Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3558B
Kainos Group plc
20 March 2025
 

20th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th March 2025

Number of ordinary shares purchased:

15,769

Lowest price per share (pence):

732.00

Highest price per share (pence):

739.00

Weighted average price per day (pence):

737.7161

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

737.7161

15,769

732.00

739.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 March 2025 08:04:07

38

737.00

XLON

00328189877TRLO1

19 March 2025 08:04:07

190

737.00

XLON

00328189878TRLO1

19 March 2025 08:05:06

229

734.00

XLON

00328190592TRLO1

19 March 2025 08:05:22

116

732.00

XLON

00328190833TRLO1

19 March 2025 08:08:55

238

735.00

XLON

00328193543TRLO1

19 March 2025 08:09:22

114

734.00

XLON

00328193932TRLO1

19 March 2025 08:11:37

75

735.00

XLON

00328195639TRLO1

19 March 2025 08:11:45

75

734.00

XLON

00328195706TRLO1

19 March 2025 08:11:45

35

734.00

XLON

00328195707TRLO1

19 March 2025 08:11:53

115

733.00

XLON

00328195810TRLO1

19 March 2025 08:15:33

118

735.00

XLON

00328198526TRLO1

19 March 2025 08:28:42

110

739.00

XLON

00328209942TRLO1

19 March 2025 08:41:09

112

738.00

XLON

00328219897TRLO1

19 March 2025 08:41:09

117

737.00

XLON

00328219898TRLO1

19 March 2025 09:00:36

223

738.00

XLON

00328235057TRLO1

19 March 2025 09:00:36

111

738.00

XLON

00328235058TRLO1

19 March 2025 09:14:40

223

738.00

XLON

00328248838TRLO1

19 March 2025 10:15:25

116

739.00

XLON

00328306188TRLO1

19 March 2025 10:40:50

116

739.00

XLON

00328308048TRLO1

19 March 2025 10:40:51

109

738.00

XLON

00328308049TRLO1

19 March 2025 10:59:46

114

739.00

XLON

00328308544TRLO1

19 March 2025 11:32:02

113

739.00

XLON

00328309481TRLO1

19 March 2025 11:56:12

118

737.00

XLON

00328310290TRLO1

19 March 2025 11:56:12

118

738.00

XLON

00328310291TRLO1

19 March 2025 12:02:49

105

738.00

XLON

00328310457TRLO1

19 March 2025 12:02:49

28

738.00

XLON

00328310458TRLO1

19 March 2025 12:05:12

105

738.00

XLON

00328310511TRLO1

19 March 2025 12:05:12

60

738.00

XLON

00328310512TRLO1

19 March 2025 12:11:14

420

738.00

XLON

00328310613TRLO1

19 March 2025 12:18:39

234

738.00

XLON

00328310879TRLO1

19 March 2025 12:18:39

143

737.00

XLON

00328310880TRLO1

19 March 2025 12:50:10

111

738.00

XLON

00328311565TRLO1

19 March 2025 13:01:14

222

739.00

XLON

00328311955TRLO1

19 March 2025 13:01:14

110

739.00

XLON

00328311956TRLO1

19 March 2025 13:01:14

550

739.00

XLON

00328311957TRLO1

19 March 2025 13:02:17

349

738.00

XLON

00328311974TRLO1

19 March 2025 13:03:17

16

739.00

XLON

00328312003TRLO1

19 March 2025 13:03:17

221

738.00

XLON

00328312004TRLO1

19 March 2025 13:03:17

105

739.00

XLON

00328312005TRLO1

19 March 2025 13:03:17

31

739.00

XLON

00328312006TRLO1

19 March 2025 13:03:17

50

739.00

XLON

00328312007TRLO1

19 March 2025 13:03:17

53

739.00

XLON

00328312008TRLO1

19 March 2025 13:03:17

56

739.00

XLON

00328312009TRLO1

19 March 2025 13:03:17

105

739.00

XLON

00328312010TRLO1

19 March 2025 13:03:17

105

739.00

XLON

00328312011TRLO1

19 March 2025 13:04:59

117

739.00

XLON

00328312106TRLO1

19 March 2025 13:07:39

228

739.00

XLON

00328312176TRLO1

19 March 2025 13:15:42

234

738.00

XLON

00328312412TRLO1

19 March 2025 13:19:22

20

739.00

XLON

00328312523TRLO1

19 March 2025 13:19:22

53

