Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7322D
Centrica PLC
17 October 2025
 

Transactions in own shares

 

Centrica plc

 

17 October 2025

 

Centrica plc announces that it purchased on 16 October 2025 (through J.P. Morgan Securities plc JPM) 1,117,023 Centrica plc ordinary shares of 6 14/81 pence each at a price of 174.1858 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 35,145,647 ordinary shares at a cost (excluding dealing and associated costs) of £59,355,056.03.

 

Following the above purchase, Centrica plc holds 463,266,797 ordinary shares in treasury, and has 4,715,840,417 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

16 October 2025

Number of ordinary shares purchased:

1,117,023

Highest price paid:

175.1500p

Lowest price paid:

172.5000p

Volume weighted average price paid per share:

174.1858p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:31

2,566

172.7500

XLON

07002070000004657-E0OrkgFsnlLv

08:06:31

2,428

172.7000

XLON

05002050000004629-E0OrkgFsnlME

08:07:00

2,799

172.6500

XLON

07002070000004574-E0OrkgFsnlsj

08:08:35

2,651

172.5000

XLON

07002070000004917-E0OrkgFsnoRJ

08:08:35

1,633

172.6000

XLON

05002050000004959-E0OrkgFsnoQ6

08:08:35

730

172.6000

XLON

05002050000004959-E0OrkgFsnoQ8

08:10:03

2,235

172.6500

XLON

07002070000005154-E0OrkgFsnrUE

08:10:16

2,136

172.6000

XLON

05002050000005259-E0OrkgFsnrps

08:10:25

2,039

172.5000

XLON

07002070000005104-E0OrkgFsnsEj

08:10:25

2,719

172.5500

XLON

07002070000005214-E0OrkgFsnsEB

08:13:00

2,484

172.8500

XLON

07002070000005714-E0OrkgFsnwxf

08:13:58

2,510

173.0000

XLON

05002050000005791-E0OrkgFsnyRM

08:14:02

2,909

172.9500

XLON

05002050000005781-E0OrkgFsnyfk

08:17:01

1,998

173.4500

XLON

07002070000007718-E0OrkgFso4FR

08:17:05

2,398

173.4000

XLON

07002070000007645-E0OrkgFso4No

08:19:34

2,301

173.6000

XLON

05002050000011406-E0OrkgFso8Ha

08:19:34

1,995

173.6000

XLON

07002070000011373-E0OrkgFso8HY

08:19:49

2,394

173.6000

XLON

07002070000012110-E0OrkgFso8l5

08:19:50

2,993

173.5000

XLON

05002050000012146-E0OrkgFso8nT

08:20:09

2,398

173.3500

XLON

05002050000010152-E0OrkgFso9Ru

08:20:52

92

173.1000

XLON

05002050000012190-E0OrkgFsoAXm

08:20:52

1,903

173.1000

XLON

05002050000012190-E0OrkgFsoAXp

08:21:07

2,640

173.0000

XLON

05002050000012590-E0OrkgFsoAtr

08:22:15

2,333

172.9500

XLON

07002070000015080-E0OrkgFsoCha

08:25:05

2,973

172.9500

XLON

07002070000017816-E0OrkgFsoFKF

08:26:05

2,378

172.8000

XLON

05002050000017858-E0OrkgFsoGZ0

08:28:09

2,071

172.8000

XLON

07002070000020373-E0OrkgFsoIza

08:30:00

2,284

172.8000

XLON

05002050000021736-E0OrkgFsoLdU

08:30:56

2,484

172.7000

XLON

05002050000019320-E0OrkgFsoMxf

08:32:28

2,619

172.7000

XLON

07002070000024647-E0OrkgFsoP4J

08:33:35

2,204

172.9500

XLON

05002050000025488-E0OrkgFsoQJq

08:34:47

1,860

172.9500

XLON

07002070000026682-E0OrkgFsoRUI

08:37:35

2,333

172.8500

XLON

05002050000028561-E0OrkgFsoVMn

08:38:09

2,302

172.8500

XLON

05002050000030357-E0OrkgFsoW62

08:39:48

1,749

172.8000

XLON

07002070000027919-E0OrkgFsoXrS

08:39:48

2,294

172.8000

XLON

07002070000027919-E0OrkgFsoXrU

08:39:48

2,375

172.8500

XLON

05002050000032085-E0OrkgFsoXr2

08:41:29

3,231

172.8000

XLON

05002050000033797-E0OrkgFsoZgc

08:41:35

1,346

172.7000

XLON

07002070000033827-E0OrkgFsoZjI

08:41:35

1,388

172.7000

XLON

07002070000033827-E0OrkgFsoZjK

08:46:05

3,200

172.8500

XLON

07002070000036442-E0OrkgFsoeBU

08:47:04

2,176

172.9500

XLON

07002070000037661-E0OrkgFsof75

08:48:16

2,897

