Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jul 2018 17:12

RNS Number : 9347V

Lloyds Banking Group PLC

26 July 2018

						26 July 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						26 July 2018
Number of ordinary shares purchased:						8,144,745
Highest price paid per share (pence):						62.9200
Lowest price paid per share (pence):						62.2500
Volume weighted average price paid per share (pence):						62.4647

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	26 July 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.4647	8,144,745
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
13,565	62.5400	08:01:55	LSE	528782
9,134	62.6000	08:03:14	LSE	531647
13,205	62.6400	08:03:14	LSE	531637
6,563	62.5800	08:03:44	LSE	532638
6,687	62.5300	08:03:59	LSE	533094
5,608	62.5600	08:03:59	LSE	533072
6,105	62.5700	08:05:21	LSE	535818
5,774	62.5500	08:05:27	LSE	536189
7,346	62.7300	08:07:06	LSE	540098
4,816	62.7100	08:07:35	LSE	541504
576	62.7100	08:07:35	LSE	541502
7,564	62.7200	08:09:22	LSE	544863
8,893	62.8000	08:10:51	LSE	547714
6,873	62.7800	08:11:24	LSE	548903
9,908	62.8000	08:13:42	LSE	553185
8,386	62.7900	08:13:49	LSE	553402
6,158	62.7800	08:13:56	LSE	553655
5,568	62.8000	08:14:23	LSE	554515
6,654	62.7800	08:15:14	LSE	556575
8,200	62.9100	08:17:40	LSE	561883
6,666	62.8800	08:17:41	LSE	561924
6,491	62.9200	08:19:06	LSE	565196
5,714	62.9200	08:19:06	LSE	565192
6,688	62.8700	08:20:19	LSE	567634
6,124	62.8300	08:21:34	LSE	570242
6,543	62.8200	08:23:29	LSE	574195
5,968	62.8500	08:24:42	LSE	576516
6,067	62.8400	08:24:56	LSE	576941
6,005	62.8600	08:26:00	LSE	579062
6,463	62.8800	08:27:24	LSE	582226
5,384	62.8700	08:27:27	LSE	582447
2,049	62.8500	08:28:50	LSE	584933
4,267	62.8500	08:28:50	LSE	584931
6,191	62.8500	08:29:30	LSE	586315
3,583	62.8400	08:31:04	LSE	589691
2,107	62.8400	08:31:04	LSE	589693
6,442	62.8600	08:32:42	LSE	593638
5,840	62.8800	08:33:43	LSE	596672
5,623	62.8400	08:34:12	LSE	597760
6,344	62.8200	08:35:30	LSE	600682
4,215	62.8300	08:36:38	LSE	602864
1,411	62.8300	08:36:38	LSE	602862
5,643	62.8100	08:37:42	LSE	604900
5,649	62.8300	08:39:57	LSE	610148
5,529	62.8600	08:41:11	LSE	612993
5,428	62.8400	08:41:23	LSE	613389
5,447	62.8500	08:42:15	LSE	615175
6,235	62.8100	08:43:59	LSE	618235
6,645	62.7700	08:44:31	LSE	619447
6,653	62.8500	08:48:05	LSE	627546
5,383	62.8400	08:48:42	LSE	628664
1,040	62.8500	08:49:35	LSE	630909
5,481	62.8500	08:49:35	LSE	630911
1,436	62.8500	08:50:26	LSE	632686
4,682	62.8500	08:50:26	LSE	632684
5,510	62.8400	08:51:30	LSE	634791
5,610	62.8300	08:53:02	LSE	638010
6,170	62.8100	08:54:42	LSE	642254
5,449	62.7900	08:55:03	LSE	643076
5,827	62.7900	08:56:08	LSE	646018
6,252	62.7600	08:57:18	LSE	648732
5,710	62.7400	08:59:14	LSE	653522
5,502	62.7400	08:59:35	LSE	654547
3,334	62.7000	09:00:24	LSE	656137
2,119	62.7000	09:00:24	LSE	656135
5,450	62.7100	09:01:52	LSE	658741
2,720	62.6800	09:03:09	LSE	660861
3,025	62.6800	09:03:09	LSE	660863
5,474	62.7000	09:03:35	LSE	661619
6,027	62.6700	09:04:43	LSE	663396
5,552	62.6400	09:05:45	LSE	665120
1	62.6300	09:07:53	LSE	668598
6,015	62.6300	09:07:53	LSE	668596
5,705	62.6000	09:08:42	LSE	671682
6,307	62.5800	09:09:31	LSE	673058
6,276	62.6100	09:11:55	LSE	677318
6,630	62.6000	09:13:12	LSE	679320
5,904	62.6200	09:15:32	LSE	683082
5,873	62.6200	09:15:55	LSE	683695
1,709	62.6200	09:15:55	LSE	683691
4,011	62.6200	09:15:55	LSE	683689
6,641	62.5900	09:17:25	LSE	685884
1,903	62.5700	09:19:55	LSE	689366
4,325	62.5700	09:19:57	LSE	689418
1,290	62.5600	09:20:12	LSE	689755
1,423	62.5600	09:20:18	LSE	689874
3,007	62.5600	09:20:18	LSE	689876
5,607	62.5800	09:22:13	LSE	693627
6,679	62.5900	09:23:21	LSE	695609
5,519	62.5900	09:24:22	LSE	697060
5,868	62.6100	09:25:18	LSE	698487
6,639	62.6100	09:26:30	LSE	700313
5,862	62.6100	09:28:11	LSE	703203
5,369	62.5900	09:29:07	LSE	704671
6,447	62.5600	09:31:22	LSE	707936
6,308	62.5600	09:31:22	LSE	707933
6,297	62.5500	09:32:35	LSE	709839
6,603	62.5600	09:34:50	LSE	713117
5,725	62.5400	09:35:13	LSE	713636
5,578	62.5200	09:37:26	LSE	717013
6,460	62.5000	09:38:36	LSE	719061
5,987	62.5000	09:39:08	LSE	719779
6,623	62.5500	09:42:15	LSE	724691
5,388	62.5400	09:42:46	LSE	725665
6,438	62.5600	09:43:33	LSE	726771
5,851	62.5400	09:45:29	LSE	729586
6,169	62.5100	09:46:24	LSE	730733
5,563	62.5200	09:48:21	LSE	733327
5,995	62.4900	09:50:17	LSE	736209
5,743	62.4500	09:51:40	LSE	737970
5,710	62.4700	09:52:37	LSE	739097
5,643	62.4400	09:54:00	LSE	740668
5,424	62.4200	09:55:16	LSE	742275
3,148	62.3900	09:56:21	LSE	743502
2,678	62.3900	09:56:21	LSE	743500
3,060	62.4100	09:57:27	LSE	744997
2,990	62.4100	09:57:27	LSE	744995
6,506	62.4200	09:59:05	LSE	746975
5,903	62.4400	10:02:41	LSE	751083
5,572	62.4500	10:02:41	LSE	751080
6,661	62.4500	10:04:06	LSE	752677
5,415	62.4300	10:05:07	LSE	754400
6,509	62.4600	10:08:54	LSE	759668
5,584	62.4600	10:10:35	LSE	761995
2,306	62.5000	10:12:31	LSE	764950
3,750	62.5000	10:12:31	LSE	764948
14,220	62.5000	10:12:31	LSE	764944
5,881	62.5000	10:12:31	LSE	764942
