Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Oct 2025 07:00

RNS Number : 6275C
International Cons Airlines Group
09 October 2025
 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 October 2025 it purchased 896,754 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

538,416

LON

£3.8980

£3.9960

358,338

MAD

€4.4970

€4.6150

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 124,933,171 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,602,267,976 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

09 October 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

Schedule of Purchases

Shares purchased:

896,754

Date of purchases:

08 October 2025

Investment firm:

Morgan Stanley Europe SE

 

 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

5,285

3.8980

GBP

XLON

08/10/2025

08:01:39

2,521

3.9100

GBP

XLON

08/10/2025

08:24:18

1,836

3.9170

GBP

XLON

08/10/2025

08:31:00

1,996

3.9160

GBP

XLON

08/10/2025

08:33:40

1,867

3.9180

GBP

XLON

08/10/2025

08:34:25

1,836

3.9190

GBP

XLON

08/10/2025

08:34:25

1,903

3.9190

GBP

XLON

08/10/2025

08:42:25

515

3.9180

GBP

XLON

08/10/2025

08:42:40

1,895

3.9190

GBP

XLON

08/10/2025

08:44:56

1,832

3.9260

GBP

XLON

08/10/2025

08:48:18

2,078

3.9230

GBP

XLON

08/10/2025

08:48:57

1,966

3.9220

GBP

XLON

08/10/2025

08:50:30

3,820

3.9210

GBP

XLON

08/10/2025

08:50:31

1,820

3.9570

GBP

XLON

08/10/2025

09:12:08

2,419

3.9600

GBP

XLON

08/10/2025

09:12:43

2,496

3.9560

GBP

XLON

08/10/2025

09:14:15

2,471

3.9420

GBP

XLON

08/10/2025

09:24:21

1,944

3.9500

GBP

XLON

08/10/2025

09:28:10

2,712

3.9700

GBP

XLON

08/10/2025

09:31:12

2,685

3.9690

GBP

XLON

08/10/2025

09:31:13

1,895

3.9670

GBP

XLON

08/10/2025

09:40:11

1,826

3.9600

GBP

XLON

08/10/2025

09:46:13

1,989

3.9610

GBP

XLON

08/10/2025

09:46:13

1,888

3.9650

GBP

XLON

08/10/2025

09:48:16

1,973

3.9610

GBP

XLON

08/10/2025

09:51:20

1,979

3.9540

GBP

XLON

08/10/2025

09:56:41

1,961

3.9550

GBP

XLON

08/10/2025

09:56:41

2,498

3.9550

GBP

XLON

08/10/2025

10:03:00

2,654

3.9550

GBP

XLON

08/10/2025

10:13:05

2,772

3.9560

GBP

XLON

08/10/2025

10:13:05

2,218

3.9540

GBP

XLON

08/10/2025

10:20:47

1,899

3.9500

GBP

XLON

08/10/2025

10:22:57

1,902

3.9490

GBP

XLON

08/10/2025

10:23:00

3,882

3.9460

GBP

XLON

08/10/2025

10:28:41

2,615

3.9500

GBP

XLON

08/10/2025

10:36:03

2,603

3.9510

GBP

XLON

08/10/2025

10:36:03

4,030

3.9470

GBP

XLON

08/10/2025

10:42:01

