Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 0025F

International Cons Airlines Group

28 October 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 October 2025 it purchased 892,972 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
536,992	LON	£4.0850	£4.1150
355,980	MAD	€4.6830	€4.7160

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 135,956,171 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,591,244,976 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

28 October 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases

Shares purchased:	892,972
Date of purchases:	27 October 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
1,751	4.1050	GBP	XLON	27/10/2025	08:20:12
1,917	4.1020	GBP	XLON	27/10/2025	08:21:44
1,937	4.1050	GBP	XLON	27/10/2025	08:23:56
2,105	4.1100	GBP	XLON	27/10/2025	08:27:15
1,835	4.1070	GBP	XLON	27/10/2025	08:28:12
1,931	4.1010	GBP	XLON	27/10/2025	08:31:12
1,985	4.1030	GBP	XLON	27/10/2025	08:31:12
2,544	4.1030	GBP	XLON	27/10/2025	08:36:37
2,196	4.1060	GBP	XLON	27/10/2025	08:39:37
1,923	4.1040	GBP	XLON	27/10/2025	08:42:10
1,793	4.1050	GBP	XLON	27/10/2025	08:45:11
1,866	4.1060	GBP	XLON	27/10/2025	08:47:50
1,975	4.1020	GBP	XLON	27/10/2025	08:49:36
143	4.0980	GBP	XLON	27/10/2025	08:50:00
2,063	4.0990	GBP	XLON	27/10/2025	08:51:39
2,022	4.1000	GBP	XLON	27/10/2025	08:51:39
5,795	4.1000	GBP	XLON	27/10/2025	08:59:50
1,844	4.0950	GBP	XLON	27/10/2025	09:04:50
1,826	4.0940	GBP	XLON	27/10/2025	09:07:18
1,912	4.0940	GBP	XLON	27/10/2025	09:09:20
1,848	4.0930	GBP	XLON	27/10/2025	09:14:12
2,294	4.0940	GBP	XLON	27/10/2025	09:15:04
2,066	4.0900	GBP	XLON	27/10/2025	09:19:16
2,105	4.0920	GBP	XLON	27/10/2025	09:19:16
1,854	4.0910	GBP	XLON	27/10/2025	09:25:57
1,762	4.0890	GBP	XLON	27/10/2025	09:28:25
1,920	4.0870	GBP	XLON	27/10/2025	09:28:52
2,032	4.0850	GBP	XLON	27/10/2025	09:32:00
1,836	4.0870	GBP	XLON	27/10/2025	09:35:14
1,821	4.0870	GBP	XLON	27/10/2025	09:39:18
1,709	4.0880	GBP	XLON	27/10/2025	09:40:56
1,738	4.0900	GBP	XLON	27/10/2025	09:44:29
3,590	4.0910	GBP	XLON	27/10/2025	09:46:41
1,511	4.0950	GBP	XLON	27/10/2025	09:52:13
1,991	4.0960	GBP	XLON	27/10/2025	09:54:34
2,096	4.0940	GBP	XLON	27/10/2025	09:55:50
1,933	4.0960	GBP	XLON	27/10/2025	09:57:15
1,743	4.0930	GBP	XLON	27/10/2025	09:59:50
