16th Jul 2024 17:05
16 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has 1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,624,725 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 July 2024 |
Number of ordinary shares purchased: | 86,926 |
Highest price paid per share (p): | 3558 |
Lowest price paid per share (p): | 3512 |
Volume weighted average price paid per share (p): | 3543.9067 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
16-Jul-2024 | 15:13:08 | 170 | 3553.00 | XLON | 1699961 | ||
16-Jul-2024 | 15:13:08 | 96 | 3553.00 | XLON | 1699957 | ||
16-Jul-2024 | 15:13:08 | 55 | 3553.00 | XLON | 1699959 | ||
16-Jul-2024 | 15:12:34 | 183 | 3553.00 | XLON | 1698888 | ||
16-Jul-2024 | 15:12:34 | 134 | 3553.00 | XLON | 1698885 | ||
16-Jul-2024 | 15:12:34 | 343 | 3553.00 | XLON | 1698882 | ||
16-Jul-2024 | 15:12:34 | 274 | 3553.00 | XLON | 1698880 | ||
16-Jul-2024 | 15:12:34 | 210 | 3553.00 | XLON | 1698878 | ||
16-Jul-2024 | 15:12:34 | 666 | 3553.00 | XLON | 1698876 | ||
16-Jul-2024 | 15:10:47 | 854 | 3551.00 | XLON | 1695934 | ||
16-Jul-2024 | 15:06:49 | 199 | 3551.00 | XLON | 1689370 | ||
16-Jul-2024 | 15:06:49 | 148 | 3551.00 | XLON | 1689372 | ||
16-Jul-2024 | 15:06:49 | 457 | 3551.00 | XLON | 1689368 | ||
16-Jul-2024 | 15:04:59 | 839 | 3551.00 | XLON | 1686370 | ||
16-Jul-2024 | 15:03:46 | 15 | 3551.00 | XLON | 1684121 | ||
16-Jul-2024 | 15:03:46 | 228 | 3551.00 | XLON | 1684119 | ||
16-Jul-2024 | 15:03:46 | 546 | 3551.00 | XLON | 1684117 | ||
16-Jul-2024 | 14:58:50 | 725 | 3550.00 | XLON | 1673184 | ||
16-Jul-2024 | 14:58:50 | 104 | 3550.00 | XLON | 1673180 | ||
16-Jul-2024 | 14:57:05 | 119 | 3551.00 | XLON | 1670980 | ||
16-Jul-2024 | 14:57:05 | 503 | 3551.00 | XLON | 1670978 | ||
16-Jul-2024 | 14:57:05 | 183 | 3551.00 | XLON | 1670976 | ||
16-Jul-2024 | 14:52:27 | 666 | 3549.00 | XLON | 1664325 | ||
16-Jul-2024 | 14:52:27 | 161 | 3549.00 | XLON | 1664327 | ||
16-Jul-2024 | 14:52:27 | 978 | 3549.00 | XLON | 1664323 | ||
16-Jul-2024 | 14:50:17 | 943 | 3547.00 | XLON | 1661262 | ||
16-Jul-2024 | 14:45:06 | 947 | 3545.00 | XLON | 1651182 | ||
16-Jul-2024 | 14:41:23 | 958 | 3547.00 | XLON | 1644547 | ||
16-Jul-2024 | 14:41:10 | 128 | 3548.00 | XLON | 1644204 | ||
16-Jul-2024 | 14:41:10 | 800 | 3548.00 | XLON | 1644202 | ||
16-Jul-2024 | 14:35:00 | 206 | 3547.00 | XLON | 1633629 | ||
16-Jul-2024 | 14:35:00 | 666 | 3547.00 | XLON | 1633627 | ||
16-Jul-2024 | 14:35:00 | 816 | 3547.00 | XLON | 1633621 | ||
16-Jul-2024 | 14:35:00 | 13 | 3547.00 | XLON | 1633619 | ||
16-Jul-2024 | 14:29:31 | 619 | 3546.00 | XLON | 1624044 | ||
16-Jul-2024 | 14:29:31 | 170 | 3546.00 | XLON | 1624048 | ||
16-Jul-2024 | 14:29:31 | 84 | 3546.00 | XLON | 1624046 | ||
16-Jul-2024 | 14:25:21 | 868 | 3547.00 | XLON | 1616984 | ||