739.00

XLON

00328312524TRLO1

19 March 2025 13:19:22

91

739.00

XLON

00328312525TRLO1

19 March 2025 13:21:44

95

738.00

XLON

00328312577TRLO1

19 March 2025 13:30:45

113

739.00

XLON

00328312860TRLO1

19 March 2025 13:30:45

113

739.00

XLON

00328312861TRLO1

19 March 2025 13:30:45

229

739.00

XLON

00328312862TRLO1

19 March 2025 13:30:50

229

738.00

XLON

00328312865TRLO1

19 March 2025 13:38:54

229

737.00

XLON

00328313100TRLO1

19 March 2025 13:51:01

110

736.00

XLON

00328313587TRLO1

19 March 2025 13:51:01

110

735.00

XLON

00328313588TRLO1

19 March 2025 13:51:01

550

735.00

XLON

00328313589TRLO1

19 March 2025 13:51:01

105

736.00

XLON

00328313590TRLO1

19 March 2025 13:51:01

80

736.00

XLON

00328313591TRLO1

19 March 2025 13:51:01

86

736.00

XLON

00328313592TRLO1

19 March 2025 13:51:01

39

736.00

XLON

00328313593TRLO1

19 March 2025 13:51:01

78

736.00

XLON

00328313594TRLO1

19 March 2025 13:51:01

1

736.00

XLON

00328313595TRLO1

19 March 2025 13:51:01

53

736.00

XLON

00328313596TRLO1

19 March 2025 13:51:01

103

736.00

XLON

00328313597TRLO1

19 March 2025 13:51:06

110

736.00

XLON

00328313599TRLO1

19 March 2025 14:18:35

116

739.00

XLON

00328314494TRLO1

19 March 2025 14:18:35

94

739.00

XLON

00328314495TRLO1

19 March 2025 14:18:35

182

739.00

XLON

00328314496TRLO1

19 March 2025 15:04:16

115

739.00

XLON

00328316666TRLO1

19 March 2025 15:04:16

114

739.00

XLON

00328316667TRLO1

19 March 2025 15:04:16

115

739.00

XLON

00328316668TRLO1

19 March 2025 15:04:16

115

739.00

XLON

00328316669TRLO1

19 March 2025 15:19:43

344

739.00

XLON

00328317592TRLO1

19 March 2025 15:19:43

115

739.00

XLON

00328317593TRLO1

19 March 2025 15:19:43

114

739.00

XLON

00328317594TRLO1

19 March 2025 15:36:20

54

739.00

XLON

00328318121TRLO1

19 March 2025 15:36:20

278

739.00

XLON

00328318122TRLO1

19 March 2025 15:36:20

111

739.00

XLON

00328318123TRLO1

19 March 2025 15:36:20

110

739.00

XLON

00328318124TRLO1

19 March 2025 16:00:17

353

738.00

XLON

00328319007TRLO1

19 March 2025 16:05:43

562

738.00

XLON

00328319196TRLO1

19 March 2025 16:05:43

337

737.00

XLON

00328319197TRLO1

19 March 2025 16:05:43

112

737.00

XLON

00328319198TRLO1

19 March 2025 16:05:43

113

737.00

XLON

00328319199TRLO1

19 March 2025 16:05:43

550

738.00

XLON

00328319200TRLO1

19 March 2025 16:05:43

541

737.00

XLON

00328319201TRLO1

19 March 2025 16:05:44

464

736.00

XLON

00328319202TRLO1

19 March 2025 16:07:33

52

739.00

XLON

00328319241TRLO1

19 March 2025 16:14:39

315

739.00

XLON

00328319629TRLO1

19 March 2025 16:14:39

207

739.00

XLON

00328319630TRLO1

19 March 2025 16:14:39

1

739.00

XLON

00328319631TRLO1

19 March 2025 16:14:39

55

739.00

XLON

00328319632TRLO1

19 March 2025 16:14:39

1

739.00

XLON

00328319633TRLO1

19 March 2025 16:14:39

53

739.00

XLON

00328319634TRLO1

19 March 2025 16:14:39

74

739.00

XLON

00328319635TRLO1

19 March 2025 16:14:39

87

739.00

XLON

00328319636TRLO1

19 March 2025 16:14:39

31

739.00

XLON

00328319637TRLO1

19 March 2025 16:14:39

37

739.00

XLON

00328319638TRLO1

19 March 2025 16:14:39

315

739.00

XLON

00328319639TRLO1

19 March 2025 16:14:39

105

739.00

XLON

00328319640TRLO1

19 March 2025 16:16:31

29

739.00

XLON

00328319783TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKONRVAUOAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,658.85
Change-7.27