3,875	4.0920	GBP	XLON	27/10/2025	10:06:43
1,925	4.0930	GBP	XLON	27/10/2025	10:06:43
1,852	4.0870	GBP	XLON	27/10/2025	10:13:27
2,105	4.0940	GBP	XLON	27/10/2025	10:18:21
1,845	4.0960	GBP	XLON	27/10/2025	10:22:27
3,437	4.0980	GBP	XLON	27/10/2025	10:27:13
2,244	4.0960	GBP	XLON	27/10/2025	10:28:01
1,940	4.0980	GBP	XLON	27/10/2025	10:34:44
1,725	4.0990	GBP	XLON	27/10/2025	10:37:46
2,002	4.1050	GBP	XLON	27/10/2025	10:43:00
1,936	4.1050	GBP	XLON	27/10/2025	10:44:20
2,145	4.1050	GBP	XLON	27/10/2025	10:45:26
2,283	4.1020	GBP	XLON	27/10/2025	10:49:22
1,876	4.1050	GBP	XLON	27/10/2025	10:54:38
1,856	4.1070	GBP	XLON	27/10/2025	10:57:10
1,716	4.1070	GBP	XLON	27/10/2025	10:58:44
250	4.1060	GBP	XLON	27/10/2025	11:03:05
2,003	4.1060	GBP	XLON	27/10/2025	11:04:02
1,847	4.1070	GBP	XLON	27/10/2025	11:06:48
1,834	4.1080	GBP	XLON	27/10/2025	11:09:45
1,915	4.1060	GBP	XLON	27/10/2025	11:12:39
1,930	4.1060	GBP	XLON	27/10/2025	11:15:48
310	4.1050	GBP	XLON	27/10/2025	11:16:55
3,507	4.1050	GBP	XLON	27/10/2025	11:19:22
1,974	4.1040	GBP	XLON	27/10/2025	11:19:23
3,586	4.1030	GBP	XLON	27/10/2025	11:28:28
3,502	4.1060	GBP	XLON	27/10/2025	11:36:33
476	4.1050	GBP	XLON	27/10/2025	11:38:01
969	4.1040	GBP	XLON	27/10/2025	11:40:35
3,503	4.1050	GBP	XLON	27/10/2025	11:40:35
820	4.1040	GBP	XLON	27/10/2025	11:40:40
944	4.1070	GBP	XLON	27/10/2025	11:48:02
1,857	4.1080	GBP	XLON	27/10/2025	11:48:02
423	4.1070	GBP	XLON	27/10/2025	11:52:37
1,774	4.1100	GBP	XLON	27/10/2025	11:56:00
1,871	4.1120	GBP	XLON	27/10/2025	11:58:04
1,766	4.1100	GBP	XLON	27/10/2025	11:59:59
594	4.1080	GBP	XLON	27/10/2025	12:03:19
884	4.1110	GBP	XLON	27/10/2025	12:05:10
1,901	4.1100	GBP	XLON	27/10/2025	12:05:42
1,869	4.1100	GBP	XLON	27/10/2025	12:07:49
1,718	4.1090	GBP	XLON	27/10/2025	12:10:20
1,786	4.1100	GBP	XLON	27/10/2025	12:10:20
1,980	4.1090	GBP	XLON	27/10/2025	12:16:51
2,078	4.1040	GBP	XLON	27/10/2025	12:20:31
2,048	4.1050	GBP	XLON	27/10/2025	12:24:56
1,813	4.1050	GBP	XLON	27/10/2025	12:30:52
3,675	4.1080	GBP	XLON	27/10/2025	12:33:22
2,000	4.1080	GBP	XLON	27/10/2025	12:36:36
1,897	4.1080	GBP	XLON	27/10/2025	12:39:37
2,119	4.1060	GBP	XLON	27/10/2025	12:40:11
3,038	4.1130	GBP	XLON	27/10/2025	12:48:35
1,838	4.1090	GBP	XLON	27/10/2025	12:48:42
1,872	4.1100	GBP	XLON	27/10/2025	12:48:42