14,335	62.4900	10:13:11	LSE	766184
5,364	62.4900	10:13:11	LSE	766186
250	62.4900	10:13:11	LSE	766182
5,786	62.5000	10:14:14	LSE	767565
14,712	62.5100	10:14:14	LSE	767563
13,636	62.5000	10:14:51	LSE	768382
7,516	62.5100	10:15:41	LSE	769355
4,563	62.5100	10:15:41	LSE	769353
1,618	62.5100	10:15:41	LSE	769351
1,542	62.5200	10:16:10	LSE	769992
1,962	62.5200	10:16:10	LSE	769990
8,293	62.5200	10:16:13	LSE	770040
3,099	62.5200	10:16:13	LSE	770042
7,317	62.5200	10:17:08	LSE	771117
4,122	62.5200	10:17:08	LSE	771115
6,106	62.5000	10:17:39	LSE	771907
8,893	62.5000	10:17:39	LSE	771905
6,517	62.5100	10:17:39	LSE	771801
10,240	62.5100	10:17:39	LSE	771767
6,308	62.4900	10:17:48	LSE	772172
1,053	62.4800	10:20:23	LSE	775332
4,306	62.4800	10:20:23	LSE	775330
4,984	62.4800	10:20:23	LSE	775328
6,382	62.4800	10:20:23	LSE	775326
6,076	62.4900	10:21:11	LSE	776374
6,553	62.4900	10:21:11	LSE	776372
6,540	62.4900	10:21:11	LSE	776370
3,972	62.4900	10:22:03	LSE	777695
1,894	62.4900	10:22:03	LSE	777693
10,606	62.4900	10:22:03	LSE	777649
10,315	62.4900	10:22:03	LSE	777623
5,459	62.4900	10:22:53	LSE	778905
5,635	62.4900	10:22:53	LSE	778903
6,278	62.4900	10:23:03	LSE	779164
5,957	62.4900	10:23:03	LSE	779162
7,438	62.4800	10:24:13	LSE	780763
5,884	62.4700	10:24:25	LSE	781011
6,158	62.4700	10:24:25	LSE	781013
5,218	62.4600	10:25:11	LSE	782090
1,272	62.4600	10:25:11	LSE	782088
6,626	62.4600	10:26:30	LSE	783579
1,758	62.4600	10:26:30	LSE	783577
3,750	62.4600	10:26:30	LSE	783575
6,045	62.4600	10:26:30	LSE	783571
6,170	62.4600	10:26:30	LSE	783569
1,487	62.4500	10:27:03	LSE	784130
5,048	62.4500	10:27:13	LSE	784339
6,128	62.4500	10:27:13	LSE	784341
5,806	62.4500	10:27:23	LSE	784570
2,100	62.4500	10:29:05	LSE	786360
5,877	62.4500	10:29:36	LSE	787050
5,390	62.4500	10:29:36	LSE	787048
5,366	62.4500	10:29:36	LSE	787046
9,663	62.4600	10:30:22	LSE	788608
874	62.4500	10:30:31	LSE	788841
6,626	62.4500	10:30:31	LSE	788839
6,543	62.4500	10:30:31	LSE	788837
6,462	62.4500	10:31:05	LSE	789545
5,613	62.4500	10:31:05	LSE	789543
216	62.4500	10:31:05	LSE	789541
5,447	62.4500	10:31:24	LSE	790057
6,574	62.4500	10:32:02	LSE	790754
5,468	62.4600	10:34:52	LSE	794470
1,930	62.4600	10:34:52	LSE	794472
13,655	62.4700	10:34:52	LSE	794468
6,739	62.4700	10:34:52	LSE	794466
11,454	62.4700	10:35:01	LSE	794650
2,928	62.4600	10:36:06	LSE	796084
2,673	62.4600	10:36:20	LSE	796451
5,616	62.4600	10:37:12	LSE	797678
10,709	62.4600	10:37:12	LSE	797676
6,452	62.4600	10:37:12	LSE	797674
6,382	62.4600	10:37:12	LSE	797672
1,554	62.4600	10:37:12	LSE	797670
11,574	62.4700	10:38:52	LSE	800786
5,910	62.4800	10:40:15	LSE	803220
7,098	62.4800	10:40:15	LSE	803206
10,381	62.4800	10:40:15	LSE	803184
7,598	62.4800	10:40:15	LSE	803178
4,499	62.4800	10:40:15	LSE	803176
6,619	62.4800	10:40:15	LSE	803174
5,574	62.4800	10:41:04	LSE	804574
6,570	62.4900	10:42:02	LSE	806282
5,507	62.4900	10:42:02	LSE	806284
6,456	62.4800	10:42:05	LSE	806453
6,427	62.4800	10:42:05	LSE	806443
5,405	62.4900	10:43:16	LSE	808685
5,616	62.4900	10:43:16	LSE	808683
6,440	62.4700	10:43:32	LSE	809248
2,531	62.4600	10:44:34	LSE	810508
3,750	62.4600	10:44:34	LSE	810506
5,802	62.4600	10:45:14	LSE	811253
4,178	62.4600	10:45:14	LSE	811248
3,750	62.4600	10:45:14	LSE	811246
7,459	62.4600	10:45:14	LSE	811244
5,768	62.4600	10:46:29	LSE	812846
5,762	62.4600	10:46:42	LSE	813176
1,573	62.4600	10:46:42	LSE	813174
3,839	62.4600	10:46:42	LSE	813172
6,217	62.4600	10:48:23	LSE	815830
5,544	62.4600	10:48:23	LSE	815828
5,715	62.4600	10:48:23	LSE	815832
7,482	62.4500	10:49:02	LSE	816817
8,631	62.4500	10:50:28	LSE	819011
5,760	62.4500	10:50:28	LSE	819009
11,259	62.4500	10:50:55	LSE	819661
3,741	62.4500	10:51:36	LSE	820409
7,246	62.4500	10:51:36	LSE	820407
5,963	62.4500	10:51:36	LSE	820405
6,452	62.4800	10:53:26	LSE	822737
5,718	62.4800	10:53:26	LSE	822735
6,643	62.4800	10:53:26	LSE	822733
381	62.4800	10:53:26	LSE	822731
2,621	62.4700	10:53:50	LSE	823118
6,831	62.4700	10:53:50	LSE	823120
10,498	62.4800	10:54:31	LSE	823859
5,726	62.4900	10:56:16	LSE	825916
11,573	62.4900	10:56:16	LSE	825918
4,971	62.4900	10:56:30	LSE	826183
1,159	62.4900	10:56:30	LSE	826181
5,651	62.5100	10:57:04	LSE	826857
7,186	62.5100	10:57:04	LSE	826855
10,031	62.5100	10:57:38	LSE	827626
6,506	62.5000	10:57:40	LSE	827667
6,383	62.4900	10:58:25	LSE	828800
6,389	62.4900	11:00:44	LSE	831487
5,725	62.4900	11:00:44	LSE	831485
3,983	62.4900	11:00:44	LSE	831489
1,794	62.4900	11:00:44	LSE	831491
546	62.4900	11:01:00	LSE	831721
2,506	62.4900	11:01:04	LSE	831759
2,028	62.4900	11:01:44	LSE	832393
11,212	62.4900	11:01:57	LSE	832509
512	62.4900	11:01:57	LSE	832507
5,501	62.5200	11:03:20	LSE	834037
13,345	62.5200	11:03:20	LSE	834039
6,006	62.5400	11:03:54	LSE	834530
6,204	62.5500	11:05:24	LSE	835891
8,551	62.5300	11:06:10	LSE	836889
6,106	62.5300	11:06:10	LSE	836887
12,176	62.5300	11:06:10	LSE	836883
8,271	62.5300	11:06:11	LSE	836903
3,098	62.5300	11:06:11	LSE	836893
5,992	62.5300	11:06:13	LSE	836930
3,699	62.5300	11:06:16	LSE	837028
113	62.5300	11:06:16	LSE	837026
