19th May 2023 17:22
19 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 170,388 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,109,588 ordinary shares in treasury, and has 1,899,402,633 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,309,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 May 2023 |
Number of ordinary shares purchased: | 170,388 |
Highest price paid per share (p): | 2514 |
Lowest price paid per share (p): | 2494 |
Volume weighted average price paid per share (p): | 2503.6784 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-May-2023 | 15:12:06 | 552 | 2507.00 | XLON | 1949371 | ||
19-May-2023 | 15:12:06 | 688 | 2507.00 | XLON | 1949369 | ||
19-May-2023 | 15:10:23 | 1,500 | 2507.00 | XLON | 1946335 | ||
19-May-2023 | 15:10:23 | 244 | 2507.00 | XLON | 1946333 | ||
19-May-2023 | 15:05:51 | 76 | 2507.00 | XLON | 1939413 | ||
19-May-2023 | 15:05:51 | 865 | 2507.00 | XLON | 1939411 | ||
19-May-2023 | 15:05:51 | 966 | 2507.00 | XLON | 1939409 | ||
19-May-2023 | 15:01:57 | 1,833 | 2506.00 | XLON | 1934214 | ||
19-May-2023 | 14:56:56 | 752 | 2506.00 | XLON | 1926569 | ||
19-May-2023 | 14:56:56 | 161 | 2506.00 | XLON | 1926567 | ||
19-May-2023 | 14:56:56 | 308 | 2506.00 | XLON | 1926565 | ||
19-May-2023 | 14:56:56 | 430 | 2506.00 | XLON | 1926563 | ||
19-May-2023 | 14:53:59 | 900 | 2507.00 | XLON | 1923137 | ||
19-May-2023 | 14:53:59 | 1,133 | 2507.00 | XLON | 1923139 | ||
19-May-2023 | 14:51:47 | 144 | 2508.00 | XLON | 1920360 | ||
19-May-2023 | 14:51:47 | 300 | 2508.00 | XLON | 1920358 | ||
19-May-2023 | 14:51:47 | 190 | 2508.00 | XLON | 1920356 | ||
19-May-2023 | 14:51:47 | 480 | 2508.00 | XLON | 1920354 | ||
19-May-2023 | 14:51:47 | 470 | 2508.00 | XLON | 1920352 | ||
19-May-2023 | 14:51:47 | 326 | 2508.00 | XLON | 1920350 | ||
19-May-2023 | 14:47:40 | 899 | 2506.00 | XLON | 1914988 | ||
19-May-2023 | 14:47:40 | 961 | 2506.00 | XLON | 1914986 | ||
19-May-2023 | 14:42:42 | 322 | 2507.00 | XLON | 1907726 | ||
19-May-2023 | 14:42:42 | 174 | 2507.00 | XLON | 1907724 | ||
19-May-2023 | 14:42:42 | 566 | 2507.00 | XLON | 1907730 | ||
19-May-2023 | 14:42:42 | 161 | 2507.00 | XLON | 1907728 | ||
19-May-2023 | 14:42:42 | 873 | 2507.00 | XLON | 1907722 | ||
19-May-2023 | 14:36:20 | 2,111 | 2508.00 | XLON | 1898349 | ||
19-May-2023 | 14:30:22 | 2,207 | 2507.00 | XLON | 1889478 | ||
19-May-2023 | 14:29:32 | 460 | 2508.00 | XLON | 1888317 | ||
19-May-2023 | 14:29:32 | 707 | 2508.00 | XLON | 1888315 | ||
19-May-2023 | 14:29:32 | 450 | 2508.00 | XLON | 1888313 | ||
19-May-2023 | 14:29:32 | 13 | 2508.00 | XLON | 1888311 | ||
19-May-2023 | 14:29:32 | 180 | 2508.00 | XLON | 1888309 | ||
19-May-2023 | 14:25:40 | 1,965 | 2506.00 | XLON | 1883089 | ||