1,945	4.1120	GBP	XLON	27/10/2025	12:48:42
2,030	4.1070	GBP	XLON	27/10/2025	12:58:52
1,658	4.1090	GBP	XLON	27/10/2025	13:02:06
2,132	4.1100	GBP	XLON	27/10/2025	13:03:26
3,448	4.1070	GBP	XLON	27/10/2025	13:10:49
3,721	4.1080	GBP	XLON	27/10/2025	13:10:49
1,999	4.1080	GBP	XLON	27/10/2025	13:19:15
1,873	4.1070	GBP	XLON	27/10/2025	13:19:27
1,982	4.1100	GBP	XLON	27/10/2025	13:24:06
3,496	4.1090	GBP	XLON	27/10/2025	13:30:02
1,803	4.1010	GBP	XLON	27/10/2025	13:32:04
1,807	4.0990	GBP	XLON	27/10/2025	13:34:03
1,903	4.1040	GBP	XLON	27/10/2025	13:35:53
3,392	4.1110	GBP	XLON	27/10/2025	13:38:26
3,642	4.1100	GBP	XLON	27/10/2025	13:39:24
3,382	4.1020	GBP	XLON	27/10/2025	13:42:08
2,012	4.1070	GBP	XLON	27/10/2025	13:47:43
2,053	4.1080	GBP	XLON	27/10/2025	13:47:43
2,163	4.1060	GBP	XLON	27/10/2025	13:49:05
5,469	4.1070	GBP	XLON	27/10/2025	13:54:02
2,045	4.1060	GBP	XLON	27/10/2025	13:55:29
3,775	4.1100	GBP	XLON	27/10/2025	13:59:01
1,710	4.1100	GBP	XLON	27/10/2025	14:02:18
2,007	4.1100	GBP	XLON	27/10/2025	14:04:01
1,866	4.1100	GBP	XLON	27/10/2025	14:05:43
636	4.1100	GBP	XLON	27/10/2025	14:07:43
1,767	4.1100	GBP	XLON	27/10/2025	14:08:04
1,917	4.1110	GBP	XLON	27/10/2025	14:08:04
4,827	4.1070	GBP	XLON	27/10/2025	14:08:39
3,048	4.1080	GBP	XLON	27/10/2025	14:08:39
2,713	4.1050	GBP	XLON	27/10/2025	14:17:32
2,794	4.1060	GBP	XLON	27/10/2025	14:19:59
3,109	4.1060	GBP	XLON	27/10/2025	14:23:28
5,220	4.1100	GBP	XLON	27/10/2025	14:27:07
1,968	4.1110	GBP	XLON	27/10/2025	14:27:07
2,688	4.1100	GBP	XLON	27/10/2025	14:31:08
2,125	4.1100	GBP	XLON	27/10/2025	14:34:16
3,917	4.1140	GBP	XLON	27/10/2025	14:38:02
49	4.1130	GBP	XLON	27/10/2025	14:41:34
1,870	4.1140	GBP	XLON	27/10/2025	14:41:47
2,017	4.1120	GBP	XLON	27/10/2025	14:42:08
4,968	4.1090	GBP	XLON	27/10/2025	14:44:27
1,907	4.1110	GBP	XLON	27/10/2025	14:49:44
1,765	4.1090	GBP	XLON	27/10/2025	14:50:44
5,686	4.1080	GBP	XLON	27/10/2025	14:50:45
2,732	4.1070	GBP	XLON	27/10/2025	14:55:46
1,816	4.1110	GBP	XLON	27/10/2025	15:00:23
2,640	4.1100	GBP	XLON	27/10/2025	15:01:24
2,477	4.1150	GBP	XLON	27/10/2025	15:03:30
4,859	4.1130	GBP	XLON	27/10/2025	15:05:30
1,731	4.1140	GBP	XLON	27/10/2025	15:11:47
1,481	4.1130	GBP	XLON	27/10/2025	15:11:57
1,006	4.1130	GBP	XLON	27/10/2025	15:11:59
4,433	4.1110	GBP	XLON	27/10/2025	15:13:31