16-Jul-2024 | 14:21:32 | 106 | 3549.00 | XLON | 1608779 | ||
16-Jul-2024 | 14:21:32 | 780 | 3549.00 | XLON | 1608777 | ||
16-Jul-2024 | 14:21:32 | 68 | 3549.00 | XLON | 1608775 | ||
16-Jul-2024 | 14:21:19 | 835 | 3549.00 | XLON | 1608393 | ||
16-Jul-2024 | 14:17:52 | 917 | 3546.00 | XLON | 1602184 | ||
16-Jul-2024 | 14:13:20 | 842 | 3542.00 | XLON | 1593604 | ||
16-Jul-2024 | 14:11:13 | 974 | 3545.00 | XLON | 1589806 | ||
16-Jul-2024 | 14:06:51 | 837 | 3543.00 | XLON | 1581620 | ||
16-Jul-2024 | 14:04:45 | 325 | 3543.00 | XLON | 1577728 | ||
16-Jul-2024 | 14:03:33 | 355 | 3543.00 | XLON | 1575700 | ||
16-Jul-2024 | 14:03:33 | 284 | 3543.00 | XLON | 1575691 | ||
16-Jul-2024 | 14:02:01 | 934 | 3550.00 | XLON | 1572367 | ||
16-Jul-2024 | 14:01:25 | 708 | 3551.00 | XLON | 1571262 | ||
16-Jul-2024 | 14:01:25 | 10 | 3551.00 | XLON | 1571260 | ||
16-Jul-2024 | 14:01:25 | 203 | 3551.00 | XLON | 1571258 | ||
16-Jul-2024 | 13:56:17 | 793 | 3549.00 | XLON | 1562222 | ||
16-Jul-2024 | 13:54:34 | 666 | 3550.00 | XLON | 1559932 | ||
16-Jul-2024 | 13:54:34 | 186 | 3550.00 | XLON | 1559934 | ||
16-Jul-2024 | 13:54:34 | 54 | 3550.00 | XLON | 1559936 | ||
16-Jul-2024 | 13:54:34 | 660 | 3550.00 | XLON | 1559930 | ||
16-Jul-2024 | 13:54:31 | 232 | 3550.00 | XLON | 1559758 | ||
16-Jul-2024 | 13:48:03 | 631 | 3548.00 | XLON | 1549128 | ||
16-Jul-2024 | 13:48:03 | 189 | 3548.00 | XLON | 1549126 | ||
16-Jul-2024 | 13:44:13 | 930 | 3549.00 | XLON | 1543098 | ||
16-Jul-2024 | 13:42:34 | 948 | 3550.00 | XLON | 1540717 | ||
16-Jul-2024 | 13:38:19 | 501 | 3551.00 | XLON | 1533706 | ||
16-Jul-2024 | 13:38:13 | 286 | 3551.00 | XLON | 1533600 | ||
16-Jul-2024 | 13:35:01 | 176 | 3554.00 | XLON | 1529254 | ||
16-Jul-2024 | 13:35:01 | 159 | 3554.00 | XLON | 1529256 | ||
16-Jul-2024 | 13:35:01 | 280 | 3554.00 | XLON | 1529252 | ||
16-Jul-2024 | 13:35:01 | 867 | 3554.00 | XLON | 1529250 | ||
16-Jul-2024 | 13:31:57 | 46 | 3552.00 | XLON | 1524354 | ||
16-Jul-2024 | 13:31:57 | 243 | 3552.00 | XLON | 1524352 | ||
16-Jul-2024 | 13:31:57 | 380 | 3552.00 | XLON | 1524350 | ||
16-Jul-2024 | 13:31:57 | 232 | 3552.00 | XLON | 1524348 | ||
16-Jul-2024 | 13:30:28 | 915 | 3552.00 | XLON | 1521683 | ||
16-Jul-2024 | 13:28:01 | 162 | 3554.00 | XLON | 1515292 | ||
16-Jul-2024 | 13:28:01 | 700 | 3554.00 | XLON | 1515290 | ||
16-Jul-2024 | 13:20:25 | 293 | 3550.00 | XLON | 1508789 | ||
16-Jul-2024 | 13:20:25 | 589 | 3550.00 | XLON | 1508791 | ||
16-Jul-2024 | 13:13:21 | 811 | 3553.00 | XLON | 1501623 | ||
16-Jul-2024 | 13:09:17 | 791 | 3552.00 | XLON | 1497811 | ||
16-Jul-2024 | 13:02:33 | 952 | 3551.00 | XLON | 1491952 | ||
16-Jul-2024 | 12:58:28 | 758 | 3555.00 | XLON | 1487360 | ||
16-Jul-2024 | 12:58:28 | 114 | 3555.00 | XLON | 1487358 | ||
16-Jul-2024 | 12:51:31 | 401 | 3554.00 | XLON | 1481729 | ||