19-May-2023 | 14:23:22 | 581 | 2506.00 | XLON | 1878981 | ||
19-May-2023 | 14:23:22 | 178 | 2506.00 | XLON | 1878979 | ||
19-May-2023 | 14:23:22 | 211 | 2506.00 | XLON | 1878977 | ||
19-May-2023 | 14:23:22 | 563 | 2506.00 | XLON | 1878975 | ||
19-May-2023 | 14:23:22 | 220 | 2506.00 | XLON | 1878971 | ||
19-May-2023 | 14:17:20 | 2,054 | 2504.00 | XLON | 1870207 | ||
19-May-2023 | 14:15:01 | 340 | 2505.00 | XLON | 1866630 | ||
19-May-2023 | 14:15:01 | 90 | 2505.00 | XLON | 1866626 | ||
19-May-2023 | 14:15:01 | 744 | 2505.00 | XLON | 1866628 | ||
19-May-2023 | 14:15:01 | 11 | 2505.00 | XLON | 1866638 | ||
19-May-2023 | 14:15:01 | 147 | 2505.00 | XLON | 1866632 | ||
19-May-2023 | 14:15:01 | 135 | 2505.00 | XLON | 1866636 | ||
19-May-2023 | 14:15:01 | 323 | 2505.00 | XLON | 1866634 | ||
19-May-2023 | 14:10:45 | 2,148 | 2503.00 | XLON | 1860717 | ||
19-May-2023 | 14:02:01 | 1,750 | 2497.00 | XLON | 1844659 | ||
19-May-2023 | 14:02:01 | 192 | 2497.00 | XLON | 1844657 | ||
19-May-2023 | 13:57:57 | 661 | 2496.00 | XLON | 1836662 | ||
19-May-2023 | 13:57:56 | 100 | 2496.00 | XLON | 1836659 | ||
19-May-2023 | 13:57:56 | 1,023 | 2496.00 | XLON | 1836656 | ||
19-May-2023 | 13:52:59 | 2,055 | 2499.00 | XLON | 1828862 | ||
19-May-2023 | 13:52:59 | 46 | 2499.00 | XLON | 1828864 | ||
19-May-2023 | 13:52:15 | 1,429 | 2500.00 | XLON | 1827758 | ||
19-May-2023 | 13:52:15 | 22 | 2500.00 | XLON | 1827756 | ||
19-May-2023 | 13:52:15 | 681 | 2500.00 | XLON | 1827754 | ||
19-May-2023 | 13:49:58 | 324 | 2499.00 | XLON | 1823708 | ||
19-May-2023 | 13:49:58 | 634 | 2499.00 | XLON | 1823706 | ||
19-May-2023 | 13:49:56 | 546 | 2499.00 | XLON | 1823653 | ||
19-May-2023 | 13:44:58 | 1,979 | 2499.00 | XLON | 1815976 | ||
19-May-2023 | 13:38:52 | 2,108 | 2498.00 | XLON | 1806258 | ||
19-May-2023 | 13:36:26 | 1,924 | 2499.00 | XLON | 1802690 | ||
19-May-2023 | 13:32:59 | 445 | 2500.00 | XLON | 1796949 | ||
19-May-2023 | 13:32:59 | 1,461 | 2500.00 | XLON | 1796947 | ||
19-May-2023 | 13:30:00 | 1,521 | 2501.00 | XLON | 1788361 | ||
19-May-2023 | 13:29:59 | 364 | 2501.00 | XLON | 1788330 | ||
19-May-2023 | 13:29:26 | 606 | 2502.00 | XLON | 1787498 | ||
19-May-2023 | 13:29:26 | 1,480 | 2502.00 | XLON | 1787496 | ||
19-May-2023 | 13:29:26 | 2,102 | 2502.00 | XLON | 1787494 | ||
19-May-2023 | 13:19:12 | 1,726 | 2499.00 | XLON | 1777060 | ||
19-May-2023 | 13:17:42 | 401 | 2499.00 | XLON | 1775754 | ||
19-May-2023 | 13:13:01 | 2,524 | 2499.00 | XLON | 1771791 | ||
19-May-2023 | 12:57:20 | 862 | 2494.00 | XLON | 1759822 | ||
19-May-2023 | 12:57:20 | 1,002 | 2494.00 | XLON | 1759820 | ||
19-May-2023 | 12:52:20 | 334 | 2495.00 | XLON | 1756282 | ||
19-May-2023 | 12:52:20 | 351 | 2495.00 | XLON | 1756280 | ||