172.8500

XLON

05002050000038210-E0OrkgFsogJl

08:49:48

2,394

172.8000

XLON

07002070000037342-E0OrkgFsoheZ

08:49:49

498

172.8500

XLON

07002070000039166-E0OrkgFsohhE

08:50:02

2,142

172.8000

XLON

07002070000039272-E0OrkgFsoi0y

08:51:29

1,570

172.7500

XLON

05002050000040064-E0OrkgFsojRO

08:51:45

1,896

172.7000

XLON

05002050000039155-E0OrkgFsojez

08:51:45

9

172.7500

XLON

05002050000040064-E0OrkgFsojeS

08:51:45

594

172.7500

XLON

05002050000040064-E0OrkgFsojeU

08:53:11

7

172.7500

XLON

07002070000041068-E0OrkgFsokwY

08:53:11

2,431

172.7500

XLON

07002070000041068-E0OrkgFsokwa

08:53:39

1,146

172.7000

XLON

05002050000039155-E0OrkgFsolMr

08:56:12

1,128

172.8000

XLON

05002050000042365-E0OrkgFsoo9E

08:56:12

1,093

172.8000

XLON

05002050000042365-E0OrkgFsoo9J

08:56:28

3,270

172.9500

XLON

07002070000042926-E0OrkgFsoq8y

08:56:36

2,444

172.8000

XLON

07002070000042667-E0OrkgFsoqZn

08:59:02

2,743

172.8500

XLON

07002070000044491-E0OrkgFsotIN

09:00:34

1,031

173.0000

XLON

05002050000046991-E0OrkgFsovLr

09:01:10

1,360

173.0000

XLON

07002070000047715-E0OrkgFsow3A

09:01:10

288

173.0000

XLON

07002070000047715-E0OrkgFsow3C

09:01:30

1,762

173.0000

XLON

07002070000047903-E0OrkgFsowNV

09:01:30

1,239

173.0000

XLON

07002070000047903-E0OrkgFsowNb

09:01:38

2,069

172.9500

XLON

07002070000047759-E0OrkgFsowVk

09:03:42

1,640

172.8500

XLON

07002070000049609-E0OrkgFsoytk

09:03:42

1,030

172.8500

XLON

07002070000049609-E0OrkgFsoytm

09:04:04

2,529

172.7500

XLON

05002050000049533-E0OrkgFsozW0

09:07:03

1,746

172.8500

XLON

05002050000051003-E0OrkgFsp2P9

09:07:47

1,683

172.9000

XLON

05002050000052145-E0OrkgFsp3SN

09:08:00

2,473

172.9500

XLON

05002050000052285-E0OrkgFsp3la

09:08:41

3,436

173.0000

XLON

07002070000052453-E0OrkgFsp4QA

09:10:58

1,319

173.0500

XLON

07002070000053948-E0OrkgFsp6aR

09:10:58

1,625

173.0500

XLON

07002070000053948-E0OrkgFsp6aV

09:13:16

2,994

173.0500

XLON

05002050000054576-E0OrkgFsp8gD

09:13:16

66

173.0500

XLON

05002050000054576-E0OrkgFsp8gF

09:13:30

3,189

173.0000

XLON

05002050000053419-E0OrkgFsp8qb

09:17:41

1,838

173.0000

XLON

05002050000057752-E0OrkgFspCPu

09:19:48

961

173.0000

XLON

07002070000058204-E0OrkgFspE7y

09:19:48

1,706

173.0000

XLON

07002070000058204-E0OrkgFspE7N

09:21:14

3,302

173.0000

XLON

07002070000058871-E0OrkgFspG0l

09:21:14

710

173.0000

XLON

07002070000058871-E0OrkgFspG0Y

09:23:04

2,074

173.5000

XLON

05002050000060178-E0OrkgFspIDb

09:23:04

955

173.5000

XLON

05002050000060178-E0OrkgFspIDk

09:23:09

1,310

173.5000

XLON

05002050000060214-E0OrkgFspIM5

09:28:16

3,360

173.7500

XLON

07002070000062631-E0OrkgFspN9S

09:29:33

1,795

173.7000

XLON

05002050000062541-E0OrkgFspO2o

09:31:26

3,842

173.6500

XLON

07002070000063620-E0OrkgFspQI4

09:31:27

2,831

173.5500

XLON

05002050000061757-E0OrkgFspQL6

09:34:07

2,430

173.6500

XLON

07002070000065585-E0OrkgFspSSY

09:34:29

1,418

173.6000

XLON

07002070000065324-E0OrkgFspSd1

09:34:29

1,741

173.6000

XLON

07002070000065324-E0OrkgFspSd3

09:39:48

502

173.4500

XLON

07002070000065905-E0OrkgFspX3x

09:39:48

2,012

173.4500

XLON

07002070000065905-E0OrkgFspX3h

09:40:24

1,254

173.4500

XLON

05002050000067976-E0OrkgFspXfC

09:40:24

1,738

173.4500

XLON

05002050000067976-E0OrkgFspXfE

09:40:28

4,404

173.3500

XLON

07002070000067297-E0OrkgFspXhN

09:40:29

2,514

173.2500

XLON

05002050000065778-E0OrkgFspXlM

09:48:21

2,253

173.8000

XLON

05002050000070512-E0OrkgFspdeh

09:48:52

1,646

173.6000

XLON