3,016	4.1120	GBP	XLON	27/10/2025	15:17:28
1,827	4.1120	GBP	XLON	27/10/2025	15:21:51
2,895	4.1120	GBP	XLON	27/10/2025	15:22:15
2,901	4.1080	GBP	XLON	27/10/2025	15:24:16
2,622	4.1080	GBP	XLON	27/10/2025	15:28:26
2,716	4.1050	GBP	XLON	27/10/2025	15:29:18
8,676	4.1040	GBP	XLON	27/10/2025	15:36:14
310	4.1020	GBP	XLON	27/10/2025	15:36:21
2,664	4.0980	GBP	XLON	27/10/2025	15:39:37
462	4.0980	GBP	XLON	27/10/2025	15:39:39
1,987	4.0950	GBP	XLON	27/10/2025	15:45:02
3,945	4.0920	GBP	XLON	27/10/2025	15:48:17
1,818	4.0920	GBP	XLON	27/10/2025	15:50:29
2,196	4.0940	GBP	XLON	27/10/2025	15:51:27
156	4.0970	GBP	XLON	27/10/2025	15:52:16
2,567	4.0970	GBP	XLON	27/10/2025	15:54:05
2,579	4.0980	GBP	XLON	27/10/2025	15:58:21
1,878	4.0970	GBP	XLON	27/10/2025	15:58:30
1,838	4.0960	GBP	XLON	27/10/2025	16:00:04
1,829	4.0980	GBP	XLON	27/10/2025	16:01:17
2,209	4.0980	GBP	XLON	27/10/2025	16:03:33
5,292	4.0970	GBP	XLON	27/10/2025	16:06:12
106	4.1010	GBP	XLON	27/10/2025	16:09:17
5,111	4.1010	GBP	XLON	27/10/2025	16:09:23
3,030	4.0960	GBP	XLON	27/10/2025	16:11:56
2,076	4.0980	GBP	XLON	27/10/2025	16:15:06
2,955	4.0980	GBP	XLON	27/10/2025	16:15:14
1,965	4.0970	GBP	XLON	27/10/2025	16:17:23
1,811	4.0970	GBP	XLON	27/10/2025	16:17:58
1,725	4.0980	GBP	XLON	27/10/2025	16:19:04
3,115	4.0970	GBP	XLON	27/10/2025	16:19:15
73	4.0970	GBP	XLON	27/10/2025	16:20:26
135,018	4.1038	GBP	OTC	27/10/2025	16:23:16
860	4.7120	EUR	XMAD	27/10/2025	08:17:08
2,586	4.7100	EUR	XMAD	27/10/2025	08:17:17
2,490	4.7110	EUR	XMAD	27/10/2025	08:17:17
1,536	4.7060	EUR	XMAD	27/10/2025	08:25:41
2,623	4.7050	EUR	XMAD	27/10/2025	08:27:26
2,537	4.7020	EUR	XMAD	27/10/2025	08:30:14
2,338	4.7050	EUR	XMAD	27/10/2025	08:36:13
2,923	4.7020	EUR	XMAD	27/10/2025	08:36:37
2,369	4.7050	EUR	XMAD	27/10/2025	08:39:38
3,940	4.7060	EUR	XMAD	27/10/2025	08:45:33
1,409	4.7030	EUR	XMAD	27/10/2025	08:48:47
1,393	4.7030	EUR	XMAD	27/10/2025	08:48:48
2,601	4.6990	EUR	XMAD	27/10/2025	08:51:39
2,720	4.6980	EUR	XMAD	27/10/2025	08:51:41
5,037	4.7030	EUR	XMAD	27/10/2025	09:01:11
2,359	4.7040	EUR	XMAD	27/10/2025	09:01:11
2,543	4.6910	EUR	XMAD	27/10/2025	09:11:42
2,616	4.6930	EUR	XMAD	27/10/2025	09:17:09
2,477	4.6890	EUR	XMAD	27/10/2025	09:21:39
4,667	4.6860	EUR	XMAD	27/10/2025	09:22:17
2,509	4.6830	EUR	XMAD	27/10/2025	09:32:00