19-May-2023 | 12:52:20 | 1,219 | 2495.00 | XLON | 1756278 | ||
19-May-2023 | 12:41:12 | 2,018 | 2494.00 | XLON | 1748189 | ||
19-May-2023 | 12:37:14 | 478 | 2496.00 | XLON | 1745014 | ||
19-May-2023 | 12:35:21 | 1,307 | 2496.00 | XLON | 1744009 | ||
19-May-2023 | 12:33:32 | 1,922 | 2496.00 | XLON | 1742839 | ||
19-May-2023 | 12:19:42 | 1,818 | 2496.00 | XLON | 1733130 | ||
19-May-2023 | 12:15:30 | 1,229 | 2496.00 | XLON | 1730508 | ||
19-May-2023 | 12:15:30 | 127 | 2496.00 | XLON | 1730506 | ||
19-May-2023 | 12:15:30 | 449 | 2496.00 | XLON | 1730510 | ||
19-May-2023 | 12:04:04 | 1,773 | 2499.00 | XLON | 1723870 | ||
19-May-2023 | 12:04:04 | 242 | 2499.00 | XLON | 1723868 | ||
19-May-2023 | 12:02:15 | 1,024 | 2499.00 | XLON | 1722645 | ||
19-May-2023 | 11:57:55 | 634 | 2499.00 | XLON | 1719649 | ||
19-May-2023 | 11:42:16 | 189 | 2499.00 | XLON | 1711135 | ||
19-May-2023 | 11:42:15 | 1,714 | 2499.00 | XLON | 1711132 | ||
19-May-2023 | 11:33:15 | 320 | 2500.00 | XLON | 1706425 | ||
19-May-2023 | 11:33:15 | 815 | 2500.00 | XLON | 1706430 | ||
19-May-2023 | 11:33:15 | 768 | 2500.00 | XLON | 1706427 | ||
19-May-2023 | 11:28:22 | 2,096 | 2500.00 | XLON | 1703396 | ||
19-May-2023 | 11:02:22 | 2,978 | 2500.00 | XLON | 1688867 | ||
19-May-2023 | 11:02:04 | 730 | 2501.00 | XLON | 1688702 | ||
19-May-2023 | 11:02:04 | 1,153 | 2501.00 | XLON | 1688700 | ||
19-May-2023 | 11:02:04 | 720 | 2501.00 | XLON | 1688698 | ||
19-May-2023 | 10:35:20 | 1,669 | 2498.00 | XLON | 1673628 | ||
19-May-2023 | 10:35:20 | 333 | 2498.00 | XLON | 1673626 | ||
19-May-2023 | 10:19:46 | 2,112 | 2497.00 | XLON | 1665297 | ||
19-May-2023 | 10:11:20 | 2,073 | 2499.00 | XLON | 1660565 | ||
19-May-2023 | 10:05:08 | 1,053 | 2501.00 | XLON | 1656948 | ||
19-May-2023 | 10:05:08 | 956 | 2501.00 | XLON | 1656946 | ||
19-May-2023 | 09:55:13 | 1,795 | 2499.00 | XLON | 1644990 | ||
19-May-2023 | 09:55:13 | 248 | 2499.00 | XLON | 1644985 | ||
19-May-2023 | 09:51:43 | 755 | 2500.00 | XLON | 1637190 | ||
19-May-2023 | 09:51:43 | 1,063 | 2500.00 | XLON | 1637188 | ||
19-May-2023 | 09:48:00 | 1,835 | 2501.00 | XLON | 1629612 | ||
19-May-2023 | 09:38:14 | 466 | 2506.00 | XLON | 1613040 | ||
19-May-2023 | 09:38:14 | 524 | 2506.00 | XLON | 1613042 | ||
19-May-2023 | 09:38:14 | 224 | 2506.00 | XLON | 1613044 | ||
19-May-2023 | 09:38:14 | 347 | 2506.00 | XLON | 1613046 | ||
19-May-2023 | 09:38:14 | 213 | 2506.00 | XLON | 1613048 | ||
19-May-2023 | 09:38:14 | 2,344 | 2506.00 | XLON | 1613038 | ||
19-May-2023 | 09:16:59 | 2,086 | 2506.00 | XLON | 1579430 | ||
19-May-2023 | 09:16:54 | 1,215 | 2507.00 | XLON | 1579367 | ||
19-May-2023 | 09:16:54 | 607 | 2507.00 | XLON | 1579365 | ||
19-May-2023 | 09:15:52 | 2,570 | 2508.00 | XLON | 1577209 | ||