05002050000070768-E0OrkgFspdwn

09:50:40

3,337

173.5000

XLON

05002050000071421-E0OrkgFspfCD

09:51:10

1,703

173.4000

XLON

05002050000070854-E0OrkgFspfdH

09:51:52

2,528

173.4500

XLON

05002050000072058-E0OrkgFspg67

09:52:26

2,527

173.4000

XLON

05002050000072037-E0OrkgFspgJl

10:03:58

3,433

173.6500

XLON

07002070000076417-E0OrkgFspoCB

10:06:38

1,851

173.6000

XLON

07002070000076806-E0OrkgFspq03

10:11:31

3,258

174.0000

XLON

07002070000079018-E0OrkgFsptmG

10:16:22

1,664

174.1000

XLON

05002050000080742-E0OrkgFspyDV

10:20:18

1,997

174.0000

XLON

07002070000082275-E0OrkgFsq1AL

10:22:38

4,104

174.0000

XLON

07002070000083595-E0OrkgFsq3Fd

10:31:10

3,197

174.0000

XLON

07002070000086936-E0OrkgFsq8Ne

10:31:47

3,646

173.9500

XLON

05002050000086072-E0OrkgFsq8iu

10:39:52

4,017

173.9500

XLON

07002070000090907-E0OrkgFsqCtE

10:39:55

4,062

173.9000

XLON

07002070000090760-E0OrkgFsqCu4

10:42:36

2,376

173.9000

XLON

05002050000091605-E0OrkgFsqGFp

10:42:58

2,160

173.8500

XLON

05002050000091567-E0OrkgFsqGeD

10:49:41

3,483

173.8500

XLON

05002050000095084-E0OrkgFsqL0N

10:54:25

3,394

173.8500

XLON

05002050000096828-E0OrkgFsqOXs

10:59:22

2,261

173.7000

XLON

07002070000097128-E0OrkgFsqQlA

11:00:19

3,403

173.6500

XLON

07002070000099050-E0OrkgFsqRU4

11:03:24

2,714

173.8500

XLON

05002050000100322-E0OrkgFsqU3B

11:08:59

1,860

173.9500

XLON

05002050000101389-E0OrkgFsqWm7

11:10:47

2,744

173.9500

XLON

07002070000103008-E0OrkgFsqXTr

11:10:47

186

173.9500

XLON

07002070000103008-E0OrkgFsqXTv

11:11:46

442

174.0000

XLON

05002050000103414-E0OrkgFsqYCT

11:11:46

21

174.0000

XLON

05002050000103414-E0OrkgFsqYCV

11:13:00

2,417

174.0000

XLON

07002070000103543-E0OrkgFsqZ6z

11:14:01

3,311

174.0000

XLON

07002070000104226-E0OrkgFsqZnh

11:21:31

852

173.9500

XLON

05002050000104983-E0OrkgFsqe1r

11:21:31

1,088

173.9500

XLON

05002050000104983-E0OrkgFsqe1m

11:21:31

4,073

174.0000

XLON

05002050000106262-E0OrkgFsqe10

11:23:01

2,264

173.8500

XLON

05002050000104511-E0OrkgFsqeme

11:31:16

1,856

173.7500

XLON

05002050000107807-E0OrkgFsqjrf

11:31:16

1,593

173.7500

XLON

07002070000110006-E0OrkgFsqjrl

11:32:41

1,310

173.7000

XLON

05002050000110407-E0OrkgFsqkqS

11:32:41

1,000

173.7000

XLON

05002050000110407-E0OrkgFsqkqU

11:32:41

592

173.7000

XLON

05002050000110407-E0OrkgFsqkqW

11:33:09

43

173.7000

XLON

07002070000110691-E0OrkgFsqkyQ

11:33:58

931

173.6500

XLON

07002070000107907-E0OrkgFsqlP8

11:35:42

2,015

173.6000

XLON

07002070000111199-E0OrkgFsqmb7

11:42:10

3,850

173.5000

XLON

07002070000113692-E0OrkgFsqrOO

11:44:22

3,838

173.6000

XLON

05002050000114500-E0OrkgFsqtBC

11:49:42

1,876

173.5500

XLON

07002070000116944-E0OrkgFsqwr8

11:49:42

783

173.5500

XLON

07002070000116944-E0OrkgFsqwrA

11:49:49

183

173.5500

XLON

05002050000116859-E0OrkgFsqx3q

11:49:49

2,026

173.5500

XLON

05002050000116859-E0OrkgFsqx3s

11:53:13

4,607

173.7500

XLON

07002070000118075-E0OrkgFsqzOd

11:53:19

3,913

173.7000

XLON

05002050000117737-E0OrkgFsqzR9

11:59:38

3,930

173.7500

XLON

05002050000119965-E0OrkgFsr4Cn

11:59:38

775

173.7500

XLON

05002050000120139-E0OrkgFsr4Cp

11:59:38

910

173.7500

XLON

05002050000120139-E0OrkgFsr4Ct

11:59:39

2,963

173.6500

XLON

05002050000119928-E0OrkgFsr4EU

11:59:47

686

173.6500

XLON

05002050000119928-E0OrkgFsr4SW

12:01:43

1,701

173.6000

XLON

07002070000121258-E0OrkgFsr6Xy

12:02:35

1,773

173.5000

XLON

07002070000120459-E0OrkgFsr7Ql

12:06:01

2,223

173.4500

XLON

05002050000122398-E0OrkgFsr9iJ