1,963

3.9830

GBP

XLON

08/10/2025

11:09:03

2,156

3.9880

GBP

XLON

08/10/2025

11:11:17

2,494

3.9920

GBP

XLON

08/10/2025

11:15:03

1,969

3.9880

GBP

XLON

08/10/2025

11:19:50

2,006

3.9820

GBP

XLON

08/10/2025

11:22:03

2,691

3.9810

GBP

XLON

08/10/2025

11:25:53

1,967

3.9770

GBP

XLON

08/10/2025

11:27:32

2,183

3.9670

GBP

XLON

08/10/2025

11:30:29

2,061

3.9730

GBP

XLON

08/10/2025

11:35:19

2,111

3.9740

GBP

XLON

08/10/2025

11:35:19

2,303

3.9700

GBP

XLON

08/10/2025

11:45:00

2,150

3.9680

GBP

XLON

08/10/2025

11:45:01

2,359

3.9740

GBP

XLON

08/10/2025

11:51:49

2,182

3.9730

GBP

XLON

08/10/2025

11:51:52

2,058

3.9740

GBP

XLON

08/10/2025

11:57:33

2,727

3.9750

GBP

XLON

08/10/2025

12:05:21

1,695

3.9760

GBP

XLON

08/10/2025

12:10:41

1,949

3.9750

GBP

XLON

08/10/2025

12:12:12

1,919

3.9730

GBP

XLON

08/10/2025

12:13:38

1,916

3.9740

GBP

XLON

08/10/2025

12:13:38

1,952

3.9800

GBP

XLON

08/10/2025

12:17:42

1,890

3.9800

GBP

XLON

08/10/2025

12:24:00

2,283

3.9820

GBP

XLON

08/10/2025

12:27:48

1,952

3.9870

GBP

XLON

08/10/2025

12:30:19

2,035

3.9880

GBP

XLON

08/10/2025

12:30:19

2,048

3.9750

GBP

XLON

08/10/2025

12:38:31

2,040

3.9770

GBP

XLON

08/10/2025

12:44:58

2,210

3.9760

GBP

XLON

08/10/2025

12:48:02

961

3.9760

GBP

XLON

08/10/2025

12:50:58

2,001

3.9770

GBP

XLON

08/10/2025

12:56:22

4,047

3.9780

GBP

XLON

08/10/2025

12:56:22

1,905

3.9790

GBP

XLON

08/10/2025

13:01:19

2,052

3.9800

GBP

XLON

08/10/2025

13:01:19

4,086

3.9820

GBP

XLON

08/10/2025

13:09:21

2,059

3.9800

GBP

XLON

08/10/2025

13:10:05

3,736

3.9770

GBP

XLON

08/10/2025

13:15:59

2,096

3.9820

GBP

XLON

08/10/2025

13:29:25

1,893

3.9820

GBP

XLON

08/10/2025

13:30:16

2,173

3.9800

GBP

XLON

08/10/2025

13:31:40

1,991

3.9830

GBP

XLON

08/10/2025

13:33:53

1,972

3.9810

GBP

XLON

08/10/2025

13:34:28

2,178

3.9710

GBP

XLON

08/10/2025

13:35:18

2,105

3.9720

GBP

XLON

08/10/2025

13:35:18

3,684

3.9720

GBP

XLON

08/10/2025

13:43:38

2,670

3.9730

GBP

XLON

08/10/2025

13:43:38

1,834

3.9730

GBP

XLON

08/10/2025

13:53:05

2,209

3.9780

GBP

XLON

08/10/2025

13:56:06

4,025

3.9810

GBP

XLON

08/10/2025

13:59:34

3,788

3.9790

GBP

XLON

08/10/2025

13:59:38

4,485

3.9810

GBP

XLON

08/10/2025

14:07:49

2,347

3.9740

GBP

XLON

08/10/2025

14:13:36

3,308

3.9750

GBP

XLON

08/10/2025

14:13:36

1,977

3.9710

GBP

XLON

08/10/2025

14:19:59

2,113

3.9710