2,683	62.5300	11:06:29	LSE	837163
5,929	62.5200	11:06:42	LSE	837357
3,905	62.5200	11:06:50	LSE	837494
5,666	62.5200	11:06:50	LSE	837492
2,785	62.5300	11:07:17	LSE	837932
1,671	62.5200	11:07:26	LSE	838015
2,626	62.5300	11:07:26	LSE	838013
5,973	62.5100	11:07:31	LSE	838087
6,101	62.5100	11:08:15	LSE	838785
6,169	62.5000	11:08:37	LSE	839150
5,642	62.4900	11:09:05	LSE	839715
3,649	62.4900	11:11:14	LSE	841995
2,879	62.4900	11:11:14	LSE	841993
13,416	62.5200	11:13:18	LSE	844048
6,649	62.5200	11:13:18	LSE	844046
6,532	62.5300	11:14:15	LSE	844861
13,186	62.5300	11:14:15	LSE	844859
11,132	62.5200	11:14:44	LSE	845308
9,133	62.5100	11:14:48	LSE	845532
5,011	62.5200	11:15:41	LSE	846426
2,478	62.5200	11:15:41	LSE	846424
465	62.5200	11:15:41	LSE	846422
5,788	62.5200	11:15:41	LSE	846420
6,644	62.5300	11:16:27	LSE	847170
5,788	62.5200	11:16:29	LSE	847212
6,472	62.5300	11:16:29	LSE	847208
1,561	62.5300	11:16:29	LSE	847204
6,063	62.5300	11:16:29	LSE	847206
5,562	62.5000	11:16:46	LSE	847475
5,614	62.4900	11:18:26	LSE	849314
6,767	62.4900	11:18:26	LSE	849312
5,652	62.4900	11:19:24	LSE	850345
5,695	62.4800	11:20:27	LSE	851621
7,964	62.4800	11:20:27	LSE	851617
5,895	62.4800	11:20:27	LSE	851619
6,436	62.4700	11:21:11	LSE	852343
3,240	62.4700	11:22:10	LSE	853595
561	62.4700	11:22:10	LSE	853593
5,505	62.4700	11:22:10	LSE	853591
7,407	62.4700	11:22:12	LSE	853683
8,354	62.4700	11:22:56	LSE	854412
3,969	62.4700	11:23:20	LSE	854841
2,894	62.4700	11:23:20	LSE	854839
1,658	62.4800	11:24:26	LSE	855935
6,515	62.4800	11:24:32	LSE	856050
5,291	62.4800	11:24:32	LSE	856048
6,535	62.4800	11:24:32	LSE	856046
9,562	62.4900	11:26:14	LSE	857794
5,807	62.4900	11:26:14	LSE	857792
5,748	62.5000	11:26:42	LSE	858259
5,510	62.5000	11:26:43	LSE	858299
4,362	62.5000	11:26:43	LSE	858297
5,943	62.5000	11:27:16	LSE	858753
6,553	62.5000	11:27:16	LSE	858755
1,795	62.5000	11:27:31	LSE	858995
501	62.5000	11:27:33	LSE	859017
2,070	62.5000	11:27:34	LSE	859048
1,791	62.5000	11:27:34	LSE	859031
6,162	62.5200	11:28:03	LSE	859535
6,373	62.5200	11:28:24	LSE	859938
5,397	62.5400	11:29:58	LSE	861597
6,584	62.5300	11:30:22	LSE	862061
5,934	62.5400	11:32:09	LSE	864053
10,024	62.5300	11:32:46	LSE	864657
873	62.5300	11:32:46	LSE	864655
10,248	62.5300	11:32:46	LSE	864653
2,252	62.5300	11:32:46	LSE	864651
3,750	62.5300	11:32:46	LSE	864649
11,665	62.5300	11:32:46	LSE	864639
4,848	62.5300	11:32:53	LSE	864748
1,020	62.5300	11:33:29	LSE	865254
5,574	62.5300	11:33:29	LSE	865256
6,528	62.5200	11:33:40	LSE	865405
6,556	62.5100	11:34:30	LSE	866473
6,047	62.4900	11:35:34	LSE	867287
5,558	62.5200	11:35:34	LSE	867285
6,658	62.5200	11:35:34	LSE	867283
6,000	62.5000	11:36:37	LSE	868173
6,163	62.4900	11:39:44	LSE	870608
6,071	62.4900	11:39:44	LSE	870606
6,118	62.4900	11:39:44	LSE	870610
12,583	62.4600	11:40:21	LSE	871241
5,613	62.4600	11:40:21	LSE	871239
8,369	62.4400	11:41:14	LSE	871977
6,259	62.4400	11:41:14	LSE	871975
9,838	62.4300	11:42:22	LSE	872891
2,735	62.4500	11:43:16	LSE	873763
2,752	62.4500	11:43:16	LSE	873761
456	62.4500	11:43:16	LSE	873759
5,952	62.4500	11:43:16	LSE	873757
9,344	62.4600	11:43:40	LSE	874006
2,164	62.4600	11:43:40	LSE	874004
7,917	62.4500	11:43:48	LSE	874089
5,931	62.4400	11:44:06	LSE	874424
6,391	62.4300	11:44:15	LSE	874543
6,030	62.4600	11:45:37	LSE	875616
5,455	62.4600	11:45:37	LSE	875618
2,825	62.4800	11:46:12	LSE	875995
5,637	62.4800	11:46:12	LSE	875993
5,859	62.4700	11:46:33	LSE	876080
5,642	62.4700	11:46:33	LSE	876078
2,912	62.4900	11:47:47	LSE	877713
6,392	62.4900	11:47:47	LSE	877711
7,027	62.5200	11:52:39	LSE	883051
3,043	62.5200	11:52:39	LSE	883049
10,972	62.5200	11:52:39	LSE	883047
739	62.5200	11:52:39	LSE	883045
14,550	62.5100	11:53:48	LSE	884542
5,840	62.5100	11:53:48	LSE	884540
8,805	62.5600	11:55:38	LSE	886613
5,891	62.5900	11:56:30	LSE	887855
6,397	62.6000	11:56:30	LSE	887852
6,326	62.6000	11:58:18	LSE	889538
5,482	62.5800	11:59:41	LSE	890971
6,958	62.5500	12:02:25	LSE	893936
5,474	62.5700	12:02:52	LSE	894508
5,712	62.5600	12:04:08	LSE	895741
5,675	62.5700	12:05:19	LSE	896771
5,961	62.5500	12:08:04	LSE	899856
5,579	62.5400	12:08:25	LSE	900104
2,923	62.5300	12:08:27	LSE	900120
2,567	62.5300	12:08:27	LSE	900118
5,367	62.5300	12:08:27	LSE	900116
5,796	62.5300	12:08:27	LSE	900114
27,599	62.5300	12:08:27	LSE	900112
6,017	62.5700	12:10:28	LSE	902210
5,761	62.5900	12:11:58	LSE	903596
6,393	62.5900	12:13:05	LSE	904659
6,613	62.5900	12:14:38	LSE	906104
6,607	62.5700	12:17:01	LSE	908077
3,750	62.5500	12:18:12	LSE	909107
2,163	62.5500	12:18:12	LSE	909109
12,500	62.5300	12:19:54	LSE	910697
11,200	62.5300	12:19:54	LSE	910691
7,500	62.5300	12:19:54	LSE	910695
9,593	62.5300	12:19:54	LSE	910693
7,848	62.5300	12:19:54	LSE	910689
5,992	62.5300	12:19:54	LSE	910687
5,595	62.5300	12:19:54	LSE	910685
6,218	62.5300	12:19:54	LSE	910683
6,009	62.5300	12:19:54	LSE	910681
6,050	62.5300	12:19:54	LSE	910679
6,508	62.5300	12:19:54	LSE	910677
5,959	62.5300	12:19:54	LSE	910675
6,527	62.5300	12:19:54	LSE	910673
5,870	62.5300	12:19:54	LSE	910671
6,271	62.5300	12:19:54	LSE	910669