12:07:20

2,223

173.3000

XLON

07002070000123195-E0OrkgFsrAjQ

12:11:45

1,796

173.8500

XLON

05002050000124669-E0OrkgFsrDTN

12:17:38

1,546

173.9500

XLON

07002070000125874-E0OrkgFsrGcV

12:19:22

2,535

173.9000

XLON

07002070000127128-E0OrkgFsrHXY

12:20:47

3,037

173.8000

XLON

07002070000127532-E0OrkgFsrIMv

12:28:12

1,633

173.9000

XLON

05002050000129227-E0OrkgFsrLx3

12:30:35

1,616

173.9500

XLON

07002070000130216-E0OrkgFsrNNV

12:30:35

3,039

173.9500

XLON

07002070000130431-E0OrkgFsrNNX

12:31:08

2,031

173.8000

XLON

07002070000129128-E0OrkgFsrNrA

12:33:07

3,038

173.8000

XLON

05002050000131010-E0OrkgFsrPDU

12:33:07

92

173.8000

XLON

07002070000129128-E0OrkgFsrPDO

12:39:32

3,003

173.6500

XLON

05002050000133827-E0OrkgFsrU9d

12:40:57

1,778

173.6000

XLON

07002070000132348-E0OrkgFsrVAZ

12:43:49

3,090

173.7500

XLON

05002050000135698-E0OrkgFsrXhg

12:43:49

267

173.7500

XLON

05002050000135698-E0OrkgFsrXhi

12:47:21

2,029

173.8000

XLON

05002050000136826-E0OrkgFsraEU

12:50:15

3,826

173.8000

XLON

05002050000138000-E0OrkgFsrbqU

12:56:41

1,846

173.9000

XLON

05002050000140029-E0OrkgFsrgEB

12:59:13

3,247

173.9000

XLON

05002050000141376-E0OrkgFsrhpA

13:02:38

3,041

173.9000

XLON

07002070000143226-E0OrkgFsrk0A

13:08:18

2,317

173.9000

XLON

05002050000145374-E0OrkgFsrnfd

13:08:18

1,557

173.9000

XLON

05002050000145374-E0OrkgFsrnfh

13:14:39

2,099

173.8500

XLON

07002070000146469-E0OrkgFsrqit

13:14:39

2,083

173.8500

XLON

07002070000146469-E0OrkgFsrqiv

13:14:44

2,252

173.8000

XLON

07002070000144353-E0OrkgFsrqvn

13:14:44

283

173.8000

XLON

07002070000144353-E0OrkgFsrqvq

13:23:57

3,948

174.0000

XLON

07002070000153421-E0OrkgFsrxDg

13:27:15

2,797

174.0000

XLON

07002070000154673-E0OrkgFsrz33

13:28:56

3,471

173.9500

XLON

05002050000155130-E0OrkgFsrzzC

13:36:02

1,245

174.3000

XLON

07002070000162007-E0OrkgFss50l

13:36:02

1,476

174.3000

XLON

07002070000162007-E0OrkgFss50n

13:36:31

1,648

174.3000

XLON

05002050000161979-E0OrkgFss5NT

13:36:31

46

174.3000

XLON

05002050000161979-E0OrkgFss5NV

13:39:17

3,945

174.3500

XLON

05002050000162718-E0OrkgFss6uM

13:39:51

2,802

174.3500

XLON

05002050000163579-E0OrkgFss77j

13:46:02

2,146

174.4500

XLON

07002070000166811-E0OrkgFssAdV

13:46:30

375

174.4500

XLON

07002070000167038-E0OrkgFssAtP

13:47:13

2,790

174.4000

XLON

07002070000166300-E0OrkgFssBEU

13:49:48

3,858

174.3500

XLON

07002070000167803-E0OrkgFssCny

13:50:45

2,801

174.3500

XLON

07002070000168746-E0OrkgFssDrD

13:54:32

2,731

174.4500

XLON

07002070000169247-E0OrkgFssGs8

13:55:25

2,260

174.3000

XLON

07002070000170600-E0OrkgFssHOu

13:56:09

3,164

174.2500

XLON

05002050000170368-E0OrkgFssHut

13:56:41

1,992

174.2000

XLON

05002050000171091-E0OrkgFssIBA

13:57:49

2,260

174.1500

XLON

07002070000170601-E0OrkgFssIvu

13:58:58

3,144

174.1000

XLON

05002050000172299-E0OrkgFssJYr

14:02:06

1,097

174.1000

XLON

05002050000174009-E0OrkgFssMHJ

14:02:06

952

174.1000

XLON

05002050000174009-E0OrkgFssMHL

14:10:32

3,612

174.3000

XLON

05002050000178257-E0OrkgFssSh2

14:11:39

3,597

174.3500

XLON

07002070000179122-E0OrkgFssTfw

14:12:21

1,949

174.3500

XLON

07002070000179168-E0OrkgFssUMh

14:12:43

4,509

174.2500

XLON

07002070000177840-E0OrkgFssUYK

14:12:43

1,947

174.3000

XLON

07002070000178863-E0OrkgFssUXm

14:12:43

1,650

174.3000

XLON

07002070000179076-E0OrkgFssUXo

14:14:42

3,365

174.1500

XLON

07002070000180557-E0OrkgFssW6A

14:15:17

2,899

174.0500

XLON

07002070000180624-E0OrkgFssWes

14:15:45

2,416