GBP

XLON

08/10/2025

14:22:05

5,988

3.9690

GBP

XLON

08/10/2025

14:23:26

3,567

3.9680

GBP

XLON

08/10/2025

14:30:25

4,066

3.9600

GBP

XLON

08/10/2025

14:33:34

3,724

3.9580

GBP

XLON

08/10/2025

14:36:08

3,132

3.9640

GBP

XLON

08/10/2025

14:37:26

2,966

3.9610

GBP

XLON

08/10/2025

14:37:30

6,146

3.9550

GBP

XLON

08/10/2025

14:39:35

3,494

3.9560

GBP

XLON

08/10/2025

14:39:35

4,008

3.9540

GBP

XLON

08/10/2025

14:39:36

3,638

3.9410

GBP

XLON

08/10/2025

14:46:32

2,640

3.9330

GBP

XLON

08/10/2025

14:49:12

3,209

3.9370

GBP

XLON

08/10/2025

14:51:37

3,598

3.9380

GBP

XLON

08/10/2025

14:53:15

2,836

3.9360

GBP

XLON

08/10/2025

14:55:03

2,920

3.9350

GBP

XLON

08/10/2025

14:55:40

2,746

3.9440

GBP

XLON

08/10/2025

14:59:14

2,597

3.9460

GBP

XLON

08/10/2025

15:01:05

2,497

3.9580

GBP

XLON

08/10/2025

15:03:09

2,418

3.9580

GBP

XLON

08/10/2025

15:04:05

240

3.9530

GBP

XLON

08/10/2025

15:06:47

2,820

3.9540

GBP

XLON

08/10/2025

15:06:47

2,594

3.9520

GBP

XLON

08/10/2025

15:06:51

5,802

3.9530

GBP

XLON

08/10/2025

15:09:20

2,457

3.9550

GBP

XLON

08/10/2025

15:09:20

2,345

3.9560

GBP

XLON

08/10/2025

15:09:20

2,721

3.9710

GBP

XLON

08/10/2025

15:17:39

5,051

3.9700

GBP

XLON

08/10/2025

15:18:56

2,866

3.9700

GBP

XLON

08/10/2025

15:20:03

3,158

3.9780

GBP

XLON

08/10/2025

15:24:29

2,741

3.9770

GBP

XLON

08/10/2025

15:25:30

5,594

3.9810

GBP

XLON

08/10/2025

15:29:28

2,735

3.9850

GBP

XLON

08/10/2025

15:32:21

2,802

3.9870

GBP

XLON

08/10/2025

15:36:19

4,392

3.9850

GBP

XLON

08/10/2025

15:36:52

1,289

3.9870

GBP

XLON

08/10/2025

15:39:58

2,485

3.9880

GBP

XLON

08/10/2025

15:41:15

2,447

3.9860

GBP

XLON

08/10/2025

15:42:30

929

3.9870

GBP

XLON

08/10/2025

15:45:11

4,244

3.9860

GBP

XLON

08/10/2025

15:45:29

2,457

3.9860

GBP

XLON

08/10/2025

15:49:36

1,829

3.9920

GBP

XLON

08/10/2025

15:51:42

2,195

3.9910

GBP

XLON

08/10/2025

15:52:59

7,512

3.9890

GBP

XLON

08/10/2025

15:53:11

4,049

3.9890

GBP

XLON

08/10/2025

15:58:20

4,238

3.9940

GBP

XLON

08/10/2025

16:00:28

5,540

3.9920

GBP

XLON

08/10/2025

16:02:25

4,855

3.9930

GBP

XLON

08/10/2025

16:02:25

8,729

3.9960

GBP

XLON

08/10/2025

16:09:05

3,976

3.9880

GBP

XLON

08/10/2025

16:12:31

4,248

3.9880

GBP

XLON

08/10/2025

16:13:03

2,397

3.9890

GBP

XLON

08/10/2025

16:14:43

3,894

3.9880

GBP

XLON

08/10/2025

16:14:51

4,488

3.9900

GBP

XLON

08/10/2025