19,730	62.5300	12:19:54	LSE	910667
9,580	62.5300	12:19:54	LSE	910665
16,329	62.5200	12:19:55	LSE	910715
19,084	62.5200	12:19:55	LSE	910717
28,678	62.5200	12:20:11	LSE	911002
10,013	62.5200	12:20:14	LSE	911046
17,246	62.5200	12:20:15	LSE	911057
508	62.5200	12:20:15	LSE	911055
16,546	62.5200	12:20:15	LSE	911053
6,532	62.5200	12:20:15	LSE	911050
10,076	62.5200	12:20:15	LSE	911048
6,356	62.5100	12:20:25	LSE	911229
9,986	62.5100	12:20:25	LSE	911227
6,451	62.5100	12:20:25	LSE	911225
11,907	62.5200	12:20:25	LSE	911223
1,219	62.5100	12:20:28	LSE	911268
663	62.5100	12:20:29	LSE	911291
11,989	62.5100	12:20:29	LSE	911289
11,118	62.5200	12:21:24	LSE	912189
3,084	62.5200	12:21:24	LSE	912185
10,693	62.5200	12:21:24	LSE	912187
5,708	62.5400	12:22:52	LSE	913552
6,562	62.5600	12:25:50	LSE	916254
1,249	62.5700	12:25:50	LSE	916238
5,243	62.5700	12:25:50	LSE	916236
5,195	62.5300	12:25:59	LSE	916375
5,830	62.5300	12:26:06	LSE	916453
1,292	62.5300	12:26:06	LSE	916449
5,944	62.5300	12:26:06	LSE	916451
1,869	62.5500	12:27:02	LSE	917221
3,750	62.5500	12:27:02	LSE	917219
4,238	62.5400	12:30:22	LSE	920358
1,964	62.5400	12:30:22	LSE	920356
5,301	62.5300	12:31:29	LSE	921351
6,365	62.5500	12:33:02	LSE	922662
5,862	62.5500	12:33:30	LSE	923023
5,809	62.5600	12:35:26	LSE	924476
5,413	62.5600	12:38:12	LSE	927039
5,391	62.5600	12:40:13	LSE	928655
6,242	62.5500	12:42:05	LSE	930453
6,075	62.5400	12:43:47	LSE	931763
5,938	62.5300	12:44:03	LSE	931977
8,695	62.5300	12:44:03	LSE	931973
8,497	62.5300	12:44:03	LSE	931975
6,342	62.5300	12:44:03	LSE	931983
5,949	62.5300	12:44:03	LSE	931979
5,583	62.5300	12:44:03	LSE	931981
33,771	62.5200	12:44:30	LSE	932494
26,598	62.5100	12:44:41	LSE	932733
6,013	62.5100	12:44:41	LSE	932731
15,954	62.5100	12:45:17	LSE	933696
11,141	62.4900	12:45:56	LSE	934381
6,795	62.4900	12:45:56	LSE	934379
14,342	62.5000	12:46:08	LSE	934697
1,431	62.5100	12:47:07	LSE	935500
5,887	62.5200	12:48:12	LSE	936781
8,892	62.5200	12:48:12	LSE	936777
3,750	62.5200	12:48:12	LSE	936775
3,678	62.5200	12:48:12	LSE	936773
8,999	62.5200	12:48:12	LSE	936771
6,580	62.5200	12:48:12	LSE	936767
5,020	62.5200	12:48:12	LSE	936769
7,500	62.5300	12:50:12	LSE	938611
3,750	62.5300	12:50:12	LSE	938609
12,715	62.5300	12:50:12	LSE	938607
11,981	62.5300	12:50:12	LSE	938599
3,058	62.5300	12:50:12	LSE	938597
4,442	62.5300	12:50:12	LSE	938581
12,048	62.5300	12:50:12	LSE	938579
452	62.5300	12:50:12	LSE	938574
16,700	62.5300	12:50:12	LSE	938572
6,567	62.5300	12:50:12	LSE	938570
16,915	62.5300	12:50:12	LSE	938567
9,806	62.5200	12:50:15	LSE	938672
6,529	62.5100	12:50:41	LSE	939225
6,444	62.5100	12:50:41	LSE	939223
4,462	62.5000	12:51:31	LSE	940137
5,510	62.5000	12:51:31	LSE	940135
1,900	62.5000	12:51:31	LSE	940133
5,653	62.5000	12:52:45	LSE	941248
8,186	62.5000	12:52:45	LSE	941245
5,771	62.5100	12:54:17	LSE	942537
1,788	62.5100	12:54:17	LSE	942535
6,136	62.5100	12:54:17	LSE	942533
2,547	62.5100	12:56:37	LSE	944423
9,284	62.5100	12:56:37	LSE	944421
5,567	62.5100	12:56:37	LSE	944419
5,615	62.5200	12:58:13	LSE	945838
10,445	62.5200	12:58:13	LSE	945827
12,313	62.5200	12:58:13	LSE	945797
5,392	62.5200	12:58:13	LSE	945795
6,674	62.5400	12:59:55	LSE	947010
6,658	62.5300	13:00:34	LSE	947633
6,517	62.5300	13:00:34	LSE	947631
7,471	62.5200	13:01:39	LSE	948492
3,528	62.5200	13:01:59	LSE	948733
820	62.5200	13:02:00	LSE	948741
9,975	62.5200	13:02:17	LSE	949003
1,307	62.5200	13:02:17	LSE	949001
9,581	62.5200	13:03:17	LSE	949799
9,062	62.5200	13:03:17	LSE	949797
5,867	62.5200	13:03:42	LSE	950171
5,861	62.5200	13:03:42	LSE	950169
5,525	62.5200	13:04:13	LSE	950560
6,680	62.5100	13:04:29	LSE	950868
5,370	62.4900	13:05:19	LSE	951669
2,558	62.5000	13:06:12	LSE	952592
6,037	62.5000	13:06:12	LSE	952590
6,273	62.5000	13:06:15	LSE	952643
6,340	62.5000	13:06:15	LSE	952641
5,570	62.4800	13:07:12	LSE	953498
6,426	62.4800	13:07:12	LSE	953495
5,662	62.4900	13:08:04	LSE	954242
6,507	62.4800	13:08:08	LSE	954297
2,719	62.4900	13:09:40	LSE	955632
3,739	62.4900	13:09:40	LSE	955630
6,310	62.4900	13:09:40	LSE	955628
3,701	62.4800	13:09:51	LSE	955786
2,467	62.4800	13:09:51	LSE	955784
6,386	62.4700	13:09:56	LSE	955853
2,744	62.5000	13:12:40	LSE	958552
2,643	62.5000	13:12:50	LSE	958783
41	62.5000	13:12:50	LSE	958781
6,472	62.5400	13:14:05	LSE	959894
6,089	62.5500	13:14:05	LSE	959891
6,941	62.5300	13:14:06	LSE	959909
6,593	62.5300	13:14:06	LSE	959907
6,851	62.5300	13:16:13	LSE	962030
1,171	62.5300	13:16:13	LSE	962028
5,521	62.5300	13:16:13	LSE	962026
5,504	62.5600	13:19:31	LSE	965029
6,399	62.5600	13:21:11	LSE	966550
2,900	62.5600	13:21:11	LSE	966545
3,213	62.5600	13:21:11	LSE	966543
6,303	62.5700	13:23:36	LSE	968858
5,885	62.5700	13:23:55	LSE	969116
6,042	62.5700	13:27:18	LSE	972417
6,004	62.5600	13:29:02	LSE	973898
6,597	62.5600	13:29:52	LSE	975044
2,077	62.5500	13:30:59	LSE	976728
4,544	62.5500	13:31:22	LSE	977271
5,936	62.5500	13:32:20	LSE	978510
6,647	62.5300	13:34:01	LSE	980056
7,261	62.5300	13:34:01	LSE	980060
11,070	62.5300	13:34:01	LSE	980058
6,566	62.5300	13:34:01	LSE	980062