174.0000

XLON

05002050000180339-E0OrkgFssXC5

14:17:22

2,304

173.8000

XLON

05002050000181198-E0OrkgFssYbs

14:18:38

3,974

173.7500

XLON

07002070000181496-E0OrkgFssZRd

14:22:50

4,340

173.7500

XLON

07002070000184541-E0OrkgFsscrr

14:25:47

4,426

173.8000

XLON

05002050000186095-E0OrkgFssfky

14:29:40

3,387

173.8000

XLON

05002050000186990-E0OrkgFssj7m

14:30:15

3,535

173.8000

XLON

05002050000189129-E0OrkgFsslNh

14:30:55

2,140

173.8000

XLON

05002050000190370-E0OrkgFssmhr

14:30:55

4,088

173.8000

XLON

05002050000190370-E0OrkgFssmht

14:31:00

2,951

173.7500

XLON

05002050000185501-E0OrkgFssmth

14:31:26

5,018

173.7000

XLON

07002070000186801-E0OrkgFsso3S

14:31:44

5,775

173.7000

XLON

07002070000193060-E0OrkgFsspa4

14:32:20

3,850

173.6500

XLON

05002050000192395-E0OrkgFssqjc

14:35:24

4,121

174.0000

XLON

05002050000197692-E0OrkgFssx6N

14:37:00

3,646

174.0500

XLON

05002050000199013-E0OrkgFsszCK

14:37:36

294

174.1000

XLON

07002070000200296-E0OrkgFst0Cf

14:37:36

1,743

174.1000

XLON

07002070000200296-E0OrkgFst0Ch

14:38:46

3,323

174.0500

XLON

05002050000199488-E0OrkgFst1qX

14:38:46

3,001

174.1000

XLON

05002050000201315-E0OrkgFst1qF

14:39:21

4,466

174.1500

XLON

05002050000201727-E0OrkgFst2WL

14:40:14

3,292

174.2500

XLON

05002050000202241-E0OrkgFst3Yo

14:41:24

3,368

174.2500

XLON

05002050000202942-E0OrkgFst5wd

14:41:24

978

174.3000

XLON

05002050000203479-E0OrkgFst5wD

14:41:24

587

174.3000

XLON

05002050000203479-E0OrkgFst5wF

14:41:25

2,974

174.2000

XLON

05002050000203478-E0OrkgFst5x6

14:42:28

2,981

174.2500

XLON

05002050000204200-E0OrkgFst7ZD

14:42:52

43

174.2500

XLON

07002070000205523-E0OrkgFst8B6

14:42:52

1,520

174.2500

XLON

07002070000205523-E0OrkgFst8B8

14:44:07

3,813

174.2500

XLON

05002050000205617-E0OrkgFst9rO

14:44:22

652

174.2500

XLON

07002070000206816-E0OrkgFstA9j

14:44:22

1,460

174.2500

XLON

07002070000206816-E0OrkgFstA9l

14:44:31

1,857

174.2000

XLON

07002070000204275-E0OrkgFstALN

14:44:31

2,022

174.2000

XLON

07002070000204275-E0OrkgFstALP

14:44:50

2,300

174.2000

XLON

07002070000207162-E0OrkgFstAh3

14:44:50

2,521

174.2000

XLON

07002070000207162-E0OrkgFstAh5

14:46:30

769

174.2000

XLON

05002050000208497-E0OrkgFstDK4

14:46:30

134

174.2000

XLON

05002050000208497-E0OrkgFstDK6

14:46:30

263

174.2000

XLON

05002050000208497-E0OrkgFstDK8

14:48:35

3,865

174.2500

XLON

07002070000210310-E0OrkgFstGF5

14:51:22

3,156

174.3000

XLON

07002070000213645-E0OrkgFstK5D

14:51:22

1,752

174.3000

XLON

05002050000213474-E0OrkgFstK5L

14:51:22

1,688

174.3000

XLON

07002070000213671-E0OrkgFstK5J

14:53:52

4,177

174.3500

XLON

05002050000214526-E0OrkgFstMxS

14:54:04

7,369

174.3500

XLON

05002050000216493-E0OrkgFstNIK

14:54:37

4,277

174.3500

XLON

05002050000216758-E0OrkgFstNzT

14:54:38

1,362

174.3000

XLON

05002050000214456-E0OrkgFstO07

14:55:22

4,797

174.3000

XLON

05002050000217216-E0OrkgFstOol

14:55:22

4,157

174.3000

XLON

07002070000217426-E0OrkgFstOon

14:56:30

48

174.3000

XLON

05002050000218677-E0OrkgFstQXt

14:56:30

2,109

174.3000

XLON

05002050000218677-E0OrkgFstQXv

14:56:30

815

174.3000

XLON

05002050000218677-E0OrkgFstQXx

14:59:55

3,480

174.5000

XLON

07002070000221752-E0OrkgFstUh9

15:01:07

3,232

174.5000

XLON

07002070000222976-E0OrkgFstWJM

15:01:30

116

174.5000

XLON

05002050000223793-E0OrkgFstWdw

15:01:52

3,252

174.5500

XLON

07002070000224349-E0OrkgFstWuD

15:02:28

1,215

174.5500

XLON

07002070000224932-E0OrkgFstY6o

15:02:29

1,876

174.5500

XLON