16-Jul-2024 | 12:51:31 | 388 | 3554.00 | XLON | 1481727 | ||
16-Jul-2024 | 12:47:18 | 941 | 3557.00 | XLON | 1477413 | ||
16-Jul-2024 | 12:46:44 | 819 | 3558.00 | XLON | 1476787 | ||
16-Jul-2024 | 12:38:52 | 977 | 3556.00 | XLON | 1469446 | ||
16-Jul-2024 | 12:37:34 | 863 | 3556.00 | XLON | 1468341 | ||
16-Jul-2024 | 12:27:07 | 835 | 3549.00 | XLON | 1455364 | ||
16-Jul-2024 | 12:20:58 | 895 | 3550.00 | XLON | 1450997 | ||
16-Jul-2024 | 12:10:04 | 13 | 3550.00 | XLON | 1442521 | ||
16-Jul-2024 | 12:10:04 | 941 | 3550.00 | XLON | 1442519 | ||
16-Jul-2024 | 12:03:10 | 897 | 3545.00 | XLON | 1437168 | ||
16-Jul-2024 | 12:00:17 | 614 | 3544.00 | XLON | 1435394 | ||
16-Jul-2024 | 12:00:17 | 180 | 3544.00 | XLON | 1435392 | ||
16-Jul-2024 | 11:53:45 | 739 | 3543.00 | XLON | 1429996 | ||
16-Jul-2024 | 11:50:50 | 67 | 3543.00 | XLON | 1428072 | ||
16-Jul-2024 | 11:40:00 | 931 | 3542.00 | XLON | 1420379 | ||
16-Jul-2024 | 11:31:49 | 551 | 3544.00 | XLON | 1414348 | ||
16-Jul-2024 | 11:31:49 | 348 | 3544.00 | XLON | 1414350 | ||
16-Jul-2024 | 11:20:17 | 427 | 3542.00 | XLON | 1407210 | ||
16-Jul-2024 | 11:20:17 | 477 | 3542.00 | XLON | 1407208 | ||
16-Jul-2024 | 11:20:07 | 20 | 3542.00 | XLON | 1407112 | ||
16-Jul-2024 | 11:11:54 | 916 | 3543.00 | XLON | 1401922 | ||
16-Jul-2024 | 11:05:54 | 582 | 3544.00 | XLON | 1397997 | ||
16-Jul-2024 | 11:05:54 | 222 | 3544.00 | XLON | 1397995 | ||
16-Jul-2024 | 10:59:07 | 842 | 3544.00 | XLON | 1392833 | ||
16-Jul-2024 | 10:49:31 | 800 | 3547.00 | XLON | 1386434 | ||
16-Jul-2024 | 10:45:15 | 781 | 3548.00 | XLON | 1383703 | ||
16-Jul-2024 | 10:45:15 | 185 | 3548.00 | XLON | 1383701 | ||
16-Jul-2024 | 10:30:15 | 733 | 3548.00 | XLON | 1373613 | ||
16-Jul-2024 | 10:30:15 | 116 | 3548.00 | XLON | 1373611 | ||
16-Jul-2024 | 10:23:59 | 849 | 3548.00 | XLON | 1369387 | ||
16-Jul-2024 | 10:21:31 | 85 | 3548.00 | XLON | 1367706 | ||
16-Jul-2024 | 10:10:37 | 200 | 3546.00 | XLON | 1360050 | ||
16-Jul-2024 | 10:10:37 | 700 | 3546.00 | XLON | 1360048 | ||
16-Jul-2024 | 10:10:36 | 59 | 3546.00 | XLON | 1360041 | ||
16-Jul-2024 | 10:02:56 | 719 | 3545.00 | XLON | 1354935 | ||
16-Jul-2024 | 10:02:56 | 108 | 3545.00 | XLON | 1354933 | ||
16-Jul-2024 | 09:55:31 | 520 | 3544.00 | XLON | 1349355 | ||
16-Jul-2024 | 09:55:31 | 173 | 3544.00 | XLON | 1349357 | ||
16-Jul-2024 | 09:55:23 | 134 | 3544.00 | XLON | 1349260 | ||
16-Jul-2024 | 09:51:15 | 4 | 3546.00 | XLON | 1346138 | ||
16-Jul-2024 | 09:51:15 | 939 | 3546.00 | XLON | 1346136 | ||
16-Jul-2024 | 09:40:32 | 976 | 3544.00 | XLON | 1338383 | ||
16-Jul-2024 | 09:35:14 | 595 | 3545.00 | XLON | 1332412 | ||
16-Jul-2024 | 09:35:14 | 336 | 3545.00 | XLON | 1332410 | ||
16-Jul-2024 | 09:26:51 | 532 | 3545.00 | XLON | 1326364 | ||
16-Jul-2024 | 09:26:51 | 275 | 3545.00 | XLON | 1326362 | ||