6,536	62.5300	13:34:01	LSE	980066
5,371	62.5300	13:34:01	LSE	980064
5,497	62.5500	13:34:51	LSE	981092
847	62.5400	13:35:19	LSE	981585
5,291	62.5400	13:35:19	LSE	981583
31,543	62.5300	13:35:20	LSE	981592
4,403	62.5300	13:35:20	LSE	981590
31,439	62.5200	13:35:21	LSE	981638
5,521	62.5300	13:36:56	LSE	983171
3,681	62.5200	13:38:32	LSE	985179
1,755	62.5200	13:38:32	LSE	985177
6,513	62.5200	13:40:22	LSE	987096
5,452	62.5000	13:41:25	LSE	988416
5,520	62.5100	13:44:10	LSE	991463
6,285	62.5100	13:44:34	LSE	992104
6,602	62.5000	13:46:21	LSE	994214
5,599	62.4600	13:49:20	LSE	997859
2,700	62.4500	13:50:12	LSE	999015
3,750	62.4500	13:50:12	LSE	999013
2,503	62.4100	13:51:07	LSE	1000398
3,750	62.4100	13:51:07	LSE	1000396
5,892	62.3900	13:53:16	LSE	1003247
1,280	62.4100	13:55:11	LSE	1005798
5,362	62.4100	13:55:11	LSE	1005794
5,981	62.3700	13:56:56	LSE	1008181
12,321	62.3700	13:57:46	LSE	1009048
3,552	62.3700	13:57:46	LSE	1009046
310	62.3600	13:57:59	LSE	1009319
12,599	62.3600	13:57:59	LSE	1009317
6,367	62.3500	13:58:11	LSE	1009598
12,238	62.3500	13:58:11	LSE	1009596
15,306	62.3400	13:59:33	LSE	1011156
6,571	62.3500	13:59:33	LSE	1011154
12,500	62.3500	13:59:33	LSE	1011135
2,375	62.3500	13:59:33	LSE	1011137
13,389	62.3500	13:59:33	LSE	1011133
12,605	62.3500	14:00:28	LSE	1012500
7,500	62.3500	14:00:28	LSE	1012489
6,674	62.3500	14:00:28	LSE	1012491
6,676	62.3500	14:00:28	LSE	1012483
7,500	62.3500	14:00:28	LSE	1012481
6,493	62.3500	14:00:28	LSE	1012457
9,400	62.3500	14:00:28	LSE	1012455
10,507	62.3400	14:00:29	LSE	1012551
814	62.3400	14:00:29	LSE	1012549
2,353	62.3300	14:00:43	LSE	1012969
5,787	62.3300	14:01:08	LSE	1013724
4,332	62.3300	14:01:08	LSE	1013722
10,892	62.3100	14:01:09	LSE	1013803
5,877	62.3100	14:01:09	LSE	1013801
9,702	62.3100	14:01:10	LSE	1013856
6,012	62.3000	14:01:21	LSE	1014121
6,512	62.3000	14:01:21	LSE	1014114
5,669	62.2900	14:01:30	LSE	1014343
4,065	62.2900	14:01:30	LSE	1014341
1,800	62.2900	14:01:30	LSE	1014337
6,333	62.2800	14:01:32	LSE	1014374
5,993	62.2600	14:01:54	LSE	1014907
6,635	62.2500	14:01:58	LSE	1015025
7,500	62.2900	14:03:09	LSE	1016589
2,914	62.2900	14:03:09	LSE	1016585
8,147	62.2900	14:03:09	LSE	1016583
4,353	62.2900	14:03:09	LSE	1016576
7,500	62.2900	14:03:09	LSE	1016574
13,997	62.3000	14:03:09	LSE	1016572
241	62.3000	14:03:09	LSE	1016570
5,269	62.3000	14:03:09	LSE	1016568
6,219	62.2800	14:03:10	LSE	1016657
6,366	62.2700	14:03:19	LSE	1016836
6,609	62.2700	14:03:19	LSE	1016829
5,556	62.2700	14:03:19	LSE	1016831
5,846	62.2500	14:03:27	LSE	1017083
14,251	62.2800	14:04:59	LSE	1019185
6,522	62.2700	14:05:26	LSE	1019868
18,039	62.3400	14:07:48	LSE	1023732
7,554	62.3400	14:07:48	LSE	1023730
3,026	62.3300	14:07:54	LSE	1023836
4,474	62.3300	14:07:54	LSE	1023834
3,258	62.3300	14:07:54	LSE	1023838
13,300	62.3300	14:07:54	LSE	1023832
2,496	62.3200	14:07:55	LSE	1023862
14,838	62.3200	14:07:55	LSE	1023860
5,869	62.3200	14:08:30	LSE	1024576
14,570	62.3200	14:08:30	LSE	1024574
17,793	62.3400	14:09:04	LSE	1025090
4,681	62.3500	14:10:19	LSE	1026503
12,500	62.3500	14:10:19	LSE	1026501
6,488	62.3500	14:10:19	LSE	1026497
5,657	62.3500	14:10:19	LSE	1026495
12,524	62.3500	14:10:19	LSE	1026499
5,226	62.3400	14:10:50	LSE	1027089
12,666	62.3400	14:10:50	LSE	1027087
10,952	62.3300	14:10:57	LSE	1027275
6,484	62.3300	14:10:57	LSE	1027273
4,595	62.3400	14:11:56	LSE	1028492
1,907	62.3400	14:11:56	LSE	1028490
17,775	62.3400	14:11:56	LSE	1028488
14,494	62.3300	14:12:02	LSE	1028623
3,497	62.3300	14:12:02	LSE	1028621
11,036	62.3200	14:12:04	LSE	1028687
5,147	62.3200	14:12:04	LSE	1028689
3,982	62.3600	14:13:55	LSE	1031497
14,500	62.3600	14:13:55	LSE	1031495
6,374	62.3600	14:13:55	LSE	1031485
8,666	62.3600	14:13:55	LSE	1031487
7,500	62.3600	14:13:55	LSE	1031489
3,361	62.3600	14:13:55	LSE	1031491
6,930	62.3500	14:13:59	LSE	1031585
10,720	62.3500	14:13:59	LSE	1031583
3,034	62.4000	14:15:00	LSE	1032950
12,100	62.3900	14:15:00	LSE	1032948
14,300	62.3900	14:15:00	LSE	1032935
1,071	62.3900	14:15:00	LSE	1032937
5,996	62.3900	14:15:00	LSE	1032933
10,965	62.3900	14:15:23	LSE	1033595
10,832	62.3800	14:15:46	LSE	1033917
1,942	62.3800	14:15:46	LSE	1033915
5,172	62.3800	14:15:46	LSE	1033913
9,239	62.3700	14:15:59	LSE	1034276
7,536	62.3700	14:15:59	LSE	1034274
2,777	62.3600	14:16:36	LSE	1034884
7,500	62.3600	14:16:36	LSE	1034882
7,500	62.3600	14:16:36	LSE	1034880
3,951	62.3600	14:16:36	LSE	1034877
2,132	62.3600	14:16:36	LSE	1034875
5,368	62.3600	14:16:36	LSE	1034873
14,263	62.3600	14:16:36	LSE	1034871
2,000	62.3600	14:16:36	LSE	1034868
16,357	62.3500	14:16:46	LSE	1035142
13,862	62.3300	14:17:31	LSE	1036333
3,271	62.3300	14:17:31	LSE	1036331
5,714	62.3300	14:18:13	LSE	1037243
17,814	62.3300	14:18:13	LSE	1037241
13,802	62.3200	14:18:45	LSE	1037936
2,206	62.3200	14:18:45	LSE	1037934
11,127	62.3300	14:20:09	LSE	1039730
7,500	62.3300	14:20:09	LSE	1039728
21,213	62.3300	14:20:09	LSE	1039722
2,929	62.3300	14:20:47	LSE	1040554
2,984	62.3300	14:21:04	LSE	1040975
17,967	62.3300	14:21:04	LSE	1040977
5,410	62.3300	14:21:27	LSE	1041395