07002070000224932-E0OrkgFstY74

15:03:45

4,299

174.6000

XLON

05002050000225371-E0OrkgFstZxI

15:04:20

3,207

174.6000

XLON

05002050000226333-E0OrkgFstakC

15:04:31

3,884

174.5500

XLON

07002070000225464-E0OrkgFstaxI

15:07:09

3,549

174.7000

XLON

07002070000229583-E0OrkgFstf5w

15:08:55

4

174.8000

XLON

05002050000231162-E0OrkgFsthdt

15:08:55

4,619

174.8000

XLON

05002050000231162-E0OrkgFsthdx

15:09:25

3,838

174.8000

XLON

05002050000231599-E0OrkgFstiA4

15:09:36

4,438

174.7500

XLON

05002050000230974-E0OrkgFstiLr

15:10:35

3,883

174.7500

XLON

05002050000232608-E0OrkgFstjnm

15:10:35

271

174.7500

XLON

05002050000232608-E0OrkgFstjno

15:12:16

4,905

174.8000

XLON

07002070000234387-E0OrkgFstlp5

15:13:00

2,608

174.8000

XLON

07002070000235155-E0OrkgFstmqG

15:13:38

5,300

174.8000

XLON

07002070000235815-E0OrkgFstngW

15:14:24

2,761

174.7500

XLON

07002070000233168-E0OrkgFstos5

15:15:47

3,165

174.6500

XLON

07002070000236897-E0OrkgFstr3J

15:15:47

1,306

174.7000

XLON

05002050000236715-E0OrkgFstr2N

15:15:47

2,176

174.7000

XLON

05002050000236715-E0OrkgFstr2A

15:16:24

3,798

174.5500

XLON

05002050000236716-E0OrkgFstsMy

15:16:47

3,800

174.5000

XLON

07002070000238394-E0OrkgFstszW

15:18:50

3,178

174.5000

XLON

05002050000239755-E0OrkgFstvrB

15:21:57

2,731

174.5500

XLON

05002050000242572-E0OrkgFstzQ6

15:21:59

1,981

174.6000

XLON

05002050000243065-E0OrkgFstzT4

15:21:59

1,866

174.6000

XLON

07002070000243248-E0OrkgFstzT6

15:22:18

5,112

174.5500

XLON

05002050000242572-E0OrkgFstzpA

15:23:50

4,554

174.5500

XLON

05002050000244570-E0OrkgFsu140

15:24:48

83

174.5500

XLON

05002050000245351-E0OrkgFsu21U

15:26:30

3,164

174.6000

XLON

05002050000246919-E0OrkgFsu3yR

15:27:07

3,467

174.6000

XLON

07002070000248102-E0OrkgFsu4xO

15:28:46

300

174.6000

XLON

07002070000249446-E0OrkgFsu7IG

15:28:46

46

174.6000

XLON

07002070000249446-E0OrkgFsu7II

15:28:53

3,471

174.6000

XLON

07002070000249511-E0OrkgFsu7QX

15:29:05

3,483

174.5500

XLON

07002070000246196-E0OrkgFsu7bM

15:31:47

1,600

174.7000

XLON

05002050000251674-E0OrkgFsuB4Y

15:31:47

1,872

174.7000

XLON

07002070000251850-E0OrkgFsuB4W

15:31:48

6,973

174.7000

XLON

07002070000251947-E0OrkgFsuB5q

15:31:54

880

174.6500

XLON

05002050000250475-E0OrkgFsuBN6

15:32:53

4,105

174.7500

XLON

05002050000252688-E0OrkgFsuCbc

15:33:08

4,046

174.7500

XLON

05002050000252916-E0OrkgFsuCqe

15:33:28

3,169

174.7000

XLON

05002050000252462-E0OrkgFsuDCd

15:34:35

449

174.7000

XLON

07002070000254266-E0OrkgFsuExc

15:34:35

6,771

174.7000

XLON

07002070000254266-E0OrkgFsuExg

15:35:26

3,319

174.7000

XLON

05002050000254712-E0OrkgFsuGHh

15:35:37

7,468

174.6500

XLON

05002050000254226-E0OrkgFsuGW0

15:37:54

3,780

174.7500

XLON

05002050000255619-E0OrkgFsuJW5

15:37:54

4,805

174.7500

XLON

07002070000255803-E0OrkgFsuJW3

15:37:54

384

174.7500

XLON

05002050000255619-E0OrkgFsuJW7

15:39:15

3,282

174.8000

XLON

05002050000257840-E0OrkgFsuLI1

15:39:43

2,453

174.8000

XLON

07002070000258531-E0OrkgFsuLsc

15:39:50

3,947

174.8000

XLON

05002050000258409-E0OrkgFsuLza

15:40:12

4,224

174.7500

XLON

05002050000257134-E0OrkgFsuMPX

15:42:51

4,660

174.8000

XLON

05002050000260414-E0OrkgFsuPuo

15:43:10

938

174.8000

XLON

07002070000260997-E0OrkgFsuQPn

15:43:10

1,557

174.8000

XLON

07002070000260997-E0OrkgFsuQPp

15:44:35

3,528

174.8000

XLON

07002070000261841-E0OrkgFsuSFP

15:44:35

202

174.8000

XLON

07002070000261841-E0OrkgFsuSFS

15:45:26

1,011

174.8000

XLON

05002050000262590-E0OrkgFsuTFm

