

64003640000034933-E0PRJZ3LLBIL

15:29:52

181

774.5000

CHIX

62873628700026157-110002UMN

15:29:52

269

774.5000

BATE

67043670400030741-10002CSR

15:30:22

222

774.0000

CHIX

67103671000026274-110002UY3

15:30:33

1

773.0000

XLON

64003640000035111-E0PRJZ3LLCXp

15:31:19

179

774.0000

XLON

60003600000035092-E0PRJZ3LLDNf

15:31:19

179

774.0000

BATE

62863628600032354-10002DDH

15:37:56

197

774.0000

XLON

64003640000035701-E0PRJZ3LLKFi

15:37:56

180

774.0000

BATE

62863628600032948-10002FER

15:38:59

197

773.5000

XLON

60003600000035199-E0PRJZ3LLL70

15:38:59

232

773.5000

CHIX

67103671000027189-110002XXM

15:38:59

133

773.5000

BATE

62863628600032783-10002FOP

15:38:59

68

773.5000

BATE

62863628600032783-10002FOO

15:40:52

215

774.5000

BATE

67043670400032954-10002GCP

15:41:27

272

774.5000

XLON

64003640000036130-E0PRJZ3LLOAS

15:44:30

213

774.0000

XLON

60003600000035988-E0PRJZ3LLRY2

15:44:30

257

774.0000

XLON

60003600000036316-E0PRJZ3LLRY4

15:44:30

89

774.0000

BATE

62863628600033483-10002HJ1

15:44:30

114

774.0000

BATE

62863628600033483-10002HJ2

15:45:13

191

773.5000

BATE

62863628600033744-10002HR8

15:45:23

42

773.5000

BATE

62863628600033744-10002HTB

15:46:50

233

774.0000

XLON

64003640000036613-E0PRJZ3LLUTp

15:46:50

214

774.0000

XLON

60003600000036566-E0PRJZ3LLUTr

15:47:06

180

773.5000

CHIX

62873628700027923-110003184

15:47:06

179

773.5000

BATE

62863628600034185-10002IG1

15:49:30

251

774.0000

BATE

67043670400034054-10002JCQ

15:52:32

201

774.5000

BATE

62863628600035142-10002KKK

15:54:38

284

775.5000

XLON

60003600000037457-E0PRJZ3LLeUV

15:54:38

215

775.5000

BATE

67043670400034805-10002LHJ

15:56:00

215

775.5000

BATE

67043670400035014-10002LYR

15:56:48

215

775.0000

BATE

67043670400034797-10002M84

15:58:09

1

775.5000

XLON

64003640000037854-E0PRJZ3LLjI2

15:58:09

311

775.5000

XLON

64003640000037854-E0PRJZ3LLjI4

15:59:12

197

776.5000

BATE

62863628600036167-10002N0J

15:59:47

398

776.5000

XLON

60003600000037948-E0PRJZ3LLlfa

16:02:22

303

776.0000

XLON

64003640000038006-E0PRJZ3LLpWb

16:02:22

197

776.0000

CHIX

62873628700029648-11000380U

16:02:22

179

776.0000

BATE

62863628600036487-10002OBD

16:03:34

29

777.0000

BATE

62863628600036825-10002OUP

16:03:54

180

777.0000

CHIX

67103671000030215-1100038PW

16:04:12

246

777.0000

BATE

62863628600036906-10002P54

16:06:29

197

778.0000

BATE

62863628600037249-10002PYE

16:06:40

194

777.5000

CHIX

67103671000030295-1100039WZ

16:08:17

254

777.5000

XLON

64003640000038529-E0PRJZ3LLywy

16:08:17

202

777.5000

CHIX

62873628700030248-110003AP4

16:08:17

184

777.5000

BATE

67043670400036523-10002QPZ

16:08:49

230

776.5000

XLON

60003600000038235-E0PRJZ3LLzg5

16:08:49

329

777.0000

XLON

64003640000038482-E0PRJZ3LLzd5

16:08:49

181

777.0000

CHIX

67103671000030654-110003AY7

16:08:49

231

777.0000

BATE

62863628600037370-10002QWG

16:10:27

26

777.0000

XLON

60003600000038982-E0PRJZ3LM2IA

16:13:56

285

777.5000

XLON

60003600000039356-E0PRJZ3LM774

16:13:56

306

777.5000

XLON

64003640000039396-E0PRJZ3LM776

16:13:56

179

777.5000

CHIX

62873628700031200-110003DDR

16:14:19

211

777.0000

BATE

62863628600037844-10002T9X

16:14:29

31

777.0000

XLON

64003640000039146-E0PRJZ3LM815

16:14:29

306

777.0000

XLON

64003640000039146-E0PRJZ3LM818

16:14:29

248

777.0000

XLON

60003600000039301-E0PRJZ3LM81E

16:14:29

179

776.5000

BATE

67043670400036894-10002TCX

16:14:31

196

777.0000

CHIX

62873628700031250-110003DP0

16:17:26

395

777.0000

XLON

60003600000039586-E0PRJZ3LMCce

16:17:28

179

777.0000

BATE

62863628600038589-10002UZD

16:18:21

1

777.0000

BATE

62863628600038589-10002VB4

16:18:21

153

777.0000

BATE

62863628600038597-10002VB5

16:18:30

65

777.0000

BATE

62863628600038597-10002VDK

16:20:52

234

777.0000

BATE

67043670400038364-10002WMK

16:20:52

49

777.0000

BATE

62863628600038597-10002WMG

16:21:11

144

777.5000

CHIX

62873628700031731-110003HAI

16:21:27

292

777.5000

XLON

64003640000039739-E0PRJZ3LMHtc

16:22:07

180

777.5000

XLON

64003640000039760-E0PRJZ3LMIhC

16:22:07

18

777.5000

XLON

64003640000039760-E0PRJZ3LMIhE

16:22:07

105

777.5000

XLON

64003640000039760-E0PRJZ3LMIhG

16:22:41

264

776.5000

XLON

60003600000039535-E0PRJZ3LMJb2

16:22:41

369

777.0000

XLON

60003600000039620-E0PRJZ3LMJaJ

16:22:41

251

776.5000

BATE

67043670400037765-10002XKC

16:22:41

215

777.0000

BATE

67043670400038721-10002XKA

16:23:35

89

776.0000

BATE

62863628600039419-10002Y0S

16:24:07

104

776.5000

XLON

64003640000039830-E0PRJZ3LMLEU

16:24:07

93

776.5000

XLON

64003640000039830-E0PRJZ3LMLEW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXALEEPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,645.09
Change-21.92