9,113	62.3300	14:21:27	LSE	1041393
9,726	62.3300	14:21:38	LSE	1041581
8,823	62.3300	14:21:38	LSE	1041579
4,079	62.3400	14:22:19	LSE	1042340
1,509	62.3400	14:22:19	LSE	1042338
17,498	62.3400	14:22:19	LSE	1042336
5,480	62.3500	14:23:01	LSE	1043112
13,875	62.3500	14:23:01	LSE	1043110
4,444	62.3400	14:23:22	LSE	1043645
1,438	62.3400	14:23:22	LSE	1043643
10,462	62.3400	14:23:22	LSE	1043641
7,500	62.3400	14:23:22	LSE	1043639
6,226	62.3400	14:23:22	LSE	1043637
15,326	62.3400	14:23:22	LSE	1043635
17,158	62.3300	14:23:51	LSE	1044219
18,059	62.3200	14:23:59	LSE	1044373
6,504	62.3200	14:24:21	LSE	1044941
1,201	62.3200	14:24:21	LSE	1044939
2,449	62.3200	14:24:21	LSE	1044937
7,705	62.3200	14:24:21	LSE	1044935
18,067	62.3300	14:25:02	LSE	1046059
6,199	62.3300	14:25:02	LSE	1046057
2,788	62.3200	14:25:34	LSE	1046845
7,500	62.3200	14:25:34	LSE	1046843
6,858	62.3200	14:25:34	LSE	1046841
9,893	62.3200	14:25:34	LSE	1046837
6,842	62.3200	14:25:34	LSE	1046839
16,501	62.3200	14:25:34	LSE	1046835
17,429	62.3100	14:26:06	LSE	1047557
8,150	62.3100	14:26:13	LSE	1047691
7,766	62.3100	14:26:24	LSE	1048019
4,569	62.3100	14:26:24	LSE	1048021
6,348	62.3400	14:27:33	LSE	1049876
17,793	62.3400	14:27:33	LSE	1049878
331	62.3400	14:27:33	LSE	1049880
16,532	62.3300	14:27:59	LSE	1050425
5,623	62.3600	14:29:07	LSE	1052970
8,490	62.3600	14:29:07	LSE	1052929
7,500	62.3600	14:29:07	LSE	1052927
12,500	62.3600	14:29:07	LSE	1052923
18,552	62.3500	14:29:33	LSE	1053684
6,152	62.3400	14:29:34	LSE	1053699
18,386	62.3400	14:29:34	LSE	1053697
13,361	62.3700	14:30:02	LSE	1056343
6,402	62.3700	14:30:02	LSE	1056341
3,561	62.3700	14:30:02	LSE	1056339
8,308	62.3500	14:30:18	LSE	1057586
8,964	62.3500	14:30:18	LSE	1057584
33,718	62.3800	14:32:28	LSE	1063828
35,853	62.3800	14:32:28	LSE	1063826
6,221	62.3800	14:32:28	LSE	1063830
5,880	62.3800	14:32:28	LSE	1063832
5,866	62.3500	14:32:34	LSE	1064125
22,637	62.3500	14:32:34	LSE	1064123
17,445	62.3500	14:32:34	LSE	1064121
3,895	62.3500	14:32:34	LSE	1064119
20,393	62.3600	14:32:45	LSE	1064747
15,000	62.3600	14:32:45	LSE	1064745
40,473	62.3900	14:33:30	LSE	1066953
5,876	62.3900	14:33:30	LSE	1066951
9,522	62.3800	14:33:46	LSE	1067626
15,000	62.3800	14:33:46	LSE	1067624
7,500	62.3800	14:33:46	LSE	1067622
32,494	62.3800	14:33:46	LSE	1067620
3,400	62.3800	14:33:46	LSE	1067618
6,180	62.3800	14:33:46	LSE	1067616
12,168	62.3700	14:33:47	LSE	1067708
12,666	62.3700	14:33:47	LSE	1067706
18,283	62.3700	14:34:31	LSE	1069429
5,875	62.3500	14:34:42	LSE	1069860
29,597	62.3500	14:34:42	LSE	1069858
19,987	62.3400	14:34:49	LSE	1070137
5,825	62.3800	14:36:01	LSE	1073128
37,904	62.3800	14:36:01	LSE	1073126
6,558	62.4200	14:36:27	LSE	1074285
27,500	62.4200	14:36:27	LSE	1074283
25,458	62.4100	14:36:29	LSE	1074425
7,188	62.4100	14:36:29	LSE	1074423
5,407	62.4100	14:36:29	LSE	1074421
19,216	62.4100	14:36:55	LSE	1075692
4,743	62.4000	14:36:59	LSE	1075786
19,173	62.4000	14:36:59	LSE	1075784
5,881	62.4000	14:36:59	LSE	1075782
8,072	62.4000	14:37:35	LSE	1077284
23,830	62.4000	14:37:35	LSE	1077282
10,818	62.4000	14:37:45	LSE	1077656
17,993	62.4100	14:39:01	LSE	1080278
10,396	62.4100	14:39:01	LSE	1080276
7,500	62.4100	14:39:01	LSE	1080274
7,500	62.4100	14:39:01	LSE	1080272
11,129	62.4100	14:39:01	LSE	1080270
13,900	62.4100	14:39:01	LSE	1080268
12,500	62.4100	14:39:01	LSE	1080266
449	62.4300	14:40:04	LSE	1082474
12,500	62.4300	14:40:04	LSE	1082472
11,000	62.4300	14:40:04	LSE	1082470
7,500	62.4300	14:40:04	LSE	1082468
3,261	62.4300	14:40:04	LSE	1082466
9,067	62.4300	14:40:04	LSE	1082460
1,725	62.4300	14:40:04	LSE	1082462
30,000	62.4300	14:40:04	LSE	1082464
3,765	62.4200	14:40:07	LSE	1082650
1,900	62.4200	14:40:07	LSE	1082648
6,681	62.4500	14:41:37	LSE	1086368
5,864	62.4600	14:42:33	LSE	1088638
6,596	62.4600	14:42:33	LSE	1088622
6,104	62.4500	14:43:34	LSE	1091121
7,500	62.4300	14:43:44	LSE	1092001
12,613	62.4300	14:43:44	LSE	1091999
6,158	62.4300	14:43:44	LSE	1091984
6,186	62.4300	14:43:44	LSE	1091982
6,550	62.4300	14:43:44	LSE	1091980
5,939	62.4300	14:43:44	LSE	1091978
6,590	62.4300	14:43:44	LSE	1091975
5,481	62.4300	14:43:44	LSE	1091973
6,278	62.4300	14:43:44	LSE	1091971
6,177	62.4300	14:43:44	LSE	1091969
9,296	62.4300	14:43:44	LSE	1091966
5,877	62.4300	14:43:44	LSE	1091964
20,703	62.4300	14:43:44	LSE	1091962
6,288	62.4300	14:43:44	LSE	1091960
6,288	62.4300	14:43:44	LSE	1091958
10,245	62.4200	14:43:45	LSE	1092551
7,081	62.4200	14:43:45	LSE	1092553
7,634	62.4200	14:43:45	LSE	1092547
2,189	62.4200	14:43:45	LSE	1092545
8,380	62.4200	14:43:45	LSE	1092543
136	62.4200	14:43:45	LSE	1092497
26,018	62.4200	14:43:45	LSE	1092493
35,786	62.4200	14:43:45	LSE	1092438
47,333	62.4200	14:43:45	LSE	1092408
252	62.4200	14:43:46	LSE	1092646
13,839	62.4200	14:43:46	LSE	1092648
11,478	62.4200	14:43:46	LSE	1092629
5,008	62.4200	14:43:46	LSE	1092627
196	62.4200	14:43:46	LSE	1092620
16,149	62.4200	14:43:46	LSE	1092618
6,710	62.4200	14:43:46	LSE	1092612
10,842	62.4200	14:43:46	LSE	1092610
17,220	62.4200	14:43:46	LSE	1092601