15:45:26

43

174.8000

XLON

05002050000262590-E0OrkgFsuTFo

15:45:52

3,382

174.7500

XLON

05002050000261947-E0OrkgFsuTgs

15:46:02

4,058

174.7000

XLON

07002070000262177-E0OrkgFsuTuS

15:48:17

3,881

174.7500

XLON

07002070000265775-E0OrkgFsuWxH

15:48:17

2,365

174.7500

XLON

07002070000265775-E0OrkgFsuWxJ

15:48:30

4,738

174.7000

XLON

07002070000263983-E0OrkgFsuXAC

15:51:37

1,892

174.7000

XLON

05002050000267200-E0OrkgFsuat2

15:51:37

2,484

174.7000

XLON

05002050000267200-E0OrkgFsuat4

15:51:38

3,000

174.7000

XLON

05002050000269328-E0OrkgFsuavq

15:54:36

4,376

174.8000

XLON

07002070000271575-E0OrkgFsuel0

15:54:59

3,732

174.8000

XLON

05002050000272512-E0OrkgFsufKZ

15:56:22

3,569

174.8000

XLON

07002070000272785-E0OrkgFsuhDD

15:56:31

2,700

174.8000

XLON

05002050000273901-E0OrkgFsuhYE

15:56:31

1,604

174.8000

XLON

05002050000273901-E0OrkgFsuhYG

15:56:31

137

174.8000

XLON

05002050000273901-E0OrkgFsuhYI

15:57:07

971

174.8000

XLON

07002070000274603-E0OrkgFsuiBB

15:57:07

47

174.8000

XLON

07002070000274603-E0OrkgFsuiBD

15:57:07

1,310

174.8000

XLON

07002070000274603-E0OrkgFsuiBF

15:57:36

5,090

174.7500

XLON

07002070000272688-E0OrkgFsuitS

15:58:11

1,266

174.7500

XLON

05002050000275388-E0OrkgFsujzf

15:58:11

45

174.7500

XLON

05002050000275388-E0OrkgFsujzh

15:58:11

3,697

174.7500

XLON

05002050000275388-E0OrkgFsujzj

15:58:47

2,919

174.7500

XLON

07002070000276111-E0OrkgFsuksI

16:00:45

4,049

174.9000

XLON

05002050000277328-E0OrkgFsuoQI

16:00:53

1,137

174.8500

XLON

07002070000277498-E0OrkgFsuoYF

16:00:53

2,591

174.8500

XLON

07002070000277498-E0OrkgFsuoYH

16:01:59

4,958

174.8500

XLON

07002070000278585-E0OrkgFsuqL9

16:03:57

101

174.8500

XLON

07002070000280263-E0OrkgFsut86

16:03:57

4,921

174.8500

XLON

07002070000279145-E0OrkgFsut7N

16:03:58

7,400

174.8500

XLON

05002050000280069-E0OrkgFsut8r

16:04:47

5,502

174.8500

XLON

05002050000280893-E0OrkgFsuuao

16:04:47

4,570

174.8500

XLON

07002070000280288-E0OrkgFsuua7

16:05:19

6,872

174.8000

XLON

05002050000280935-E0OrkgFsuveJ

16:05:22

6,300

174.7500

XLON

07002070000281142-E0OrkgFsuvqO

16:05:46

1,756

174.9500

XLON

05002050000281758-E0OrkgFsuwha

16:07:18

2,300

175.0000

XLON

07002070000283578-E0OrkgFsuypr

16:07:18

53

175.0000

XLON

07002070000283578-E0OrkgFsuypt

16:08:06

3,468

175.0000

XLON

05002050000283905-E0OrkgFsuzz0

16:09:17

3,485

175.0500

XLON

05002050000284758-E0OrkgFsv1uf

16:09:18

3,469

175.0000

XLON

07002070000284223-E0OrkgFsv1xF

16:10:11

6,643

175.0000

XLON

07002070000285323-E0OrkgFsv3HH

16:10:41

56

175.0000

XLON

07002070000286104-E0OrkgFsv4HR

16:11:37

3,284

175.0500

XLON

05002050000286698-E0OrkgFsv69f

16:11:37

3,505

175.0500

XLON

05002050000286698-E0OrkgFsv69Y

16:11:38

2,300

175.0500

XLON

05002050000286710-E0OrkgFsv6Dl

16:11:38

4,000

175.0500

XLON

05002050000286710-E0OrkgFsv6Dn

16:12:11

4,867

175.0500

XLON

07002070000287322-E0OrkgFsv75z

16:12:45

4,494

175.0500

XLON

07002070000287737-E0OrkgFsv7pi

16:12:55

5,146

175.0000

XLON

07002070000286104-E0OrkgFsv7xX

16:13:53

2,759

175.0000

XLON

07002070000288489-E0OrkgFsv8vW

16:13:53

1,843

175.0000

XLON

07002070000288489-E0OrkgFsv8vY

16:13:53

55

175.0000

XLON

07002070000288489-E0OrkgFsv8va

16:13:53

1,106

175.0000

XLON

07002070000288489-E0OrkgFsv8vc

16:14:33

4,299

175.0000

XLON

05002050000288708-E0OrkgFsv9oc

16:14:33

60

175.0000

XLON

05002050000288708-E0OrkgFsv9oe

16:14:33

1,352

175.0000

XLON

05002050000288708-E0OrkgFsv9og

16:15:18

7,514

175.1500

XLON