16:16:24

3,286

3.9880

GBP

XLON

08/10/2025

16:16:51

135,376

3.9672

GBP

OTC

08/10/2025

16:20:26

5,709

4.4970

EUR

XMAD

08/10/2025

08:01:39

2,879

4.4980

EUR

XMAD

08/10/2025

08:01:39

2,572

4.5070

EUR

XMAD

08/10/2025

08:25:49

4,703

4.5200

EUR

XMAD

08/10/2025

08:31:14

2,577

4.5260

EUR

XMAD

08/10/2025

08:34:25

2,964

4.5210

EUR

XMAD

08/10/2025

08:40:28

1,275

4.5180

EUR

XMAD

08/10/2025

08:42:41

5,323

4.5270

EUR

XMAD

08/10/2025

08:48:54

2,401

4.5200

EUR

XMAD

08/10/2025

08:52:07

5,313

4.5680

EUR

XMAD

08/10/2025

09:12:47

2,924

4.5600

EUR

XMAD

08/10/2025

09:18:57

2,318

4.5600

EUR

XMAD

08/10/2025

09:28:10

120

4.5590

EUR

XMAD

08/10/2025

09:30:19

4,725

4.5770

EUR

XMAD

08/10/2025

09:30:55

2,652

4.5840

EUR

XMAD

08/10/2025

09:33:28

3,068

4.5820

EUR

XMAD

08/10/2025

09:40:11

2,524

4.5750

EUR

XMAD

08/10/2025

09:44:01

2,423

4.5810

EUR

XMAD

08/10/2025

09:48:16

2,632

4.5730

EUR

XMAD

08/10/2025

09:54:13

2,417

4.5650

EUR

XMAD

08/10/2025

09:56:42

2,298

4.5660

EUR

XMAD

08/10/2025

10:09:12

2,697

4.5670

EUR

XMAD

08/10/2025

10:13:05

2,831

4.5680

EUR

XMAD

08/10/2025

10:13:05

2,356

4.5600

EUR

XMAD

08/10/2025

10:22:57

3,407

4.5610

EUR

XMAD

08/10/2025

10:22:57

2,595

4.5560

EUR

XMAD

08/10/2025

10:28:41

2,620

4.5620

EUR

XMAD

08/10/2025

10:36:03

2,378

4.5580

EUR

XMAD

08/10/2025

10:42:00

2,505

4.5510

EUR

XMAD

08/10/2025

10:42:25

2,526

4.6000

EUR

XMAD

08/10/2025

10:48:03

2,538

4.5980

EUR

XMAD

08/10/2025

11:09:45

2,199

4.6070

EUR

XMAD

08/10/2025

11:15:03

2,478

4.6050

EUR

XMAD

08/10/2025

11:19:49

2,826

4.5940

EUR

XMAD

08/10/2025

11:24:10

2,302

4.5840

EUR

XMAD

08/10/2025

11:29:06

3,399

4.5890

EUR

XMAD

08/10/2025

11:35:19

2,400

4.5800

EUR

XMAD

08/10/2025

11:45:01

2,490

4.5830

EUR

XMAD

08/10/2025

11:50:03

2,541

4.5840

EUR

XMAD

08/10/2025

11:54:49

2,096

4.5850

EUR

XMAD

08/10/2025

12:07:46

2,648

4.5850

EUR

XMAD

08/10/2025

12:12:12

2,590

4.5840

EUR

XMAD

08/10/2025

12:13:38

2,501

4.5890

EUR

XMAD

08/10/2025

12:17:45

2,562

4.6000

EUR

XMAD

08/10/2025

12:30:09

2,491

4.5990

EUR

XMAD

08/10/2025

12:30:11

2,483

4.5840

EUR

XMAD

08/10/2025

12:44:31

2,568

4.5830

EUR

XMAD

08/10/2025

12:45:35

2,401

4.5870

EUR

XMAD

08/10/2025

12:54:30

2,350

4.5920

EUR

XMAD

08/10/2025

13:01:19

1,255

4.5930

EUR

XMAD

08/10/2025

13:07:40

350

4.5940

EUR

XMAD

08/10/2025

13:08:37

2,639