14,444	62.4100	14:43:48	LSE	1093158
4,764	62.4200	14:43:54	LSE	1093691
3,966	62.4200	14:43:54	LSE	1093689
6,303	62.4000	14:43:55	LSE	1093811
7,961	62.4000	14:43:55	LSE	1093798
5,694	62.4100	14:43:55	LSE	1093774
971	62.4100	14:43:55	LSE	1093772
5,765	62.4100	14:43:55	LSE	1093770
6,482	62.4400	14:44:40	LSE	1096132
5,603	62.4600	14:45:25	LSE	1097972
4,277	62.4300	14:46:24	LSE	1100084
5,669	62.4300	14:46:24	LSE	1100082
6,700	62.4300	14:46:24	LSE	1100076
5,568	62.4300	14:46:24	LSE	1100074
8,644	62.4300	14:46:24	LSE	1100072
5,276	62.4300	14:46:24	LSE	1100070
12,702	62.4200	14:47:01	LSE	1101137
4,462	62.4200	14:47:01	LSE	1101135
11,442	62.4200	14:47:01	LSE	1101112
4,227	62.4200	14:47:01	LSE	1101100
12,100	62.4200	14:47:01	LSE	1101098
1,098	62.4200	14:47:01	LSE	1101089
15,833	62.4200	14:47:01	LSE	1101087
449	62.4200	14:47:01	LSE	1101085
8,259	62.4300	14:47:01	LSE	1101066
9,213	62.4300	14:47:01	LSE	1101064
6,366	62.4400	14:47:55	LSE	1103264
8,146	62.4300	14:48:07	LSE	1103702
4,742	62.4300	14:48:07	LSE	1103687
11,700	62.4300	14:48:07	LSE	1103683
2,830	62.4300	14:48:07	LSE	1103658
7,500	62.4300	14:48:07	LSE	1103656
7,500	62.4300	14:48:07	LSE	1103654
17,449	62.4300	14:48:07	LSE	1103641
504	62.4200	14:48:17	LSE	1104270
7,068	62.4200	14:48:17	LSE	1104266
7,500	62.4200	14:48:17	LSE	1104263
16,764	62.4200	14:48:17	LSE	1104258
8,449	62.4000	14:48:21	LSE	1104443
461	62.4000	14:48:21	LSE	1104441
4,824	62.4000	14:48:21	LSE	1104439
443	62.4000	14:48:21	LSE	1104431
9,517	62.4000	14:48:21	LSE	1104433
6,049	62.4000	14:48:21	LSE	1104429
15,713	62.4000	14:48:21	LSE	1104427
157	62.3900	14:48:41	LSE	1105222
9,601	62.3900	14:48:41	LSE	1105220
157	62.3900	14:48:41	LSE	1105218
11,662	62.3800	14:48:48	LSE	1105444
5,881	62.3700	14:48:57	LSE	1105727
5,200	62.3700	14:48:57	LSE	1105729
10,260	62.3800	14:49:27	LSE	1106943
6,329	62.3800	14:49:27	LSE	1106941
1,149	62.3800	14:49:27	LSE	1106939
13,464	62.3800	14:49:27	LSE	1106937
16,127	62.3900	14:50:21	LSE	1108820
4,692	62.3900	14:50:33	LSE	1109228
10,402	62.3900	14:50:33	LSE	1109226
7,914	62.3900	14:50:33	LSE	1109217
8,456	62.3900	14:50:33	LSE	1109215
5,528	62.3900	14:50:33	LSE	1109213
15,779	62.3700	14:51:10	LSE	1110535
2,565	62.3800	14:51:10	LSE	1110528
3,001	62.3800	14:51:10	LSE	1110526
14,791	62.3800	14:51:10	LSE	1110524
15,160	62.3800	14:51:10	LSE	1110516
4,721	62.3800	14:51:37	LSE	1111582
3,849	62.3800	14:51:37	LSE	1111586
2,288	62.3800	14:51:37	LSE	1111584
12,500	62.3800	14:51:38	LSE	1111619
4,721	62.3800	14:51:38	LSE	1111609
10,296	62.3800	14:51:38	LSE	1111607
16,539	62.4000	14:52:35	LSE	1113399
5,583	62.4000	14:52:35	LSE	1113397
5,598	62.4200	14:53:47	LSE	1116059
16,308	62.4200	14:53:47	LSE	1116061
4,924	62.4200	14:53:47	LSE	1116042
11,700	62.4200	14:53:47	LSE	1116040
6,187	62.4200	14:53:47	LSE	1116036
2,947	62.4200	14:53:47	LSE	1116034
3,175	62.4200	14:53:47	LSE	1116032
11,574	62.4200	14:53:47	LSE	1116030
251	62.4200	14:53:47	LSE	1116028
17,315	62.4300	14:54:15	LSE	1116859
219	62.4300	14:54:15	LSE	1116857
400	62.4300	14:54:52	LSE	1118096
5,753	62.4300	14:54:56	LSE	1118228
17,278	62.4300	14:54:56	LSE	1118226
17,563	62.4300	14:55:52	LSE	1120067
12,919	62.4300	14:55:58	LSE	1120320
18,326	62.4200	14:55:58	LSE	1120296
7,500	62.4200	14:55:58	LSE	1120300
8,999	62.4200	14:55:58	LSE	1120298
17,660	62.4300	14:55:58	LSE	1120304
7,500	62.4200	14:55:58	LSE	1120294
11,400	62.4200	14:55:58	LSE	1120292
8,068	62.4300	14:55:58	LSE	1120302
9,357	62.4300	14:55:58	LSE	1120316
7,500	62.4300	14:55:58	LSE	1120306
14,010	62.4300	14:55:58	LSE	1120314
7,500	62.4300	14:55:58	LSE	1120308
14,476	62.4300	14:55:58	LSE	1120318
12,500	62.4300	14:55:58	LSE	1120312
7,117	62.4300	14:55:58	LSE	1120310
2,078	62.4100	14:56:54	LSE	1122002
6,541	62.4100	14:56:54	LSE	1122006
4,102	62.4100	14:56:54	LSE	1122004
5,620	62.4100	14:56:54	LSE	1122000
7,533	62.4400	14:58:01	LSE	1124413
5,834	62.4300	14:58:02	LSE	1124454
14,260	62.4300	14:58:02	LSE	1124452
2,585	62.4300	14:58:02	LSE	1124450
5,979	62.4400	14:58:55	LSE	1126366
15,756	62.4300	14:59:30	LSE	1127629
400	62.4300	15:00:20	LSE	1129571
7,370	62.4300	15:00:27	LSE	1129791
15,833	62.4300	15:00:27	LSE	1129789
782	62.4300	15:00:27	LSE	1129787
12,020	62.4300	15:00:27	LSE	1129783
6,201	62.4300	15:00:27	LSE	1129785
36,306	62.4200	15:01:07	LSE	1131283
5,499	62.4200	15:01:07	LSE	1131281
781	62.4200	15:01:20	LSE	1131630
6,275	62.4200	15:01:20	LSE	1131628
16,265	62.4300	15:01:50	LSE	1132641
7,501	62.4300	15:01:50	LSE	1132639
14,025	62.4300	15:01:50	LSE	1132637
9,651	62.4300	15:01:50	LSE	1132635
1,299	62.4300	15:01:50	LSE	1132633
12,500	62.4300	15:01:50	LSE	1132631
7,500	62.4300	15:01:50	LSE	1132629
17,993	62.4300	15:01:50	LSE	1132627
2,101	62.4300	15:01:50	LSE	1132621
12,077	62.4300	15:01:50	LSE	1132623
7,500	62.4300	15:01:50	LSE	1132625
12,650	62.4200	15:02:07	LSE	1133182
7,042	62.4200	15:02:07	LSE	1133178
2,059	62.4200	15:02:07	LSE	1133180
2,183	62.4200	15:02:13	LSE	1133431
6,127	62.4400	15:03:07	LSE	1135164
217	62.4300	15:03:21	LSE	1135689
6,650	62.4300	15:03:21	LSE	1135687