05002050000289478-E0OrkgFsvB6G

16:15:42

3,810

175.0500

XLON

07002070000289581-E0OrkgFsvBi9

16:16:42

1,892

175.0000

XLON

05002050000289691-E0OrkgFsvD1p

16:16:42

2,533

175.0000

XLON

05002050000289944-E0OrkgFsvD1t

16:16:48

5,009

174.9500

XLON

05002050000289479-E0OrkgFsvDEB

16:16:49

447

174.9000

XLON

07002070000289902-E0OrkgFsvDFp

16:16:49

3,216

174.9000

XLON

07002070000289902-E0OrkgFsvDFs

16:18:38

5,693

174.9000

XLON

07002070000290374-E0OrkgFsvFaJ

16:18:38

5,336

174.9500

XLON

05002050000290382-E0OrkgFsvFZp

16:19:50

4,238

174.9000

XLON

07002070000290720-E0OrkgFsvH20

16:19:50

703

174.9000

XLON

07002070000290720-E0OrkgFsvH22

16:20:17

3,738

174.9000

XLON

05002050000290767-E0OrkgFsvI9Y

16:20:35

3,300

174.9000

XLON

05002050000290842-E0OrkgFsvIZz

16:20:35

201

174.9000

XLON

05002050000290842-E0OrkgFsvIa1

16:20:35

844

174.9000

XLON

05002050000290842-E0OrkgFsvIa3

16:20:35

1,507

174.9000

XLON

05002050000290842-E0OrkgFsvIa5

16:21:04

4,192

174.9000

XLON

05002050000290920-E0OrkgFsvJ2Q

16:21:25

4,277

174.9000

XLON

07002070000291116-E0OrkgFsvJUf

16:21:34

1,215

174.8500

XLON

05002050000290613-E0OrkgFsvJmC

16:21:34

4,079

174.8500

XLON

05002050000290613-E0OrkgFsvJm6

16:22:54

4,160

174.8000

XLON

07002070000291326-E0OrkgFsvLUp

16:22:54

2,804

174.8000

XLON

05002050000291259-E0OrkgFsvLUx

16:22:54

2,973

174.8000

XLON

07002070000291454-E0OrkgFsvLUz

16:23:11

3,882

174.8000

XLON

07002070000291503-E0OrkgFsvLtV

16:23:31

207

174.8500

XLON

07002070000291583-E0OrkgFsvMKx

16:23:31

4,634

174.8500

XLON

07002070000291583-E0OrkgFsvMKz

16:23:55

1,844

174.8500

XLON

05002050000291513-E0OrkgFsvMnz

16:23:55

1,917

174.8500

XLON

05002050000291513-E0OrkgFsvMo1

16:24:15

4,570

174.8500

XLON

07002070000291717-E0OrkgFsvNHX

16:24:39

3,136

174.8500

XLON

05002050000291661-E0OrkgFsvNoK

16:24:39

1,077

174.8500

XLON

05002050000291661-E0OrkgFsvNoM

16:24:39

354

174.8500

XLON

05002050000291661-E0OrkgFsvNoO

16:24:50

4,200

174.8500

XLON

07002070000291815-E0OrkgFsvO1Q

16:24:50

1,200

174.8500

XLON

07002070000291815-E0OrkgFsvO1S

16:24:50

2,330

174.8500

XLON

07002070000291815-E0OrkgFsvO1U

16:25:26

1,392

174.8500

XLON

07002070000292012-E0OrkgFsvOzx

16:25:26

5,794

174.8500

XLON

07002070000292012-E0OrkgFsvOzz

16:25:43

3,714

174.8000

XLON

05002050000291690-E0OrkgFsvPUJ

16:26:50

6,087

174.7500

XLON

07002070000292284-E0OrkgFsvRZ9

16:26:56

2,959

174.7000

XLON

07002070000291816-E0OrkgFsvRf4

16:26:56

1,869

174.7000

XLON

07002070000291816-E0OrkgFsvRf9

16:27:41

1,444

174.7000

XLON

05002050000292532-E0OrkgFsvSt8

16:27:41

1,285

174.7000

XLON

05002050000292532-E0OrkgFsvStA

16:27:41

1,293

174.7000

XLON

05002050000292532-E0OrkgFsvStC

16:27:41

258

174.7000

XLON

05002050000292532-E0OrkgFsvStE

16:27:42

5,693

174.6500

XLON

05002050000291936-E0OrkgFsvSu2

16:28:23

3,063

174.6500

XLON

07002070000292898-E0OrkgFsvTu4

16:28:23

2,032

174.6500

XLON

07002070000292898-E0OrkgFsvTu6

16:28:45

3,856

174.6500

XLON

05002050000292894-E0OrkgFsvUfn

16:28:58

4,908

174.6500

XLON

07002070000293134-E0OrkgFsvV9e

16:29:14

4,366

174.6500

XLON

05002050000293082-E0OrkgFsvVfv

16:29:27

3,816

174.6500

XLON

07002070000293303-E0OrkgFsvWHL

16:29:39

3,890

174.6500

XLON

07002070000293367-E0OrkgFsvWl7

16:29:51

2,837

174.6500

XLON

07002070000293441-E0OrkgFsvXTc

16:29:56

9,265

174.6500

XLON

07002070000293502-E0OrkgFsvXsf

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGVVFGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05