4.5950

EUR

XMAD

08/10/2025

13:08:37

2,373

4.5840

EUR

XMAD

08/10/2025

13:16:16

3,064

4.5850

EUR

XMAD

08/10/2025

13:16:16

1,580

4.5890

EUR

XMAD

08/10/2025

13:30:44

2,603

4.5900

EUR

XMAD

08/10/2025

13:31:15

4,334

4.5870

EUR

XMAD

08/10/2025

13:34:50

2,337

4.5760

EUR

XMAD

08/10/2025

13:36:36

2,917

4.5820

EUR

XMAD

08/10/2025

13:43:38

2,420

4.5780

EUR

XMAD

08/10/2025

13:48:07

2,763

4.5930

EUR

XMAD

08/10/2025

13:59:25

2,809

4.5910

EUR

XMAD

08/10/2025

13:59:34

2,391

4.5910

EUR

XMAD

08/10/2025

14:07:49

2,711

4.5840

EUR

XMAD

08/10/2025

14:13:37

3,023

4.5800

EUR

XMAD

08/10/2025

14:17:53

2,460

4.5810

EUR

XMAD

08/10/2025

14:23:26

2,355

4.5790

EUR

XMAD

08/10/2025

14:24:25

2,470

4.5780

EUR

XMAD

08/10/2025

14:30:25

2,871

4.5790

EUR

XMAD

08/10/2025

14:30:25

2,815

4.5680

EUR

XMAD

08/10/2025

14:36:08

2,411

4.5730

EUR

XMAD

08/10/2025

14:37:29

2,387

4.5660

EUR

XMAD

08/10/2025

14:39:35

2,726

4.5590

EUR

XMAD

08/10/2025

14:43:14

2,627

4.5510

EUR

XMAD

08/10/2025

14:46:32

2,623

4.5420

EUR

XMAD

08/10/2025

14:50:48

2,508

4.5430

EUR

XMAD

08/10/2025

14:54:33

4,853

4.5550

EUR

XMAD

08/10/2025

15:01:05

2,419

4.5640

EUR

XMAD

08/10/2025

15:06:51

2,560

4.5680

EUR

XMAD

08/10/2025

15:09:20

5,145

4.5870

EUR

XMAD

08/10/2025

15:15:23

2,652

4.5860

EUR

XMAD

08/10/2025

15:19:46

2,343

4.5920

EUR

XMAD

08/10/2025

15:21:59

2,415

4.6000

EUR

XMAD

08/10/2025

15:30:47

4,998

4.6040

EUR

XMAD

08/10/2025

15:32:13

2,710

4.6000

EUR

XMAD

08/10/2025

15:37:02

447

4.6050

EUR

XMAD

08/10/2025

15:42:25

2,511

4.6040

EUR

XMAD

08/10/2025

15:42:31

2,494

4.6010

EUR

XMAD

08/10/2025

15:43:20

2,547

4.6050

EUR

XMAD

08/10/2025

15:54:30

2,799

4.6060

EUR

XMAD

08/10/2025

15:57:56

3,076

4.6150

EUR

XMAD

08/10/2025

16:00:22

5,652

4.6140

EUR

XMAD

08/10/2025

16:00:24

3,247

4.6140

EUR

XMAD

08/10/2025

16:08:13

2,531

4.6090

EUR

XMAD

08/10/2025

16:10:10

2,588

4.6060

EUR

XMAD

08/10/2025

16:12:31

2,593

4.6070

EUR

XMAD

08/10/2025

16:12:31

1,000

4.6070

EUR

XMAD

08/10/2025

16:16:48

3,243

4.6070

EUR

XMAD

08/10/2025

16:16:51

90,098

4.5755

EUR

OTC

08/10/2025

16:20:18

 

 

 

Venue

 

Volume-weighted average price

Aggregate volume

LON

 

£3.9672

538,416

MAD

 

€4.5755

358,338

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBEBLFFBD

Related Shares:

International Airlines
FTSE 100 Latest
Value9,421.62
Change-87.78