5,501	62.4300	15:03:21	LSE	1135685
31,259	62.4300	15:03:21	LSE	1135683
6,461	62.4400	15:05:11	LSE	1139483
5,899	62.4400	15:05:22	LSE	1139853
5,622	62.4400	15:06:19	LSE	1141852
4,977	62.4300	15:06:36	LSE	1142457
16,076	62.4300	15:06:36	LSE	1142455
19,913	62.4300	15:06:36	LSE	1142453
6,028	62.4400	15:07:30	LSE	1144297
5,862	62.4900	15:08:56	LSE	1147818
6,461	62.4900	15:08:56	LSE	1147816
5,471	62.4800	15:11:10	LSE	1152811
4,753	62.4800	15:11:10	LSE	1152806
817	62.4800	15:11:10	LSE	1152804
6,577	62.4700	15:12:31	LSE	1155859
5,976	62.5000	15:14:04	LSE	1159931
3,376	62.5000	15:15:21	LSE	1162554
2,298	62.5000	15:15:38	LSE	1163146
3,148	62.5000	15:15:38	LSE	1163144
2,394	62.5000	15:15:38	LSE	1163142
5,866	62.4900	15:15:59	LSE	1163994
489	62.4900	15:15:59	LSE	1163992
6,208	62.4900	15:16:51	LSE	1165867
6,301	62.5000	15:18:31	LSE	1170054
1,859	62.4900	15:18:50	LSE	1170804
2,276	62.4900	15:18:50	LSE	1170802
1,357	62.4900	15:18:50	LSE	1170800
5,939	62.4900	15:19:24	LSE	1172461
5,786	62.4800	15:20:22	LSE	1174986
6,395	62.4800	15:21:26	LSE	1177437
1,233	62.4700	15:22:08	LSE	1179028
2,093	62.4700	15:22:08	LSE	1179023
2,186	62.4700	15:22:08	LSE	1179025
6,643	62.4700	15:22:56	LSE	1180848
3,874	62.4500	15:24:00	LSE	1183426
2,501	62.4500	15:24:00	LSE	1183424
5,480	62.4500	15:25:01	LSE	1186367
6,540	62.4400	15:25:39	LSE	1188855
6,256	62.4500	15:26:44	LSE	1191458
3,261	62.4400	15:27:30	LSE	1193434
2,714	62.4400	15:27:45	LSE	1193825
348	62.4400	15:27:54	LSE	1194348
19,156	62.4200	15:28:04	LSE	1194721
6,018	62.4300	15:28:41	LSE	1196410
5,884	62.4200	15:29:29	LSE	1198689
27,551	62.4200	15:29:29	LSE	1198687
14,194	62.4100	15:29:42	LSE	1199248
12,013	62.4000	15:29:52	LSE	1199629
6,288	62.4000	15:30:14	LSE	1200745
3,880	62.4000	15:30:14	LSE	1200747
1,469	62.4000	15:30:50	LSE	1202406
6,309	62.4100	15:31:27	LSE	1203974
15,181	62.4100	15:31:27	LSE	1203972
7,540	62.4300	15:32:33	LSE	1206641
6,570	62.4400	15:33:32	LSE	1208789
5,399	62.4400	15:33:33	LSE	1208818
9,783	62.4200	15:34:05	LSE	1210260
6,429	62.4100	15:34:20	LSE	1210813
21,805	62.4100	15:34:20	LSE	1210811
5,576	62.4100	15:34:20	LSE	1210809
9,337	62.4400	15:38:01	LSE	1219313
6,510	62.4500	15:38:13	LSE	1219730
8,355	62.4500	15:38:59	LSE	1221523
6,941	62.4600	15:39:42	LSE	1223504
5,435	62.4600	15:40:34	LSE	1226194
6,045	62.4700	15:41:30	LSE	1228444
6,000	62.4600	15:41:32	LSE	1228507
6,109	62.4400	15:42:41	LSE	1231542
6,647	62.4600	15:44:18	LSE	1236882
5,631	62.4600	15:44:58	LSE	1238828
6,236	62.4900	15:45:28	LSE	1240362
6,360	62.4900	15:46:05	LSE	1241988
6,424	62.4900	15:46:52	LSE	1244136
6,019	62.4700	15:48:10	LSE	1247175
6,227	62.4700	15:49:49	LSE	1251845
11,350	62.5500	15:52:20	LSE	1260058
7,148	62.5400	15:52:29	LSE	1260793
842	62.5400	15:52:29	LSE	1260791
5,993	62.5300	15:52:30	LSE	1260835
6,549	62.5400	15:53:06	LSE	1262552
6,305	62.5800	15:55:04	LSE	1268970
7,021	62.5800	15:55:04	LSE	1268942
5,723	62.5800	15:56:28	LSE	1271940
6,528	62.6100	15:57:39	LSE	1274704
5,729	62.6000	15:57:51	LSE	1275081
6,610	62.6000	15:58:36	LSE	1277363
4,361	62.6100	15:59:01	LSE	1278665
1,353	62.6100	15:59:01	LSE	1278663
452	62.6100	15:59:01	LSE	1278661
5,489	62.6100	15:59:46	LSE	1281289
7,124	62.6100	16:02:08	LSE	1290030
7,603	62.6100	16:02:08	LSE	1290024
7,902	62.6200	16:03:37	LSE	1294025
6,421	62.6200	16:04:15	LSE	1295755
5,379	62.6200	16:04:15	LSE	1295740
6,662	62.6100	16:05:08	LSE	1298352
6,197	62.6200	16:06:15	LSE	1301416
6,138	62.6200	16:07:02	LSE	1303719
6,456	62.6100	16:07:14	LSE	1304436
3,576	62.6300	16:09:12	LSE	1309562
3,282	62.6300	16:09:12	LSE	1309564
6,848	62.6200	16:09:13	LSE	1309649
5,904	62.6100	16:09:54	LSE	1311168
6,327	62.6000	16:10:10	LSE	1312140
5,661	62.5900	16:10:43	LSE	1313789
9,182	62.6000	16:13:23	LSE	1321308
4,720	62.5900	16:13:29	LSE	1321664
2,882	62.5900	16:13:29	LSE	1321662
6,611	62.6000	16:14:05	LSE	1323457
4,260	62.6000	16:14:23	LSE	1324439
100	62.6000	16:14:24	LSE	1324649
100	62.6000	16:14:29	LSE	1324901
100	62.6000	16:14:35	LSE	1325177
1,613	62.6000	16:14:50	LSE	1325986
6,471	62.5900	16:14:52	LSE	1326127
6,411	62.5800	16:15:19	LSE	1327621
6,315	62.5900	16:17:16	LSE	1333263
8,741	62.5900	16:17:16	LSE	1333257
6,536	62.5800	16:17:31	LSE	1334404
6,503	62.5800	16:19:18	LSE	1340489
6,498	62.5800	16:19:53	LSE	1342934
6,653	62.5800	16:19:53	LSE	1342932
5,481	62.5700	16:20:29	LSE	1345698
5,757	62.5900	16:21:04	LSE	1347496
5,754	62.5800	16:21:41	LSE	1349426
5,561	62.5900	16:22:16	LSE	1351472
6,125	62.5900	16:22:16	LSE	1351468
6,386	62.5700	16:23:01	LSE	1354094
6,315	62.5900	16:24:02	LSE	1357006
6,492	62.5900	16:24:02	LSE	1356975
1,521	62.5600	16:25:23	LSE	1362246
4,905	62.5600	16:25:23	LSE	1362244
6,074	62.5600	16:25:23	LSE	1362241
800	62.5800	16:26:05	LSE	1364712
1,152	62.5800	16:26:05	LSE	1364546
799	62.5800	16:26:16	LSE	1365312
5,691	62.5800	16:26:16	LSE	1365316
3,934	62.5800	16:26:16	LSE	1365314
31,628	62.6100	16:28:06	LSE	1370500

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQQLFLVDFBBBV

Related Shares:

FTSE 100 Latest

Value8,228.90

Change-46.70