2,552	4.6870	EUR	XMAD	27/10/2025	09:35:13
160	4.6850	EUR	XMAD	27/10/2025	09:39:18
2,554	4.6860	EUR	XMAD	27/10/2025	09:39:18
1,116	4.6910	EUR	XMAD	27/10/2025	09:46:29
2,548	4.6900	EUR	XMAD	27/10/2025	09:46:56
974	4.6960	EUR	XMAD	27/10/2025	09:53:16
2,542	4.6940	EUR	XMAD	27/10/2025	09:53:18
2,160	4.6970	EUR	XMAD	27/10/2025	09:57:15
214	4.6970	EUR	XMAD	27/10/2025	09:57:22
2,485	4.6920	EUR	XMAD	27/10/2025	10:03:28
3,043	4.6930	EUR	XMAD	27/10/2025	10:06:43
3,092	4.6940	EUR	XMAD	27/10/2025	10:06:43
2,371	4.6860	EUR	XMAD	27/10/2025	10:10:51
717	4.6960	EUR	XMAD	27/10/2025	10:23:28
1,967	4.6960	EUR	XMAD	27/10/2025	10:23:30
58	4.6980	EUR	XMAD	27/10/2025	10:31:32
2,721	4.7000	EUR	XMAD	27/10/2025	10:31:46
75	4.6980	EUR	XMAD	27/10/2025	10:36:54
2,574	4.6970	EUR	XMAD	27/10/2025	10:36:55
33	4.7030	EUR	XMAD	27/10/2025	10:42:47
2,738	4.7050	EUR	XMAD	27/10/2025	10:43:16
2,696	4.7050	EUR	XMAD	27/10/2025	10:45:15
2,849	4.7010	EUR	XMAD	27/10/2025	10:49:22
36	4.7070	EUR	XMAD	27/10/2025	10:56:29
73	4.7070	EUR	XMAD	27/10/2025	10:58:51
2,383	4.7070	EUR	XMAD	27/10/2025	10:58:59
2,802	4.7060	EUR	XMAD	27/10/2025	11:05:03
2,838	4.7050	EUR	XMAD	27/10/2025	11:09:33
41	4.7060	EUR	XMAD	27/10/2025	11:16:29
1,856	4.7060	EUR	XMAD	27/10/2025	11:16:38
43	4.7050	EUR	XMAD	27/10/2025	11:18:29
2,449	4.7050	EUR	XMAD	27/10/2025	11:19:22
2,335	4.7040	EUR	XMAD	27/10/2025	11:19:23
2,605	4.7090	EUR	XMAD	27/10/2025	11:31:23
2,346	4.7070	EUR	XMAD	27/10/2025	11:36:14
2,470	4.7050	EUR	XMAD	27/10/2025	11:38:01
2,855	4.7070	EUR	XMAD	27/10/2025	11:48:02
2,884	4.7080	EUR	XMAD	27/10/2025	11:48:02
2,427	4.7160	EUR	XMAD	27/10/2025	11:58:00
2,571	4.7150	EUR	XMAD	27/10/2025	11:58:01
2,874	4.7130	EUR	XMAD	27/10/2025	12:15:29
18	4.7030	EUR	XMAD	27/10/2025	12:22:36
36	4.7030	EUR	XMAD	27/10/2025	12:23:36
55	4.7070	EUR	XMAD	27/10/2025	12:28:29
35	4.7070	EUR	XMAD	27/10/2025	12:29:29
584	4.7070	EUR	XMAD	27/10/2025	12:30:00
49	4.7070	EUR	XMAD	27/10/2025	12:30:29
46	4.7070	EUR	XMAD	27/10/2025	12:31:29
4,418	4.7070	EUR	XMAD	27/10/2025	12:31:36
66	4.7070	EUR	XMAD	27/10/2025	12:33:29
2,666	4.7070	EUR	XMAD	27/10/2025	12:34:41
2,583	4.7080	EUR	XMAD	27/10/2025	12:40:29
500	4.7140	EUR	XMAD	27/10/2025	12:47:43
1,250	4.7140	EUR	XMAD	27/10/2025	12:47:45
772	4.7140	EUR	XMAD	27/10/2025	12:47:48