19-May-2023 | 09:15:42 | 1,841 | 2508.00 | XLON | 1577018 | ||
19-May-2023 | 09:15:30 | 13,926 | 2507.00 | XLON | 1576626 | ||
19-May-2023 | 09:15:28 | 381 | 2507.00 | XLON | 1576496 | ||
19-May-2023 | 09:02:02 | 103 | 2508.00 | XLON | 1558625 | ||
19-May-2023 | 09:02:02 | 1,950 | 2508.00 | XLON | 1558623 | ||
19-May-2023 | 08:57:31 | 1,811 | 2509.00 | XLON | 1551870 | ||
19-May-2023 | 08:46:03 | 1,790 | 2508.00 | XLON | 1534837 | ||
19-May-2023 | 08:39:32 | 48 | 2510.00 | XLON | 1522944 | ||
19-May-2023 | 08:39:32 | 696 | 2510.00 | XLON | 1522942 | ||
19-May-2023 | 08:39:32 | 76 | 2510.00 | XLON | 1522940 | ||
19-May-2023 | 08:39:32 | 636 | 2510.00 | XLON | 1522938 | ||
19-May-2023 | 08:39:32 | 396 | 2510.00 | XLON | 1522936 | ||
19-May-2023 | 08:39:32 | 91 | 2510.00 | XLON | 1522934 | ||
19-May-2023 | 08:35:07 | 459 | 2510.00 | XLON | 1516266 | ||
19-May-2023 | 08:35:07 | 1,656 | 2510.00 | XLON | 1516268 | ||
19-May-2023 | 08:23:25 | 1,258 | 2506.00 | XLON | 1498883 | ||
19-May-2023 | 08:23:25 | 557 | 2506.00 | XLON | 1498881 | ||
19-May-2023 | 08:20:52 | 2,133 | 2507.00 | XLON | 1495501 | ||
19-May-2023 | 08:09:00 | 1,799 | 2506.00 | XLON | 1478470 | ||
19-May-2023 | 08:08:46 | 1,923 | 2507.00 | XLON | 1478184 | ||
19-May-2023 | 07:58:25 | 558 | 2506.00 | XLON | 1459518 | ||
19-May-2023 | 07:58:25 | 1,231 | 2506.00 | XLON | 1459516 | ||
19-May-2023 | 07:49:16 | 1,997 | 2506.00 | XLON | 1441671 | ||
19-May-2023 | 07:42:37 | 204 | 2507.00 | XLON | 1428246 | ||
19-May-2023 | 07:40:37 | 1,922 | 2507.00 | XLON | 1424467 | ||
19-May-2023 | 07:31:26 | 2,059 | 2504.00 | XLON | 1407975 | ||
19-May-2023 | 07:26:35 | 1,898 | 2512.00 | XLON | 1398478 | ||
19-May-2023 | 07:19:43 | 456 | 2511.00 | XLON | 1387474 | ||
19-May-2023 | 07:19:43 | 1,551 | 2511.00 | XLON | 1387472 | ||
19-May-2023 | 07:16:51 | 576 | 2514.00 | XLON | 1382796 | ||
19-May-2023 | 07:16:51 | 56 | 2514.00 | XLON | 1382794 | ||
19-May-2023 | 07:16:51 | 1,423 | 2514.00 | XLON | 1382792 | ||
19-May-2023 | 07:11:04 | 119 | 2508.00 | XLON | 1373377 | ||
19-May-2023 | 07:11:04 | 1,967 | 2508.00 | XLON | 1373379 | ||
19-May-2023 | 07:11:02 | 2,117 | 2510.00 | XLON | 1373308 | ||
19-May-2023 | 07:04:53 | 1,959 | 2505.00 | XLON | 1362691 | ||
19-May-2023 | 07:00:23 | 246 | 2506.00 | XLON | 1352365 | ||
19-May-2023 | 07:00:23 | 186 | 2506.00 | XLON | 1352363 | ||
19-May-2023 | 07:00:23 | 48 | 2506.00 | XLON | 1352361 | ||
19-May-2023 | 07:00:23 | 1,449 | 2506.00 | XLON | 1352359 | ||
19-May-2023 | 07:00:23 | 54 | 2505.00 | XLON | 1352357 | ||
19-May-2023 | 07:00:23 | 967 | 2509.00 | XLON | 1352355 | ||
19-May-2023 | 07:00:23 | 839 | 2509.00 | XLON | 1352353 |
Related Shares:
Relx