16-Jul-2024 | 09:19:18 | 824 | 3546.00 | XLON | 1320067 | ||
16-Jul-2024 | 09:19:11 | 463 | 3547.00 | XLON | 1319890 | ||
16-Jul-2024 | 09:19:11 | 12 | 3547.00 | XLON | 1319892 | ||
16-Jul-2024 | 09:19:11 | 250 | 3547.00 | XLON | 1319886 | ||
16-Jul-2024 | 09:19:11 | 156 | 3547.00 | XLON | 1319888 | ||
16-Jul-2024 | 09:16:51 | 836 | 3543.00 | XLON | 1318212 | ||
16-Jul-2024 | 09:06:48 | 881 | 3541.00 | XLON | 1309380 | ||
16-Jul-2024 | 09:00:04 | 865 | 3536.00 | XLON | 1303551 | ||
16-Jul-2024 | 08:48:10 | 338 | 3533.00 | XLON | 1293532 | ||
16-Jul-2024 | 08:48:10 | 38 | 3533.00 | XLON | 1293530 | ||
16-Jul-2024 | 08:48:10 | 34 | 3533.00 | XLON | 1293528 | ||
16-Jul-2024 | 08:48:10 | 222 | 3533.00 | XLON | 1293526 | ||
16-Jul-2024 | 08:48:10 | 267 | 3533.00 | XLON | 1293524 | ||
16-Jul-2024 | 08:43:02 | 21 | 3538.00 | XLON | 1288822 | ||
16-Jul-2024 | 08:43:02 | 849 | 3538.00 | XLON | 1288824 | ||
16-Jul-2024 | 08:34:59 | 895 | 3532.00 | XLON | 1282062 | ||
16-Jul-2024 | 08:25:15 | 714 | 3535.00 | XLON | 1273887 | ||
16-Jul-2024 | 08:25:15 | 210 | 3535.00 | XLON | 1273885 | ||
16-Jul-2024 | 08:25:15 | 835 | 3535.00 | XLON | 1273883 | ||
16-Jul-2024 | 08:11:51 | 945 | 3529.00 | XLON | 1261656 | ||
16-Jul-2024 | 08:03:14 | 897 | 3528.00 | XLON | 1251119 | ||
16-Jul-2024 | 08:02:10 | 825 | 3529.00 | XLON | 1250073 | ||
16-Jul-2024 | 07:58:11 | 800 | 3530.00 | XLON | 1244767 | ||
16-Jul-2024 | 07:55:50 | 906 | 3532.00 | XLON | 1241473 | ||
16-Jul-2024 | 07:47:20 | 182 | 3531.00 | XLON | 1230315 | ||
16-Jul-2024 | 07:47:20 | 67 | 3531.00 | XLON | 1230319 | ||
16-Jul-2024 | 07:47:20 | 149 | 3531.00 | XLON | 1230317 | ||
16-Jul-2024 | 07:47:20 | 412 | 3531.00 | XLON | 1230313 | ||
16-Jul-2024 | 07:46:01 | 926 | 3532.00 | XLON | 1228674 | ||
16-Jul-2024 | 07:39:37 | 838 | 3531.00 | XLON | 1221115 | ||
16-Jul-2024 | 07:35:50 | 70 | 3530.00 | XLON | 1216701 | ||
16-Jul-2024 | 07:35:50 | 182 | 3530.00 | XLON | 1216699 | ||
16-Jul-2024 | 07:35:50 | 105 | 3530.00 | XLON | 1216697 | ||
16-Jul-2024 | 07:35:50 | 280 | 3530.00 | XLON | 1216695 | ||
16-Jul-2024 | 07:35:50 | 330 | 3530.00 | XLON | 1216693 | ||
16-Jul-2024 | 07:30:32 | 811 | 3527.00 | XLON | 1210565 | ||
16-Jul-2024 | 07:30:16 | 783 | 3531.00 | XLON | 1210195 | ||
16-Jul-2024 | 07:24:00 | 938 | 3528.00 | XLON | 1202744 | ||
16-Jul-2024 | 07:24:00 | 36 | 3528.00 | XLON | 1202742 | ||
16-Jul-2024 | 07:16:43 | 875 | 3523.00 | XLON | 1195236 | ||
16-Jul-2024 | 07:11:45 | 801 | 3522.00 | XLON | 1189437 | ||
16-Jul-2024 | 07:05:15 | 454 | 3521.00 | XLON | 1181587 | ||
16-Jul-2024 | 07:05:15 | 408 | 3521.00 | XLON | 1181585 | ||
16-Jul-2024 | 07:00:49 | 643 | 3512.00 | XLON | 1176468 | ||
16-Jul-2024 | 07:00:49 | 185 | 3512.00 | XLON | 1176466 | ||
16-Jul-2024 | 07:00:29 | 867 | 3518.00 | XLON | 1175664 |
Related Shares:
Relx