2,402	4.7130	EUR	XMAD	27/10/2025	12:48:42
2,331	4.7140	EUR	XMAD	27/10/2025	12:48:42
2,778	4.7120	EUR	XMAD	27/10/2025	13:03:51
2,735	4.7110	EUR	XMAD	27/10/2025	13:03:55
2,732	4.7090	EUR	XMAD	27/10/2025	13:10:52
5,167	4.7070	EUR	XMAD	27/10/2025	13:20:52
2,469	4.7040	EUR	XMAD	27/10/2025	13:31:32
2,877	4.7050	EUR	XMAD	27/10/2025	13:31:32
2,361	4.7070	EUR	XMAD	27/10/2025	13:41:49
2,473	4.7050	EUR	XMAD	27/10/2025	13:41:54
2,308	4.7040	EUR	XMAD	27/10/2025	13:41:56
2,538	4.7040	EUR	XMAD	27/10/2025	13:49:05
3,150	4.7100	EUR	XMAD	27/10/2025	13:59:01
42	4.7080	EUR	XMAD	27/10/2025	14:04:29
2,488	4.7100	EUR	XMAD	27/10/2025	14:08:04
5,269	4.7080	EUR	XMAD	27/10/2025	14:08:39
2,897	4.7030	EUR	XMAD	27/10/2025	14:19:59
365	4.7070	EUR	XMAD	27/10/2025	14:26:29
2,599	4.7090	EUR	XMAD	27/10/2025	14:27:07
2,318	4.7110	EUR	XMAD	27/10/2025	14:30:15
38	4.7090	EUR	XMAD	27/10/2025	14:35:29
6	4.7100	EUR	XMAD	27/10/2025	14:36:29
2,580	4.7120	EUR	XMAD	27/10/2025	14:36:46
2,728	4.7120	EUR	XMAD	27/10/2025	14:38:02
3,067	4.7100	EUR	XMAD	27/10/2025	14:38:54
28	4.7070	EUR	XMAD	27/10/2025	14:45:29
972	4.7080	EUR	XMAD	27/10/2025	14:50:32
4,754	4.7070	EUR	XMAD	27/10/2025	14:50:33
2,452	4.7040	EUR	XMAD	27/10/2025	14:53:01
2,495	4.7110	EUR	XMAD	27/10/2025	15:03:56
2,676	4.7080	EUR	XMAD	27/10/2025	15:09:02
2,862	4.7070	EUR	XMAD	27/10/2025	15:13:31
64	4.7070	EUR	XMAD	27/10/2025	15:17:29
2,492	4.7050	EUR	XMAD	27/10/2025	15:19:29
2,662	4.7060	EUR	XMAD	27/10/2025	15:19:29
2,498	4.7040	EUR	XMAD	27/10/2025	15:28:26
2,714	4.7010	EUR	XMAD	27/10/2025	15:31:44
2,633	4.6990	EUR	XMAD	27/10/2025	15:36:14
5,111	4.6930	EUR	XMAD	27/10/2025	15:39:39
2,331	4.6880	EUR	XMAD	27/10/2025	15:49:41
2,769	4.6930	EUR	XMAD	27/10/2025	15:54:05
2,722	4.6930	EUR	XMAD	27/10/2025	15:58:49
2,804	4.6950	EUR	XMAD	27/10/2025	16:03:23
4,805	4.6980	EUR	XMAD	27/10/2025	16:09:28
4,944	4.6970	EUR	XMAD	27/10/2025	16:09:29
2,467	4.6930	EUR	XMAD	27/10/2025	16:16:17
2,706	4.6940	EUR	XMAD	27/10/2025	16:18:33
58	4.6930	EUR	XMAD	27/10/2025	16:20:18
89,505	4.7026	EUR	OTC	27/10/2025	16:23:09

Venue	Volume-weighted average price	Aggregate volume
LON	£4.1038	536,992
MAD	€4.7026	355,980

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFLEBLFFBF

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92